ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-111319-$GPHDT
2025-09-19T01:39:37.4769290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.69,T*0C
2025-09-19T01:39:38.4764469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.69,T*0C
2025-09-19T01:39:39.4807141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.68,T*0D
2025-09-19T01:39:40.4765876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.68,T*0D
2025-09-19T01:39:41.4772116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.68,T*0D
2025-09-19T01:39:42.4766307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.68,T*0D
2025-09-19T01:39:43.4771963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.68,T*0D
2025-09-19T01:39:44.4772818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.66,T*03
2025-09-19T01:39:45.4767154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.66,T*03
2025-09-19T01:39:46.4664708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.66,T*03
2025-09-19T01:39:47.4763390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.65,T*00
2025-09-19T01:39:48.4767100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.64,T*01
2025-09-19T01:39:49.4769698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.64,T*01
2025-09-19T01:39:50.4765611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.63,T*06
2025-09-19T01:39:51.4771347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.63,T*06
2025-09-19T01:39:52.4767997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.62,T*07
2025-09-19T01:39:53.4763479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.62,T*07
2025-09-19T01:39:54.4764959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.61,T*04
2025-09-19T01:39:55.4770586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.62,T*07
2025-09-19T01:39:56.4766137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.62,T*07
2025-09-19T01:39:57.4762387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.61,T*04
2025-09-19T01:39:58.4769498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.61,T*04
2025-09-19T01:39:59.4765065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.61,T*04
2025-09-19T01:40:00.4769396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.62,T*07
2025-09-19T01:40:01.4767084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.61,T*04
2025-09-19T01:40:02.4766390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.61,T*04
2025-09-19T01:40:03.4773065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.61,T*04
2025-09-19T01:40:04.4768666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.62,T*07
2025-09-19T01:40:05.4769897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.62,T*07
2025-09-19T01:40:06.4766132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.61,T*04
2025-09-19T01:40:07.4772542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.62,T*07
2025-09-19T01:40:08.4767903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.62,T*07
2025-09-19T01:40:09.4764399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.62,T*07
2025-09-19T01:40:10.4769130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.62,T*07
2025-09-19T01:40:11.4771620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.62,T*07
2025-09-19T01:40:12.4767028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.62,T*07
2025-09-19T01:40:13.4762678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.61,T*04
2025-09-19T01:40:14.4768963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.61,T*04
2025-09-19T01:40:15.4770514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.60,T*05
2025-09-19T01:40:16.4766178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.60,T*05
2025-09-19T01:40:17.4770543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.60,T*05
2025-09-19T01:40:18.4770261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.59,T*0F
2025-09-19T01:40:19.4770221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.59,T*0F
2025-09-19T01:40:20.4770107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.59,T*0F
2025-09-19T01:40:21.4765412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.59,T*0F
2025-09-19T01:40:22.4772040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.60,T*05
2025-09-19T01:40:23.4767746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.60,T*05
2025-09-19T01:40:24.4663912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.60,T*05
2025-09-19T01:40:25.4769437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.61,T*04
2025-09-19T01:40:26.4764372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.62,T*07
2025-09-19T01:40:27.4771389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.62,T*07
2025-09-19T01:40:28.4768852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.63,T*06
2025-09-19T01:40:29.4765535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.64,T*01
2025-09-19T01:40:30.4762930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.64,T*01
2025-09-19T01:40:31.4771689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.66,T*03
2025-09-19T01:40:32.4763689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.67,T*02
2025-09-19T01:40:33.4770078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.67,T*02
2025-09-19T01:40:34.4765875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.70,T*04
2025-09-19T01:40:35.4766155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.70,T*04
2025-09-19T01:40:36.4763593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.71,T*05
2025-09-19T01:40:37.4768992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.72,T*06
2025-09-19T01:40:38.4766139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.72,T*06
2025-09-19T01:40:39.4771791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.74,T*00
2025-09-19T01:40:40.4764700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.74,T*00
2025-09-19T01:40:41.4763045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.73,T*07
2025-09-19T01:40:42.4769208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.75,T*01
2025-09-19T01:40:43.4767342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.75,T*01
2025-09-19T01:40:44.4762672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.75,T*01
2025-09-19T01:40:45.4768222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.77,T*03
2025-09-19T01:40:46.4764809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.77,T*03
2025-09-19T01:40:47.4763726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.78,T*0C
2025-09-19T01:40:48.4769344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.80,T*0B
2025-09-19T01:40:49.4765292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.79,T*0D
2025-09-19T01:40:50.4772108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.80,T*0B
2025-09-19T01:40:51.4767190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.81,T*0A
2025-09-19T01:40:52.4762456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.78,T*0C
2025-09-19T01:40:53.4768683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.79,T*0D
2025-09-19T01:40:54.4765007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.78,T*0C
2025-09-19T01:40:55.4765799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.77,T*03
2025-09-19T01:40:56.4770770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.78,T*0C
2025-09-19T01:40:57.4767275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.77,T*03
2025-09-19T01:40:58.4762756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.77,T*03
2025-09-19T01:40:59.4768746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.78,T*0C
2025-09-19T01:41:00.4764281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.76,T*02
2025-09-19T01:41:01.4770962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.77,T*03
2025-09-19T01:41:02.4766657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.77,T*03
2025-09-19T01:41:03.4762231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.75,T*01
2025-09-19T01:41:04.4770352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.76,T*02
2025-09-19T01:41:05.4765634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.74,T*00
2025-09-19T01:41:06.4772415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.73,T*07
2025-09-19T01:41:07.4767623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.73,T*07
2025-09-19T01:41:08.4768274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.71,T*05
2025-09-19T01:41:09.4762439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.71,T*05
2025-09-19T01:41:10.4764307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.70,T*04
2025-09-19T01:41:11.4767831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.68,T*0D
2025-09-19T01:41:12.4769836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.68,T*0D
2025-09-19T01:41:13.4767294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.67,T*02
2025-09-19T01:41:14.4771476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.66,T*03
2025-09-19T01:41:15.4762814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.67,T*02
2025-09-19T01:41:16.4769447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.65,T*00
2025-09-19T01:41:17.4764128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.65,T*00
2025-09-19T01:41:18.4768469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.65,T*00
2025-09-19T01:41:19.4767055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.64,T*01
2025-09-19T01:41:20.4773100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.65,T*00
2025-09-19T01:41:21.4768984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.64,T*01
2025-09-19T01:41:22.4763030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.64,T*01
2025-09-19T01:41:23.4770057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.64,T*01
2025-09-19T01:41:24.4766280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.64,T*01
2025-09-19T01:41:25.4771898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.65,T*00
2025-09-19T01:41:26.4767538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.64,T*01
2025-09-19T01:41:27.4763693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.65,T*00
2025-09-19T01:41:28.4773194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.66,T*03
2025-09-19T01:41:29.4766387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.65,T*00
2025-09-19T01:41:30.4771442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.67,T*02
2025-09-19T01:41:31.4771085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.67,T*02
2025-09-19T01:41:32.4767164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.68,T*0D
2025-09-19T01:41:33.4764426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.69,T*0C
2025-09-19T01:41:34.4770832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.70,T*04
2025-09-19T01:41:35.4767143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.71,T*05
2025-09-19T01:41:36.4773003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.71,T*05
2025-09-19T01:41:37.4769240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.72,T*06
2025-09-19T01:41:38.4764082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.72,T*06
2025-09-19T01:41:39.4765338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.72,T*06
2025-09-19T01:41:40.4764056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.73,T*07
2025-09-19T01:41:41.4768929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.72,T*06
2025-09-19T01:41:42.4769319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.73,T*07
2025-09-19T01:41:43.4788653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.74,T*00
2025-09-19T01:41:44.4762905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.75,T*01
2025-09-19T01:41:45.4770102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.76,T*02
2025-09-19T01:41:46.4763792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.76,T*02
2025-09-19T01:41:47.4763252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.77,T*03
2025-09-19T01:41:48.4769222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.77,T*03
2025-09-19T01:41:49.4765236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.77,T*03
2025-09-19T01:41:50.4770525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.77,T*03
2025-09-19T01:41:51.4767202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.77,T*03
2025-09-19T01:41:52.4762753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.76,T*02
2025-09-19T01:41:53.4767885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.76,T*02
2025-09-19T01:41:54.4764058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.75,T*01
2025-09-19T01:41:55.4765823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.74,T*00
2025-09-19T01:41:56.4771949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.74,T*00
2025-09-19T01:41:57.4766846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.73,T*07
2025-09-19T01:41:58.4772617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.72,T*06
2025-09-19T01:41:59.4768905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.72,T*06
2025-09-19T01:42:00.4765507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.71,T*05
2025-09-19T01:42:01.4769758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.70,T*04
2025-09-19T01:42:02.4768012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.70,T*04
2025-09-19T01:42:03.4773194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.68,T*0D
2025-09-19T01:42:04.4769277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.68,T*0D
2025-09-19T01:42:05.4763824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.67,T*02
2025-09-19T01:42:06.4770930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.66,T*03
2025-09-19T01:42:07.4780988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.65,T*00
2025-09-19T01:42:08.4674338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.64,T*01
2025-09-19T01:42:09.4767629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.63,T*06
2025-09-19T01:42:10.4763715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.63,T*06
2025-09-19T01:42:11.4762889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.62,T*07
2025-09-19T01:42:12.4765875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.62,T*07
2025-09-19T01:42:13.4770950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.62,T*07
2025-09-19T01:42:14.4767761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.61,T*04
2025-09-19T01:42:15.4764684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.61,T*04
2025-09-19T01:42:16.4770794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.61,T*04
2025-09-19T01:42:17.4766595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.62,T*07
2025-09-19T01:42:18.4769186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.62,T*07
2025-09-19T01:42:19.4766652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.63,T*06
2025-09-19T01:42:20.4769905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.64,T*01
2025-09-19T01:42:21.4764668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.65,T*00
2025-09-19T01:42:22.4770603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.66,T*03
2025-09-19T01:42:23.4768542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.67,T*02
2025-09-19T01:42:24.4762763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.68,T*0D
2025-09-19T01:42:25.4769726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.69,T*0C
2025-09-19T01:42:26.4766229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.69,T*0C
2025-09-19T01:42:27.4770368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.70,T*04
2025-09-19T01:42:28.4767225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.70,T*04
2025-09-19T01:42:29.4775590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.71,T*05
2025-09-19T01:42:30.4769653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.71,T*05
2025-09-19T01:42:31.4766407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.72,T*06
2025-09-19T01:42:32.4771498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.72,T*06
2025-09-19T01:42:33.4767580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.73,T*07
2025-09-19T01:42:34.4762977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.73,T*07
2025-09-19T01:42:35.4769297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.73,T*07
2025-09-19T01:42:36.4765087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.73,T*07
2025-09-19T01:42:37.4770838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.73,T*07
2025-09-19T01:42:38.4767149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.72,T*06
2025-09-19T01:42:39.4762522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.73,T*07
2025-09-19T01:42:40.4769577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.72,T*06
2025-09-19T01:42:41.4764756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.72,T*06
2025-09-19T01:42:42.4771869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.71,T*05
2025-09-19T01:42:43.4768390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.70,T*04
2025-09-19T01:42:44.4763031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.69,T*0C
2025-09-19T01:42:45.4769225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.68,T*0D
2025-09-19T01:42:46.4765043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.67,T*02
2025-09-19T01:42:47.4763445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.66,T*03
2025-09-19T01:42:48.4764346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.66,T*03
2025-09-19T01:42:49.4764145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.65,T*00
2025-09-19T01:42:50.4770936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.65,T*00
2025-09-19T01:42:51.4765820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.66,T*03
2025-09-19T01:42:52.4773585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.66,T*03
2025-09-19T01:42:53.4768002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.66,T*03
2025-09-19T01:42:54.4768485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.66,T*03
2025-09-19T01:42:55.4764981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.66,T*03
2025-09-19T01:42:56.4770054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.67,T*02
2025-09-19T01:42:57.4766593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.66,T*03
2025-09-19T01:42:58.4773539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.66,T*03
2025-09-19T01:42:59.4768060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.65,T*00
2025-09-19T01:43:00.4764158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.64,T*01
2025-09-19T01:43:01.4769745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.63,T*06
2025-09-19T01:43:02.4766346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.62,T*07
2025-09-19T01:43:03.4769804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.62,T*07
2025-09-19T01:43:04.4766748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.61,T*04
2025-09-19T01:43:05.4763580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.60,T*05
2025-09-19T01:43:06.4668504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.59,T*0F
2025-09-19T01:43:07.4765565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.59,T*0F
2025-09-19T01:43:08.4763616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.58,T*0E
2025-09-19T01:43:09.4769548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.58,T*0E
2025-09-19T01:43:10.4766512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.57,T*01
2025-09-19T01:43:11.4765698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.57,T*01
2025-09-19T01:43:12.4770823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.57,T*01
2025-09-19T01:43:13.4767421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.58,T*0E
2025-09-19T01:43:14.4764604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.58,T*0E
2025-09-19T01:43:15.4768046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.59,T*0F
2025-09-19T01:43:16.4765254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.59,T*0F
2025-09-19T01:43:17.4773060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.60,T*05
2025-09-19T01:43:18.4767417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.61,T*04
2025-09-19T01:43:19.4772662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.62,T*07
2025-09-19T01:43:20.4766675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.63,T*06
2025-09-19T01:43:21.4770580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.64,T*01
2025-09-19T01:43:22.4767145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.65,T*00
2025-09-19T01:43:23.4763078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.66,T*03
2025-09-19T01:43:24.4769351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.67,T*02
2025-09-19T01:43:25.4764474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.68,T*0D
2025-09-19T01:43:26.4763905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.68,T*0D
2025-09-19T01:43:27.4770365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.69,T*0C
2025-09-19T01:43:28.4767280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.69,T*0C
2025-09-19T01:43:29.4763964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.69,T*0C
2025-09-19T01:43:30.4769361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.70,T*04
2025-09-19T01:43:31.4765418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.70,T*04
2025-09-19T01:43:32.4771162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.70,T*04
2025-09-19T01:43:33.4767141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.70,T*04
2025-09-19T01:43:34.4764099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.69,T*0C
2025-09-19T01:43:35.4768856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.69,T*0C
2025-09-19T01:43:36.4768665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.68,T*0D
2025-09-19T01:43:37.4764810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.68,T*0D
2025-09-19T01:43:38.4770015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.68,T*0D
2025-09-19T01:43:39.4766626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.67,T*02
2025-09-19T01:43:40.4769109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.67,T*02
2025-09-19T01:43:41.4767179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.66,T*03
2025-09-19T01:43:42.4771331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.66,T*03
2025-09-19T01:43:43.4766745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.66,T*03
2025-09-19T01:43:44.4770665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.66,T*03
2025-09-19T01:43:45.4769021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.66,T*03
2025-09-19T01:43:46.4770094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.66,T*03
2025-09-19T01:43:47.4771165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.66,T*03
2025-09-19T01:43:48.4769477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.66,T*03
2025-09-19T01:43:49.4769905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.67,T*02
2025-09-19T01:43:50.4767268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.68,T*0D
2025-09-19T01:43:51.4766823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.68,T*0D
2025-09-19T01:43:52.4773725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.68,T*0D
2025-09-19T01:43:53.4765051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.68,T*0D
2025-09-19T01:43:54.4771774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.69,T*0C
2025-09-19T01:43:55.4766966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.70,T*04
2025-09-19T01:43:56.4767383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.71,T*05
2025-09-19T01:43:57.4764824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.71,T*05
2025-09-19T01:43:58.4770115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.70,T*04
2025-09-19T01:43:59.4765699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.70,T*04
2025-09-19T01:44:00.4772158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.69,T*0C
2025-09-19T01:44:01.4667836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.69,T*0C
2025-09-19T01:44:02.4763973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.69,T*0C
2025-09-19T01:44:03.4766075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.68,T*0D
2025-09-19T01:44:04.4772219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.67,T*02
2025-09-19T01:44:05.4768845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.65,T*00
2025-09-19T01:44:06.4764398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.64,T*01
2025-09-19T01:44:07.4770777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.64,T*01
2025-09-19T01:44:08.4769361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.63,T*06
2025-09-19T01:44:09.4765649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.63,T*06
2025-09-19T01:44:10.4767965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.63,T*06
2025-09-19T01:44:11.4765609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.62,T*07
2025-09-19T01:44:12.4767888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.62,T*07
2025-09-19T01:44:13.4765734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.62,T*07
2025-09-19T01:44:14.4770673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.62,T*07
2025-09-19T01:44:15.4766721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.63,T*06
2025-09-19T01:44:16.4764784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.63,T*06
2025-09-19T01:44:17.4766623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.63,T*06
2025-09-19T01:44:18.4773196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.64,T*01
2025-09-19T01:44:19.4768129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.65,T*00
2025-09-19T01:44:20.4765420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.66,T*03
2025-09-19T01:44:21.4771283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.67,T*02
2025-09-19T01:44:22.4768171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.69,T*0C
2025-09-19T01:44:23.4762950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.71,T*05
2025-09-19T01:44:24.4771940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.72,T*06
2025-09-19T01:44:25.4769276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.75,T*01
2025-09-19T01:44:26.4763781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.77,T*03
2025-09-19T01:44:27.4670476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.79,T*0D
2025-09-19T01:44:28.4771968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.81,T*0A
2025-09-19T01:44:29.4772370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.83,T*08
2025-09-19T01:44:30.4763959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.86,T*0D
2025-09-19T01:44:31.4768745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.88,T*03
2025-09-19T01:44:32.4764988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.90,T*0A
2025-09-19T01:44:33.4771648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.93,T*09
2025-09-19T01:44:34.4768050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.95,T*0F
2025-09-19T01:44:35.4761763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.97,T*0D
2025-09-19T01:44:36.4770212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.00,T*02
2025-09-19T01:44:37.4766685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.02,T*00
2025-09-19T01:44:38.4772601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.04,T*06
2025-09-19T01:44:39.4768382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.07,T*05
2025-09-19T01:44:40.4764314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.09,T*0B
2025-09-19T01:44:41.4769361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.12,T*01
2025-09-19T01:44:42.4765638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.15,T*06
2025-09-19T01:44:43.4763768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.17,T*04
2025-09-19T01:44:44.4769099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.20,T*00
2025-09-19T01:44:45.4765196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.22,T*02
2025-09-19T01:44:46.4771253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.25,T*05
2025-09-19T01:44:47.4767460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.27,T*07
2025-09-19T01:44:48.4763536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.30,T*01
2025-09-19T01:44:49.4765779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.32,T*03
2025-09-19T01:44:50.4769971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.34,T*05
2025-09-19T01:44:51.4768066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.35,T*04
2025-09-19T01:44:52.4764088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.37,T*06
2025-09-19T01:44:53.4770417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.39,T*08
2025-09-19T01:44:54.4766202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.39,T*08
2025-09-19T01:44:55.4771388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.40,T*06
2025-09-19T01:44:56.4768462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.41,T*07
2025-09-19T01:44:57.4763944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.43,T*05
2025-09-19T01:44:58.4767450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.44,T*02
2025-09-19T01:44:59.4764751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.46,T*00
2025-09-19T01:45:00.4766541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.49,T*0F
2025-09-19T01:45:01.4772322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.53,T*04
2025-09-19T01:45:02.4768167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.57,T*00
2025-09-19T01:45:03.4764211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.62,T*06
2025-09-19T01:45:04.4763584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.67,T*03
2025-09-19T01:45:05.4763848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.73,T*06
2025-09-19T01:45:06.4767428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.80,T*0A
2025-09-19T01:45:07.4765392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.86,T*0C
2025-09-19T01:45:08.4769971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.94,T*0F
2025-09-19T01:45:09.4768924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.01,T*0C
2025-09-19T01:45:10.4762605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.09,T*04
2025-09-19T01:45:11.4770647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.17,T*0B
2025-09-19T01:45:12.4765435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.26,T*09
2025-09-19T01:45:13.4765942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.35,T*0B
2025-09-19T01:45:14.4767414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.43,T*0A
2025-09-19T01:45:15.4764940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.52,T*0A
2025-09-19T01:45:16.4772264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.61,T*0A
2025-09-19T01:45:17.4766402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.69,T*02
2025-09-19T01:45:18.4765180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.77,T*0D
2025-09-19T01:45:19.4766836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.85,T*00
2025-09-19T01:45:20.4766195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.92,T*06
2025-09-19T01:45:21.4771575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.99,T*0D
2025-09-19T01:45:22.4767374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.04,T*08
2025-09-19T01:45:23.4763082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.10,T*0D
2025-09-19T01:45:24.4769301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.14,T*09
2025-09-19T01:45:25.4784471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.16,T*0B
2025-09-19T01:45:26.4671957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.18,T*05
2025-09-19T01:45:27.4671797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.18,T*05
2025-09-19T01:45:28.4767435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.17,T*0A
2025-09-19T01:45:29.4773272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.16,T*0B
2025-09-19T01:45:30.4768158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.14,T*09
2025-09-19T01:45:31.4769801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.12,T*0F
2025-09-19T01:45:32.4765020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.09,T*05
2025-09-19T01:45:33.4764820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.06,T*0A
2025-09-19T01:45:34.4768645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.03,T*0F
2025-09-19T01:45:35.4762964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.01,T*0D
2025-09-19T01:45:36.4770092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.98,T*0C
2025-09-19T01:45:37.4765611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.96,T*02
2025-09-19T01:45:38.4770593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.94,T*00
2025-09-19T01:45:39.4766422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.92,T*06
2025-09-19T01:45:40.4763372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.91,T*05
2025-09-19T01:45:41.4768803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.89,T*0C
2025-09-19T01:45:42.4763752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.88,T*0D
2025-09-19T01:45:43.4770977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.87,T*02
2025-09-19T01:45:44.4767867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.86,T*03
2025-09-19T01:45:45.4768270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.85,T*00
2025-09-19T01:45:46.4767159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.84,T*01
2025-09-19T01:45:47.4770801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.84,T*01
2025-09-19T01:45:48.4769547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.84,T*01
2025-09-19T01:45:49.4772700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.84,T*01
2025-09-19T01:45:50.4769065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.84,T*01
2025-09-19T01:45:51.4764037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.84,T*01
2025-09-19T01:45:52.4771014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.85,T*00
2025-09-19T01:45:53.4765835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.86,T*03
2025-09-19T01:45:54.4772823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.87,T*02
2025-09-19T01:45:55.4767653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.88,T*0D
2025-09-19T01:45:56.4767929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.90,T*04
2025-09-19T01:45:57.4762664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.92,T*06
2025-09-19T01:45:58.4767214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.94,T*00
2025-09-19T01:45:59.4763116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.96,T*02
2025-09-19T01:46:00.4763652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.99,T*0D
2025-09-19T01:46:01.4669946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.02,T*0E
2025-09-19T01:46:02.4765436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.05,T*09
2025-09-19T01:46:03.4764216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.07,T*0B
2025-09-19T01:46:04.4771971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.10,T*0D
2025-09-19T01:46:05.4767815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.14,T*09
2025-09-19T01:46:06.4771443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.17,T*0A
2025-09-19T01:46:07.4768279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.21,T*0F
2025-09-19T01:46:08.4764329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.24,T*0A
2025-09-19T01:46:09.4764340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.28,T*06
2025-09-19T01:46:10.4768825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.33,T*0C
2025-09-19T01:46:11.4764473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.37,T*08
2025-09-19T01:46:12.4771766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.42,T*0A
2025-09-19T01:46:13.4770032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.47,T*0F
2025-09-19T01:46:14.4766876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.53,T*0A
2025-09-19T01:46:15.4772093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.58,T*01
2025-09-19T01:46:16.4764953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.63,T*09
2025-09-19T01:46:17.4770761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.67,T*0D
2025-09-19T01:46:18.4766333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.70,T*0B
2025-09-19T01:46:19.4763737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.73,T*08
2025-09-19T01:46:20.4670463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.76,T*0D
2025-09-19T01:46:21.4764616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.77,T*0C
2025-09-19T01:46:22.4670689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.76,T*0D
2025-09-19T01:46:23.4766382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.76,T*0D
2025-09-19T01:46:24.4771994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.74,T*0F
2025-09-19T01:46:25.4762118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.72,T*09
2025-09-19T01:46:26.4765466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.69,T*03
2025-09-19T01:46:27.4772672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.65,T*0F
2025-09-19T01:46:28.4767624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.60,T*0A
2025-09-19T01:46:29.4771595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.54,T*0D
2025-09-19T01:46:30.4772189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.47,T*0F
2025-09-19T01:46:31.4768103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.40,T*08
2025-09-19T01:46:32.4772521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.32,T*0D
2025-09-19T01:46:33.4768754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.23,T*0D
2025-09-19T01:46:34.4764468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.14,T*09
2025-09-19T01:46:35.4771702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.03,T*0F
2025-09-19T01:46:36.4766524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.92,T*06
2025-09-19T01:46:37.4762328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.81,T*04
2025-09-19T01:46:38.4769059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.69,T*02
2025-09-19T01:46:39.4764352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.56,T*0E
2025-09-19T01:46:40.4770607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.43,T*0A
2025-09-19T01:46:41.4765854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.28,T*07
2025-09-19T01:46:42.4769840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.13,T*0F
2025-09-19T01:46:43.4768641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.98,T*03
2025-09-19T01:46:44.4765176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.82,T*08
2025-09-19T01:46:45.4771694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.66,T*02
2025-09-19T01:46:46.4766625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.49,T*0F
2025-09-19T01:46:47.4762952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.31,T*00
2025-09-19T01:46:48.4767470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.13,T*00
2025-09-19T01:46:49.4764746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.94,T*0E
2025-09-19T01:46:50.4769593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.74,T*00
2025-09-19T01:46:51.4765622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.54,T*02
2025-09-19T01:46:52.4768555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.33,T*03
2025-09-19T01:46:53.4763091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.12,T*00
2025-09-19T01:46:54.4763722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.92,T*0B
2025-09-19T01:46:55.4768448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.72,T*05
2025-09-19T01:46:56.4768965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.54,T*01
2025-09-19T01:46:57.4764238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.37,T*04
2025-09-19T01:46:58.4771063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.20,T*02
2025-09-19T01:46:59.4770852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.05,T*05
2025-09-19T01:47:00.4768801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.90,T*08
2025-09-19T01:47:01.4773173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.76,T*00
2025-09-19T01:47:02.4766955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.63,T*04
2025-09-19T01:47:03.4772185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.51,T*05
2025-09-19T01:47:04.4769480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.39,T*0B
2025-09-19T01:47:05.4765344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.27,T*04
2025-09-19T01:47:06.4771205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.16,T*06
2025-09-19T01:47:07.4767220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.06,T*07
2025-09-19T01:47:08.4762771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.96,T*09
2025-09-19T01:47:09.4765781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.86,T*08
2025-09-19T01:47:10.4763855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.77,T*06
2025-09-19T01:47:11.4765866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.68,T*08
2025-09-19T01:47:12.4766733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.60,T*00
2025-09-19T01:47:13.4763114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.52,T*01
2025-09-19T01:47:14.4767966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.44,T*06
2025-09-19T01:47:15.4770156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.37,T*02
2025-09-19T01:47:16.4765402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.31,T*04
2025-09-19T01:47:17.4773129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.25,T*01
2025-09-19T01:47:18.4767731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.19,T*0E
2025-09-19T01:47:19.4763791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.14,T*03
2025-09-19T01:47:20.4769643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.10,T*07
2025-09-19T01:47:21.4763670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.05,T*03
2025-09-19T01:47:22.4767925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.00,T*06
2025-09-19T01:47:23.4765067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.95,T*0B
2025-09-19T01:47:24.4769336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.91,T*0F
2025-09-19T01:47:25.4766524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.88,T*07
2025-09-19T01:47:26.4770251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.85,T*0A
2025-09-19T01:47:27.4767886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.83,T*0C
2025-09-19T01:47:28.4762452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.80,T*0F
2025-09-19T01:47:29.4768584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.77,T*07
2025-09-19T01:47:30.4765110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-09-19T01:47:31.4769799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.73,T*03
2025-09-19T01:47:32.4771340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.73,T*03
2025-09-19T01:47:33.4766980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.73,T*03
2025-09-19T01:47:34.4769327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.72,T*02
2025-09-19T01:47:35.4765009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.70,T*00
2025-09-19T01:47:36.4764664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-09-19T01:47:37.4767753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-09-19T01:47:38.4763776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-09-19T01:47:39.4762585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.70,T*00
2025-09-19T01:47:40.4769412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.70,T*00
2025-09-19T01:47:41.4767595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.71,T*01
2025-09-19T01:47:42.4773410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.72,T*02
2025-09-19T01:47:43.4768781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.73,T*03
2025-09-19T01:47:44.4762291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.74,T*04
2025-09-19T01:47:45.4768765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-09-19T01:47:46.4764342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.79,T*09
2025-09-19T01:47:47.4770146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.82,T*0D
2025-09-19T01:47:48.4766970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.85,T*0A
2025-09-19T01:47:49.4773140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.87,T*08
2025-09-19T01:47:50.4764085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.90,T*0E
2025-09-19T01:47:51.4763879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.94,T*0A
2025-09-19T01:47:52.4770669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.99,T*07
2025-09-19T01:47:53.4765418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.04,T*02
2025-09-19T01:47:54.4771092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.08,T*0E
2025-09-19T01:47:55.4769993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.14,T*03
2025-09-19T01:47:56.4764600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.20,T*04
2025-09-19T01:47:57.4773695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.28,T*0C
2025-09-19T01:47:58.4769790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.35,T*00
2025-09-19T01:47:59.4765704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.43,T*01
2025-09-19T01:48:00.4772486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.52,T*01
2025-09-19T01:48:01.4767437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.61,T*01
2025-09-19T01:48:02.4768950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.70,T*01
2025-09-19T01:48:03.4764207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.79,T*08
2025-09-19T01:48:04.4771246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.89,T*07
2025-09-19T01:48:05.4763247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.99,T*06
2025-09-19T01:48:06.4768634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.09,T*08
2025-09-19T01:48:07.4764806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.18,T*08
2025-09-19T01:48:08.4772018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.27,T*04
2025-09-19T01:48:09.4767332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.34,T*06
2025-09-19T01:48:10.4765078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.42,T*07
2025-09-19T01:48:11.4767561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.49,T*0C
2025-09-19T01:48:12.4764310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.56,T*02
2025-09-19T01:48:13.4769167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.62,T*05
2025-09-19T01:48:14.4765251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.68,T*0F
2025-09-19T01:48:15.4771166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.73,T*05
2025-09-19T01:48:16.4712145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.78,T*0E
2025-09-19T01:48:17.4763703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.83,T*0A
2025-09-19T01:48:18.4766430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.88,T*01
2025-09-19T01:48:19.4772353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.91,T*09
2025-09-19T01:48:20.4767695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.95,T*0D
2025-09-19T01:48:21.4764488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.98,T*00
2025-09-19T01:48:22.4770593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.00,T*00
2025-09-19T01:48:23.4766580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.02,T*02
2025-09-19T01:48:24.4766832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.03,T*03
2025-09-19T01:48:25.4765274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.04,T*04
2025-09-19T01:48:26.4769486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.05,T*05
2025-09-19T01:48:27.4767758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.06,T*06
2025-09-19T01:48:28.4770506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.05,T*05
2025-09-19T01:48:29.4764310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.05,T*05
2025-09-19T01:48:30.4767935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.04,T*04
2025-09-19T01:48:31.4763175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.02,T*02
2025-09-19T01:48:32.4767627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.01,T*01
2025-09-19T01:48:33.4768711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.99,T*01
2025-09-19T01:48:34.4764682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.95,T*0D
2025-09-19T01:48:35.4769941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.91,T*09
2025-09-19T01:48:36.4766084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.86,T*0F
2025-09-19T01:48:37.4769198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.81,T*08
2025-09-19T01:48:38.4765409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.75,T*03
2025-09-19T01:48:39.4763792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.67,T*00
2025-09-19T01:48:40.4768630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.59,T*0D
2025-09-19T01:48:41.4764790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.52,T*06
2025-09-19T01:48:42.4771173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.43,T*06
2025-09-19T01:48:43.4771207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.35,T*07
2025-09-19T01:48:44.4766534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.25,T*06
2025-09-19T01:48:45.4764739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.14,T*04
2025-09-19T01:48:46.4769559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.03,T*02
2025-09-19T01:48:47.4764826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.92,T*0D
2025-09-19T01:48:48.4771141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.81,T*0F
2025-09-19T01:48:49.4767404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.69,T*09
2025-09-19T01:48:50.4770103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.56,T*05
2025-09-19T01:48:51.4765602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.42,T*00
2025-09-19T01:48:52.4766625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.27,T*03
2025-09-19T01:48:53.4770369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.11,T*06
2025-09-19T01:48:54.4767220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.94,T*0A
2025-09-19T01:48:55.4763760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.77,T*07
2025-09-19T01:48:56.4771064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-09-19T01:48:57.4766529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.43,T*00
2025-09-19T01:48:58.4764232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.24,T*01
2025-09-19T01:48:59.4768509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.06,T*01
2025-09-19T01:49:00.4764936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.88,T*04
2025-09-19T01:49:01.4770389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.71,T*02
2025-09-19T01:49:02.4766998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.53,T*02
2025-09-19T01:49:03.4766928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-09-19T01:49:04.4774068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-09-19T01:49:05.4767979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-09-19T01:49:06.4764573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-09-19T01:49:07.4771739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-09-19T01:49:08.4766334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-09-19T01:49:09.4772241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-09-19T01:49:10.4768768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-09-19T01:49:11.4764502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-09-19T01:49:12.4770347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-09-19T01:49:13.4766037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-09-19T01:49:14.4771800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-09-19T01:49:15.4771169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-09-19T01:49:16.4767649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-09-19T01:49:17.4765371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.55,T*0C
2025-09-19T01:49:18.4767868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.31,T*0E
2025-09-19T01:49:19.4763456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.07,T*0B
2025-09-19T01:49:20.4763761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.83,T*08
2025-09-19T01:49:21.4772513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.60,T*05
2025-09-19T01:49:22.4768466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.37,T*07
2025-09-19T01:49:23.4763526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.15,T*07
2025-09-19T01:49:24.4767973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.94,T*0F
2025-09-19T01:49:25.4765251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.74,T*01
2025-09-19T01:49:26.4770545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.55,T*02
2025-09-19T01:49:27.4766282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.38,T*09
2025-09-19T01:49:28.4763067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.22,T*02
2025-09-19T01:49:29.4769424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.07,T*05
2025-09-19T01:49:30.4766759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.92,T*0A
2025-09-19T01:49:31.4766592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.78,T*0E
2025-09-19T01:49:32.4770662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.65,T*02
2025-09-19T01:49:33.4766469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.53,T*07
2025-09-19T01:49:34.4773304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.41,T*04
2025-09-19T01:49:35.4769021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.30,T*02
2025-09-19T01:49:36.4763863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.19,T*09
2025-09-19T01:49:37.4767143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.09,T*08
2025-09-19T01:49:38.4772231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.00,T*01
2025-09-19T01:49:39.4767958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.92,T*0B
2025-09-19T01:49:40.4764267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.85,T*0D
2025-09-19T01:49:41.4769849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.79,T*0E
2025-09-19T01:49:42.4765849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.74,T*03
2025-09-19T01:49:43.4772025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.71,T*06
2025-09-19T01:49:44.4764231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.69,T*0F
2025-09-19T01:49:45.4770376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.69,T*0F
2025-09-19T01:49:46.4765878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.71,T*06
2025-09-19T01:49:47.4768521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.73,T*04
2025-09-19T01:49:48.4764189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.76,T*01
2025-09-19T01:49:49.4766950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.80,T*08
2025-09-19T01:49:50.4764836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.85,T*0D
2025-09-19T01:49:51.4769491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.92,T*0B
2025-09-19T01:49:52.4765425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.98,T*01
2025-09-19T01:49:53.4765924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.06,T*07
2025-09-19T01:49:54.4772399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.15,T*05
2025-09-19T01:49:55.4769654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.23,T*00
2025-09-19T01:49:56.4766264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.33,T*01
2025-09-19T01:49:57.4769779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.42,T*07
2025-09-19T01:49:58.4766778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.51,T*05
2025-09-19T01:49:59.4767264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.60,T*07
2025-09-19T01:50:00.4762713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.69,T*0E
2025-09-19T01:50:01.4769914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.78,T*0E
2025-09-19T01:50:02.4765494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.89,T*00
2025-09-19T01:50:03.4803916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.99,T*01
2025-09-19T01:50:04.4767252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.10,T*03
2025-09-19T01:50:05.4771290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.21,T*01
2025-09-19T01:50:06.4768087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.34,T*05
2025-09-19T01:50:07.4763358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.45,T*03
2025-09-19T01:50:08.4770269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.56,T*01
2025-09-19T01:50:09.4767105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.66,T*02
2025-09-19T01:50:10.4772533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.74,T*01
2025-09-19T01:50:11.4768414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.81,T*0B
2025-09-19T01:50:12.4765766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.88,T*02
2025-09-19T01:50:13.4770782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.92,T*09
2025-09-19T01:50:14.4769569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.96,T*0D
2025-09-19T01:50:15.4766158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.99,T*02
2025-09-19T01:50:16.4772572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.01,T*02
2025-09-19T01:50:17.4767312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.02,T*01
2025-09-19T01:50:18.4767862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.02,T*01
2025-09-19T01:50:19.4764486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.00,T*03
2025-09-19T01:50:20.4764767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.98,T*03
2025-09-19T01:50:21.4771934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.95,T*0E
2025-09-19T01:50:22.4767105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.90,T*0B
2025-09-19T01:50:23.4763135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.86,T*0C
2025-09-19T01:50:24.4770370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.81,T*0B
2025-09-19T01:50:25.4771063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.75,T*00
2025-09-19T01:50:26.4767299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.68,T*0C
2025-09-19T01:50:27.4772302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.61,T*05
2025-09-19T01:50:28.4768739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.53,T*04
2025-09-19T01:50:29.4765458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.45,T*03
2025-09-19T01:50:30.4768386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.37,T*06
2025-09-19T01:50:31.4763822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.28,T*08
2025-09-19T01:50:32.4769455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.18,T*0B
2025-09-19T01:50:33.4764473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.09,T*0B
2025-09-19T01:50:34.4766796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.00,T*02
2025-09-19T01:50:35.4764400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.91,T*09
2025-09-19T01:50:36.4769831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.82,T*0B
2025-09-19T01:50:37.4770350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.72,T*04
2025-09-19T01:50:38.4765419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.63,T*04
2025-09-19T01:50:39.4772409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.53,T*07
2025-09-19T01:50:40.4767579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.44,T*01
2025-09-19T01:50:41.4764507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.35,T*07
2025-09-19T01:50:42.4767877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.26,T*05
2025-09-19T01:50:43.4763977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.18,T*08
2025-09-19T01:50:44.4766260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.08,T*09
2025-09-19T01:50:45.4767856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.99,T*00
2025-09-19T01:50:46.4769085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.90,T*09
2025-09-19T01:50:47.4765505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.79,T*0E
2025-09-19T01:50:48.4770658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.68,T*0E
2025-09-19T01:50:49.4766640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.56,T*03
2025-09-19T01:50:50.4772054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.44,T*00
2025-09-19T01:50:51.4770930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.31,T*02
2025-09-19T01:50:52.4765666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.18,T*09
2025-09-19T01:50:53.4763601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.04,T*04
2025-09-19T01:50:54.4768426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.89,T*06
2025-09-19T01:50:55.4766033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.76,T*06
2025-09-19T01:50:56.4771559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.61,T*00
2025-09-19T01:50:57.4767744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.47,T*04
2025-09-19T01:50:58.4766642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.33,T*07
2025-09-19T01:50:59.4772991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.19,T*0F
2025-09-19T01:51:00.4763746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.03,T*04
2025-09-19T01:51:01.4769754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.88,T*06
2025-09-19T01:51:02.4765031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.74,T*05
2025-09-19T01:51:03.4770272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.59,T*0A
2025-09-19T01:51:04.4769485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.43,T*01
2025-09-19T01:51:05.4764956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.28,T*0C
2025-09-19T01:51:06.4771575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.13,T*04
2025-09-19T01:51:07.4770390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.97,T*0B
2025-09-19T01:51:08.4765317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.81,T*0C
2025-09-19T01:51:09.4773446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.65,T*06
2025-09-19T01:51:10.4769904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.47,T*06
2025-09-19T01:51:11.4765447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.30,T*06
2025-09-19T01:51:12.4770275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.13,T*07
2025-09-19T01:51:13.4766385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.94,T*09
2025-09-19T01:51:14.4767910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.76,T*05
2025-09-19T01:51:15.4764562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.57,T*06
2025-09-19T01:51:16.4768466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.37,T*00
2025-09-19T01:51:17.4764993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.17,T*02
2025-09-19T01:51:18.4767893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.98,T*34
2025-09-19T01:51:19.4767630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.78,T*3A
2025-09-19T01:51:20.4763784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.57,T*37
2025-09-19T01:51:21.4772091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.36,T*30
2025-09-19T01:51:22.4765102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.15,T*31
2025-09-19T01:51:23.4771266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.93,T*3E
2025-09-19T01:51:24.4767944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.72,T*31
2025-09-19T01:51:25.4763352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.49,T*39
2025-09-19T01:51:26.4768826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.25,T*33
2025-09-19T01:51:27.4766049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.02,T*36
2025-09-19T01:51:28.4771440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.78,T*34
2025-09-19T01:51:29.4768697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.53,T*3D
2025-09-19T01:51:30.4764741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.29,T*30
2025-09-19T01:51:31.4770334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.05,T*3E
2025-09-19T01:51:32.4770242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.80,T*32
2025-09-19T01:51:33.4765683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.56,T*39
2025-09-19T01:51:34.4771150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.33,T*3A
2025-09-19T01:51:35.4766292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.09,T*33
2025-09-19T01:51:36.4763404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.85,T*34
2025-09-19T01:51:37.4768500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.61,T*3E
2025-09-19T01:51:38.4764634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.36,T*3C
2025-09-19T01:51:39.4773249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.12,T*3A
2025-09-19T01:51:40.4769347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.87,T*37
2025-09-19T01:51:41.4764249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.62,T*3C
2025-09-19T01:51:42.4763198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.37,T*3C
2025-09-19T01:51:43.4770503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.12,T*3B
2025-09-19T01:51:44.4766924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.85,T*32
2025-09-19T01:51:45.4771067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.59,T*33
2025-09-19T01:51:46.4767034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.33,T*3F
2025-09-19T01:51:47.4768493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.07,T*38
2025-09-19T01:51:48.4771876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.80,T*36
2025-09-19T01:51:49.4766456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.54,T*3F
2025-09-19T01:51:50.4771635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.27,T*3B
2025-09-19T01:51:51.4767544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-09-19T01:51:52.4769136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-09-19T01:51:53.4767174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.47,T*3E
2025-09-19T01:51:54.4771429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.20,T*3F
2025-09-19T01:51:55.4767639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.94,T*31
2025-09-19T01:51:56.4768213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.67,T*3D
2025-09-19T01:51:57.4763944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.40,T*38
2025-09-19T01:51:58.4764891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.13,T*3E
2025-09-19T01:51:59.4765556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.84,T*38
2025-09-19T01:52:00.4763461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.55,T*34
2025-09-19T01:52:01.4768764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.25,T*33
2025-09-19T01:52:02.4768887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.95,T*39
2025-09-19T01:52:03.4764289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.64,T*37
2025-09-19T01:52:04.4769496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.33,T*35
2025-09-19T01:52:05.4766482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.01,T*34
2025-09-19T01:52:06.4772104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.69,T*35
2025-09-19T01:52:07.4767273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.35,T*3C
2025-09-19T01:52:08.4763453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.00,T*3A
2025-09-19T01:52:09.4770501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.64,T*39
2025-09-19T01:52:10.4767860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.27,T*3E
2025-09-19T01:52:11.4763349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.89,T*39
2025-09-19T01:52:12.4768827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.50,T*3D
2025-09-19T01:52:13.4764956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.09,T*31
2025-09-19T01:52:14.4767973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.68,T*37
2025-09-19T01:52:15.4767450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.26,T*3D
2025-09-19T01:52:16.4765575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.83,T*35
2025-09-19T01:52:17.4771200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.39,T*34
2025-09-19T01:52:18.4770907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.94,T*32
2025-09-19T01:52:19.4767460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.48,T*33
2025-09-19T01:52:20.4762711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.02,T*3D
2025-09-19T01:52:21.4768740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.55,T*3C
2025-09-19T01:52:22.4765503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.06,T*3A
2025-09-19T01:52:23.4770812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.58,T*30
2025-09-19T01:52:24.4768020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.07,T*3A
2025-09-19T01:52:25.4764484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.57,T*39
2025-09-19T01:52:26.4768241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.06,T*3D
2025-09-19T01:52:27.4762839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.54,T*3B
2025-09-19T01:52:28.4769594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.02,T*38
2025-09-19T01:52:29.4769081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.49,T*38
2025-09-19T01:52:30.4764586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.95,T*38
2025-09-19T01:52:31.4771570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.41,T*31
2025-09-19T01:52:32.4765401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.87,T*38
2025-09-19T01:52:33.4773075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.31,T*35
2025-09-19T01:52:34.4768230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.75,T*34
2025-09-19T01:52:35.4764314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.18,T*3F
2025-09-19T01:52:36.4770283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.61,T*36
2025-09-19T01:52:37.4768228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.03,T*32
2025-09-19T01:52:38.4771842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.44,T*30
2025-09-19T01:52:39.4767773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.85,T*3E
2025-09-19T01:52:40.4768750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.25,T*34
2025-09-19T01:52:41.4764605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.65,T*31
2025-09-19T01:52:42.4772359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.03,T*31
2025-09-19T01:52:43.4765647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.41,T*3F
2025-09-19T01:52:44.4763743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.78,T*34
2025-09-19T01:52:45.4769964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.13,T*39
2025-09-19T01:52:46.4765631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.47,T*37
2025-09-19T01:52:47.4771743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.79,T*3B
2025-09-19T01:52:48.4767620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.10,T*34
2025-09-19T01:52:49.4767829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.39,T*3C
2025-09-19T01:52:50.4763710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.68,T*39
2025-09-19T01:52:51.4767008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.95,T*3C
2025-09-19T01:52:52.4772806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.22,T*30
2025-09-19T01:52:53.4768947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.47,T*32
2025-09-19T01:52:54.4764081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.72,T*37
2025-09-19T01:52:55.4772011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.97,T*3D
2025-09-19T01:52:56.4762669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.21,T*30
2025-09-19T01:52:57.4767784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.46,T*3B
2025-09-19T01:52:58.4764343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.72,T*3D
2025-09-19T01:52:59.4763982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.99,T*37
2025-09-19T01:53:00.4769871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.28,T*3D
2025-09-19T01:53:01.4765995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.60,T*30
2025-09-19T01:53:02.4773863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.94,T*38
2025-09-19T01:53:03.4767800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.31,T*37
2025-09-19T01:53:04.4769783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.71,T*32
2025-09-19T01:53:05.4768307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-09-19T01:53:06.4763946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-09-19T01:53:07.4771650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-09-19T01:53:08.4767459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.64,T*30
2025-09-19T01:53:09.4769750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.18,T*3B
2025-09-19T01:53:10.4772431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.75,T*33
2025-09-19T01:53:11.4772190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.34,T*36
2025-09-19T01:53:12.4768154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-09-19T01:53:13.4765289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-09-19T01:53:14.4770251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-09-19T01:53:15.4768732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.92,T*33
2025-09-19T01:53:16.4768283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.61,T*3F
2025-09-19T01:53:17.4763024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.32,T*39
2025-09-19T01:53:18.4769910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.05,T*3D
2025-09-19T01:53:19.4766413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.79,T*37
2025-09-19T01:53:20.4772554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.55,T*39
2025-09-19T01:53:21.4768143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.33,T*39
2025-09-19T01:53:22.4764306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.13,T*3B
2025-09-19T01:53:23.4774885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.94,T*3B
2025-09-19T01:53:24.4765859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.77,T*36
2025-09-19T01:53:25.4766421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.61,T*31
2025-09-19T01:53:26.4764200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.47,T*35
2025-09-19T01:53:27.4763855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.34,T*31
2025-09-19T01:53:28.4769482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.22,T*36
2025-09-19T01:53:29.4765483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.12,T*35
2025-09-19T01:53:30.4770742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.03,T*35
2025-09-19T01:53:31.4768273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.95,T*3B
2025-09-19T01:53:32.4762758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.86,T*39
2025-09-19T01:53:33.4768488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.78,T*38
2025-09-19T01:53:34.4768858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.70,T*30
2025-09-19T01:53:35.4767203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.63,T*32
2025-09-19T01:53:36.4763128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.57,T*35
2025-09-19T01:53:37.4769939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.50,T*32
2025-09-19T01:53:38.4765448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.45,T*36
2025-09-19T01:53:39.4771297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.39,T*3D
2025-09-19T01:53:40.4767749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.34,T*30
2025-09-19T01:53:41.4762954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.29,T*3C
2025-09-19T01:53:42.4769032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.24,T*31
2025-09-19T01:53:43.4765443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.19,T*3F
2025-09-19T01:53:44.4770916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.14,T*32
2025-09-19T01:53:45.4763897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.08,T*3F
2025-09-19T01:53:46.4764552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.03,T*34
2025-09-19T01:53:47.4769790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.98,T*35
2025-09-19T01:53:48.4767663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.93,T*3E
2025-09-19T01:53:49.4771689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.88,T*34
2025-09-19T01:53:50.4770315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.85,T*39
2025-09-19T01:53:51.4770970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.82,T*3E
2025-09-19T01:53:52.4769812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.80,T*3C
2025-09-19T01:53:53.4800286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.79,T*3A
2025-09-19T01:53:54.4771567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.78,T*3B
2025-09-19T01:53:55.4769875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.78,T*3B
2025-09-19T01:53:56.4765630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.78,T*3B
2025-09-19T01:53:57.4770816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.79,T*3A
2025-09-19T01:53:58.4766705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.80,T*3C
2025-09-19T01:53:59.4764727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.81,T*3D
2025-09-19T01:54:00.4770695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.83,T*3F
2025-09-19T01:54:01.4765547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.85,T*39
2025-09-19T01:54:02.4771859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.87,T*3B
2025-09-19T01:54:03.4767858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.89,T*35
2025-09-19T01:54:04.4764101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.91,T*3C
2025-09-19T01:54:05.4769434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.92,T*3F
2025-09-19T01:54:06.4766286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.92,T*3F
2025-09-19T01:54:07.4768318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.91,T*3C
2025-09-19T01:54:08.4766450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.89,T*35
2025-09-19T01:54:09.4765656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.86,T*3A
2025-09-19T01:54:10.4763665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.82,T*3E
2025-09-19T01:54:11.4768878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.77,T*34
2025-09-19T01:54:12.4764611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.73,T*30
2025-09-19T01:54:13.4769620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.69,T*3B
2025-09-19T01:54:14.4764819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.66,T*34
2025-09-19T01:54:15.4771333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.62,T*30
2025-09-19T01:54:16.4763266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.58,T*39
2025-09-19T01:54:17.4770793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-09-19T01:54:18.4768709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.52,T*33
2025-09-19T01:54:19.4765264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.48,T*38
2025-09-19T01:54:20.4767870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-09-19T01:54:21.4766397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.42,T*32
2025-09-19T01:54:22.4762625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-09-19T01:54:23.4768948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-09-19T01:54:24.4765427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-09-19T01:54:25.4771471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-09-19T01:54:26.4766441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-09-19T01:54:27.4772218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-09-19T01:54:28.4767980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-09-19T01:54:29.4765546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-09-19T01:54:30.4771897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-09-19T01:54:31.4766773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-09-19T01:54:32.4772972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-09-19T01:54:33.4769194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-09-19T01:54:34.4766571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-09-19T01:54:35.4771023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-09-19T01:54:36.4767356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-09-19T01:54:37.4771261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-09-19T01:54:38.4767045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-09-19T01:54:39.4764230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-09-19T01:54:40.4772970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-09-19T01:54:41.4767065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-09-19T01:54:42.4764086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-09-19T01:54:43.4768910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-09-19T01:54:44.4768075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-09-19T01:54:45.4763616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-09-19T01:54:46.4770756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-09-19T01:54:47.4771111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-09-19T01:54:48.4765888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-09-19T01:54:49.4772351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-09-19T01:54:50.4764320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-09-19T01:54:51.4766622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-09-19T01:54:52.4764572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-09-19T01:54:53.4770313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-09-19T01:54:54.4766139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-09-19T01:54:55.4761926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.48,T*38
2025-09-19T01:54:56.4770442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-09-19T01:54:57.4766094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-09-19T01:54:58.4771741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-09-19T01:54:59.4767898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-09-19T01:55:00.4765549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-09-19T01:55:01.4770168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-09-19T01:55:02.4764698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-09-19T01:55:03.4771190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-09-19T01:55:04.4767078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-09-19T01:55:05.4770188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-09-19T01:55:06.4765384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-09-19T01:55:07.4762540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-09-19T01:55:08.4770426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-09-19T01:55:09.4764350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-09-19T01:55:10.4771343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-09-19T01:55:11.4765548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-09-19T01:55:12.4771088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.00,T*34
2025-09-19T01:55:13.4766710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-09-19T01:55:14.4769388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-09-19T01:55:15.4770221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-09-19T01:55:16.4771790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-09-19T01:55:17.4762305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-09-19T01:55:18.4768699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-09-19T01:55:19.4773836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-09-19T01:55:20.4769309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-09-19T01:55:21.4768422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-09-19T01:55:22.4764704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-09-19T01:55:23.4763674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-09-19T01:55:24.4769820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-09-19T01:55:25.4772807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-09-19T01:55:26.4769298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-09-19T01:55:27.4764086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-09-19T01:55:28.4769762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-09-19T01:55:29.4771445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-09-19T01:55:30.4767396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-09-19T01:55:31.4762947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-09-19T01:55:32.4766770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-09-19T01:55:33.4771956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-09-19T01:55:34.4768422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-09-19T01:55:35.4769817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-09-19T01:55:36.4767070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-09-19T01:55:37.4772678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-09-19T01:55:38.4769161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-09-19T01:55:39.4764643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-09-19T01:55:40.4770873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-09-19T01:55:41.4766249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-09-19T01:55:42.4766249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-09-19T01:55:43.4762160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.00,T*34
2025-09-19T01:55:44.4769705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-09-19T01:55:45.4766279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-09-19T01:55:46.4768086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-09-19T01:55:47.4768505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-09-19T01:55:48.4766766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-09-19T01:55:49.4764254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-09-19T01:55:50.4764832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.71,T*33
2025-09-19T01:55:51.4771331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-09-19T01:55:52.4768060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-09-19T01:55:53.4763511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-09-19T01:55:54.4768641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-09-19T01:55:55.4764948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-09-19T01:55:56.4771099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.54,T*34
2025-09-19T01:55:57.4765652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.51,T*31
2025-09-19T01:55:58.4767368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-09-19T01:55:59.4772820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-09-19T01:56:00.4768906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-09-19T01:56:01.4763938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-09-19T01:56:02.4769944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-09-19T01:56:03.4769595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.42,T*33
2025-09-19T01:56:04.4765215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-09-19T01:56:05.4769729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.39,T*3F
2025-09-19T01:56:06.4765827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-09-19T01:56:07.4771299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-09-19T01:56:08.4771828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-09-19T01:56:09.4766530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-09-19T01:56:10.4765748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.42,T*33
2025-09-19T01:56:11.4772067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-09-19T01:56:12.4767420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-09-19T01:56:13.4763549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-09-19T01:56:14.4763602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-09-19T01:56:15.4765471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.45,T*34
2025-09-19T01:56:16.4762580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.41,T*30
2025-09-19T01:56:17.4767824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-09-19T01:56:18.4765323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-09-19T01:56:19.4789477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-09-19T01:56:20.4766338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.04,T*31
2025-09-19T01:56:21.4772312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-09-19T01:56:22.4768368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-09-19T01:56:23.4764844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-09-19T01:56:24.4770203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-09-19T01:56:25.4768199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-09-19T01:56:26.4772106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-09-19T01:56:27.4770679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-09-19T01:56:28.4768414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-09-19T01:56:29.4769058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-09-19T01:56:30.4766174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-09-19T01:56:31.4770510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-09-19T01:56:32.4766168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-09-19T01:56:33.4768918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-09-19T01:56:34.4764952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-09-19T01:56:35.4766984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-09-19T01:56:36.4764607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-09-19T01:56:37.4767246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.23,T*3E
2025-09-19T01:56:38.4762538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.70,T*39
2025-09-19T01:56:39.4769287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.13,T*3C
2025-09-19T01:56:40.4765713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.53,T*37
2025-09-19T01:56:41.4763550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.90,T*39
2025-09-19T01:56:42.4763742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.25,T*37
2025-09-19T01:56:43.4769477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.56,T*30
2025-09-19T01:56:44.4766265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.85,T*3F
2025-09-19T01:56:45.4762774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.10,T*33
2025-09-19T01:56:46.4768313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-09-19T01:56:47.4763596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.54,T*35
2025-09-19T01:56:48.4769936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.71,T*31
2025-09-19T01:56:49.4765749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.86,T*38
2025-09-19T01:56:50.4765710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.98,T*3F
2025-09-19T01:56:51.4770711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.07,T*39
2025-09-19T01:56:52.4767450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.15,T*3B
2025-09-19T01:56:53.4764055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.20,T*32
2025-09-19T01:56:54.4769261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.23,T*30
2025-09-19T01:56:55.4769992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.24,T*34
2025-09-19T01:56:56.4768401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.24,T*35
2025-09-19T01:56:57.4763823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.21,T*37
2025-09-19T01:56:58.4733451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.17,T*33
2025-09-19T01:56:59.4769285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.11,T*36
2025-09-19T01:57:00.4763627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.04,T*33
2025-09-19T01:57:01.4769885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.96,T*33
2025-09-19T01:57:02.4764071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.86,T*3D
2025-09-19T01:57:03.4770696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.75,T*30
2025-09-19T01:57:04.4771855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.63,T*34
2025-09-19T01:57:05.4770285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.50,T*35
2025-09-19T01:57:06.4765557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.36,T*32
2025-09-19T01:57:07.4770945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.21,T*35
2025-09-19T01:57:08.4771039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.05,T*30
2025-09-19T01:57:09.4770930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.88,T*0C
2025-09-19T01:57:10.4769892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-09-19T01:57:11.4765532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-19T01:57:12.4770844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.45,T*02
2025-09-19T01:57:13.4766623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-09-19T01:57:14.4763352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.26,T*05
2025-09-19T01:57:15.4743556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.21,T*05
2025-09-19T01:57:16.4765114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-09-19T01:57:17.4772512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-09-19T01:57:18.4768388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-09-19T01:57:19.4764175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-09-19T01:57:20.4769535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-09-19T01:57:21.4766877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-09-19T01:57:22.4772469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-09-19T01:57:23.4768015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-09-19T01:57:24.4764949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-09-19T01:57:25.4767335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-09-19T01:57:26.4763057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-09-19T01:57:27.4769308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-09-19T01:57:28.4768750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-09-19T01:57:29.4767490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.71,T*04
2025-09-19T01:57:30.4768142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-19T01:57:31.4765016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-09-19T01:57:32.4770346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-09-19T01:57:33.4768820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.22,T*0B
2025-09-19T01:57:34.4766526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.64,T*08
2025-09-19T01:57:35.4764928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.08,T*02
2025-09-19T01:57:36.4768490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.55,T*05
2025-09-19T01:57:37.4763584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.05,T*00
2025-09-19T01:57:38.4767474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.58,T*09
2025-09-19T01:57:39.4771697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.13,T*06
2025-09-19T01:57:40.4767753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.72,T*02
2025-09-19T01:57:41.4763713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.33,T*07
2025-09-19T01:57:42.4763984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.97,T*08
2025-09-19T01:57:43.4768359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.63,T*03
2025-09-19T01:57:44.4770952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.31,T*04
2025-09-19T01:57:45.4767105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.02,T*04
2025-09-19T01:57:46.4771576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.75,T*03
2025-09-19T01:57:47.4769052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.50,T*04
2025-09-19T01:57:48.4764591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.27,T*04
2025-09-19T01:57:49.4771290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.05,T*04
2025-09-19T01:57:50.4768094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.85,T*0D
2025-09-19T01:57:51.4763663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.67,T*01
2025-09-19T01:57:52.4763930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.51,T*04
2025-09-19T01:57:53.4770193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.37,T*04
2025-09-19T01:57:54.4769202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.25,T*07
2025-09-19T01:57:55.4767869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.16,T*07
2025-09-19T01:57:56.4766013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.08,T*08
2025-09-19T01:57:57.4770630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.03,T*03
2025-09-19T01:57:58.4768369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.00,T*00
2025-09-19T01:57:59.4762191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.00,T*00
2025-09-19T01:58:00.4767053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.02,T*02
2025-09-19T01:58:01.4762991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.07,T*07
2025-09-19T01:58:02.4769815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.14,T*05
2025-09-19T01:58:03.4765134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.23,T*01
2025-09-19T01:58:04.4771751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.35,T*06
2025-09-19T01:58:05.4828558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.48,T*0C
2025-09-19T01:58:06.4768836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.64,T*02
2025-09-19T01:58:07.4770698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.82,T*0A
2025-09-19T01:58:08.4769024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.02,T*03
2025-09-19T01:58:09.4763943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.24,T*07
2025-09-19T01:58:10.4764829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.49,T*0C
2025-09-19T01:58:11.4767922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.75,T*03
2025-09-19T01:58:12.4763335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.03,T*05
2025-09-19T01:58:13.4769389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.34,T*01
2025-09-19T01:58:14.4763561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.67,T*07
2025-09-19T01:58:15.4769485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.01,T*06
2025-09-19T01:58:16.4766346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.38,T*0C
2025-09-19T01:58:17.4771119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.77,T*07
2025-09-19T01:58:18.4772506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.18,T*0D
2025-09-19T01:58:19.4767995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.60,T*02
2025-09-19T01:58:20.4763253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.03,T*06
2025-09-19T01:58:21.4767522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.46,T*07
2025-09-19T01:58:22.4764271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.89,T*04
2025-09-19T01:58:23.4771086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.31,T*08
2025-09-19T01:58:24.4766628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.72,T*0F
2025-09-19T01:58:25.4771889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.14,T*0E
2025-09-19T01:58:26.4767151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.55,T*0B
2025-09-19T01:58:27.4764247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-09-19T01:58:28.4769090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-09-19T01:58:29.4765040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-19T01:58:30.4772911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-09-19T01:58:31.4767019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-09-19T01:58:32.4763231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-09-19T01:58:33.4768889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-09-19T01:58:34.4768871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-09-19T01:58:35.4764140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-09-19T01:58:36.4769333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-09-19T01:58:37.4769302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-09-19T01:58:38.4765042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-09-19T01:58:39.4770815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-19T01:58:40.4770304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-09-19T01:58:41.4767410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-09-19T01:58:42.4762975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-09-19T01:58:43.4762669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-09-19T01:58:44.4772550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-09-19T01:58:45.4766733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-09-19T01:58:46.4763866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-09-19T01:58:47.4768694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-09-19T01:58:48.4765343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-09-19T01:58:49.4767544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-09-19T01:58:50.4762866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-09-19T01:58:51.4766817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-09-19T01:58:52.4772831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-09-19T01:58:53.4767770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-09-19T01:58:54.4763905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-09-19T01:58:55.4766390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-09-19T01:58:56.4772128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-09-19T01:58:57.4764975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-09-19T01:58:58.4765986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-09-19T01:58:59.4764221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-09-19T01:59:00.4769843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-09-19T01:59:01.4765183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-09-19T01:59:02.4771648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-09-19T01:59:03.4769359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-09-19T01:59:04.4768019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-09-19T01:59:05.4769881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-09-19T01:59:06.4767172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-09-19T01:59:07.4772865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-09-19T01:59:08.4768573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-09-19T01:59:09.4763832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-09-19T01:59:10.4765236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-09-19T01:59:11.4770935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-09-19T01:59:12.4772264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-09-19T01:59:13.4768799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-09-19T01:59:14.4764065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-09-19T01:59:15.4763042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-09-19T01:59:16.4768999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-09-19T01:59:17.4764119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-09-19T01:59:18.4770353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-09-19T01:59:19.4763366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-09-19T01:59:20.4768340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-09-19T01:59:21.4765657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-19T01:59:22.4770974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-09-19T01:59:23.4766630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-09-19T01:59:24.4762968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-09-19T01:59:25.4810375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-09-19T01:59:26.4768989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-09-19T01:59:27.4765163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-09-19T01:59:28.4765839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-09-19T01:59:29.4762289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-09-19T01:59:30.4771409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-09-19T01:59:31.4766632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-09-19T01:59:32.4770697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-09-19T01:59:33.4765966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.11,T*04
2025-09-19T01:59:34.4772423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-09-19T01:59:35.4768153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-09-19T01:59:36.4765110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-09-19T01:59:37.4767411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.33,T*04
2025-09-19T01:59:38.4772524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-09-19T01:59:39.4765986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-09-19T01:59:40.4768470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.57,T*06
2025-09-19T01:59:41.4763438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.66,T*04
2025-09-19T01:59:42.4769411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.75,T*06
2025-09-19T01:59:43.4766336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-09-19T01:59:44.4770429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.93,T*0E
2025-09-19T01:59:45.4767481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-09-19T01:59:46.4763310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-09-19T01:59:47.4769249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-09-19T01:59:48.4765404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-09-19T01:59:49.4772785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-09-19T01:59:50.4768073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.37,T*03
2025-09-19T01:59:51.4769117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-09-19T01:59:52.4763793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.47,T*04
2025-09-19T01:59:53.4768221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-09-19T01:59:54.4769801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-09-19T01:59:55.4765268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-09-19T01:59:56.4769928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-09-19T01:59:57.4764431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.53,T*01
2025-09-19T01:59:58.4770834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-09-19T01:59:59.4766434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-09-19T02:00:00.4763646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-09-19T02:00:01.4768937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-09-19T02:00:02.4766146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.41,T*02
2025-09-19T02:00:03.4771368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.38,T*0C
2025-09-19T02:00:04.4767527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-09-19T02:00:05.4764408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-09-19T02:00:06.4767300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-09-19T02:00:07.4762303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-09-19T02:00:08.4770217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-09-19T02:00:09.4766917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-09-19T02:00:10.4777976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-09-19T02:00:11.4766835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-09-19T02:00:12.4763815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-09-19T02:00:13.4769773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-09-19T02:00:14.4765671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-09-19T02:00:15.4770581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-09-19T02:00:16.4765086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-09-19T02:00:17.4770195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-09-19T02:00:18.4763618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-09-19T02:00:19.4765157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.31,T*05
2025-09-19T02:00:20.4770574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-09-19T02:00:21.4766945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.39,T*0D
2025-09-19T02:00:22.4762843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-09-19T02:00:23.4768318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-09-19T02:00:24.4765160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.55,T*07
2025-09-19T02:00:25.4770611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.62,T*03
2025-09-19T02:00:26.4767694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-09-19T02:00:27.4772062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.78,T*08
2025-09-19T02:00:28.4769169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.85,T*0A
2025-09-19T02:00:29.4764606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.93,T*0D
2025-09-19T02:00:30.4769641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.02,T*04
2025-09-19T02:00:31.4766526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.11,T*06
2025-09-19T02:00:32.4767606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.20,T*04
2025-09-19T02:00:33.4764831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.29,T*0D
2025-09-19T02:00:34.4769214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.37,T*02
2025-09-19T02:00:35.4765613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.44,T*06
2025-09-19T02:00:36.4771693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.51,T*02
2025-09-19T02:00:37.4765327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.59,T*0A
2025-09-19T02:00:38.4770756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.67,T*07
2025-09-19T02:00:39.4767745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.76,T*07
2025-09-19T02:00:40.4762839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.85,T*0B
2025-09-19T02:00:41.4768984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.95,T*0A
2025-09-19T02:00:42.4764382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.05,T*04
2025-09-19T02:00:43.4770525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.16,T*06
2025-09-19T02:00:44.4767229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.28,T*0B
2025-09-19T02:00:45.4765329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-09-19T02:00:46.4770692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.51,T*05
2025-09-19T02:00:47.4766897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.61,T*06
2025-09-19T02:00:48.4763520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-09-19T02:00:49.4769877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-09-19T02:00:50.4771650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-09-19T02:00:51.4767595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-09-19T02:00:52.4763658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-19T02:00:53.4768724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-19T02:00:54.4764544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-09-19T02:00:55.4764176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-09-19T02:00:56.4770455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-19T02:00:57.4765717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-19T02:00:58.4772881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-09-19T02:00:59.4768862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-19T02:01:00.4763991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-19T02:01:01.4770310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-09-19T02:01:02.4770493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-19T02:01:03.4766167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-09-19T02:01:04.4772484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-09-19T02:01:05.4769617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-09-19T02:01:06.4766492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-09-19T02:01:07.4767301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-09-19T02:01:08.4763141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.63,T*04
2025-09-19T02:01:09.4769602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.60,T*07
2025-09-19T02:01:10.4765637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-09-19T02:01:11.4771571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.52,T*06
2025-09-19T02:01:12.4765806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.47,T*02
2025-09-19T02:01:13.4768689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.44,T*01
2025-09-19T02:01:14.4770418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.42,T*07
2025-09-19T02:01:15.4769827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-09-19T02:01:16.4768424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-09-19T02:01:17.4762980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-09-19T02:01:18.4805538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.43,T*06
2025-09-19T02:01:19.4770134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-09-19T02:01:20.4765358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.49,T*0C
2025-09-19T02:01:21.4772861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.52,T*06
2025-09-19T02:01:22.4768224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.54,T*00
2025-09-19T02:01:23.4763612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-09-19T02:01:24.4769748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-09-19T02:01:25.4772981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-09-19T02:01:26.4768906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-09-19T02:01:27.4765174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-09-19T02:01:28.4770328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-09-19T02:01:29.4766028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-09-19T02:01:30.4773818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-09-19T02:01:31.4772524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-09-19T02:01:32.4767542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-09-19T02:01:33.4766677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.51,T*05
2025-09-19T02:01:34.4762660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.49,T*0C
2025-09-19T02:01:35.4769333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.47,T*02
2025-09-19T02:01:36.4764508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-09-19T02:01:37.4769804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-09-19T02:01:38.4767257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-09-19T02:01:39.4772630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-09-19T02:01:40.4769764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-09-19T02:01:41.4764363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-09-19T02:01:42.4770198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-09-19T02:01:43.4766813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-09-19T02:01:44.4770630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-09-19T02:01:45.4767716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-09-19T02:01:46.4762958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-09-19T02:01:47.4772669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.47,T*02
2025-09-19T02:01:48.4766641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.48,T*0D
2025-09-19T02:01:49.4773354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.50,T*04
2025-09-19T02:01:50.4766175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.51,T*05
2025-09-19T02:01:51.4771887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-09-19T02:01:52.4769704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.54,T*00
2025-09-19T02:01:53.4766024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-09-19T02:01:54.4770979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-09-19T02:01:55.4761926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-09-19T02:01:56.4763783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-09-19T02:01:57.4769778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.60,T*07
2025-09-19T02:01:58.4762409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.60,T*07
2025-09-19T02:01:59.4764703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-09-19T02:02:00.4770376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-09-19T02:02:01.4766933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.52,T*06
2025-09-19T02:02:02.4762705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-09-19T02:02:03.4766812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-09-19T02:02:04.4764002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-09-19T02:02:05.4770711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.20,T*03
2025-09-19T02:02:06.4766049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.07,T*06
2025-09-19T02:02:07.4771725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.92,T*0D
2025-09-19T02:02:08.4763620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.75,T*04
2025-09-19T02:02:09.4768935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.57,T*04
2025-09-19T02:02:10.4768693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.39,T*0C
2025-09-19T02:02:11.4765382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.21,T*05
2025-09-19T02:02:12.4771205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.04,T*02
2025-09-19T02:02:13.4767569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.87,T*08
2025-09-19T02:02:14.4769606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.72,T*02
2025-09-19T02:02:15.4768923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.58,T*0A
2025-09-19T02:02:16.4765293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.44,T*07
2025-09-19T02:02:17.4771088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.31,T*05
2025-09-19T02:02:18.4767170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-09-19T02:02:19.4762897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-09-19T02:02:20.4769343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-09-19T02:02:21.4763198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.86,T*0A
2025-09-19T02:02:22.4770045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-09-19T02:02:23.4766266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.68,T*0A
2025-09-19T02:02:24.4767082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.59,T*08
2025-09-19T02:02:25.4771148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.52,T*03
2025-09-19T02:02:26.4766927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-09-19T02:02:27.4767836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-09-19T02:02:28.4763036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-09-19T02:02:29.4763077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-09-19T02:02:30.4768364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-09-19T02:02:31.4766290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-09-19T02:02:32.4763180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-09-19T02:02:33.4766644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-09-19T02:02:34.4765245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-09-19T02:02:35.4771556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-09-19T02:02:36.4767387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-09-19T02:02:37.4765044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-09-19T02:02:38.4771309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-09-19T02:02:39.4765980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-09-19T02:02:40.4768157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-09-19T02:02:41.4768052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-09-19T02:02:42.4764869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-09-19T02:02:43.4771318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-09-19T02:02:44.4767774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-09-19T02:02:45.4767227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-09-19T02:02:46.4762847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-09-19T02:02:47.4769213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-09-19T02:02:48.4764355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-09-19T02:02:49.4773438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-09-19T02:02:50.4768468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-09-19T02:02:51.4764294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-09-19T02:02:52.4764113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-09-19T02:02:53.4769589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-09-19T02:02:54.4766035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-09-19T02:02:55.4767712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-09-19T02:02:56.4771853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-09-19T02:02:57.4770262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-09-19T02:02:58.4765299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-09-19T02:02:59.4770613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-09-19T02:03:00.4769493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-09-19T02:03:01.4765626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-09-19T02:03:02.4771471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-09-19T02:03:03.4767287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-09-19T02:03:04.4763581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-09-19T02:03:05.4768632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-09-19T02:03:06.4764691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-09-19T02:03:07.4772318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-09-19T02:03:08.4771820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-09-19T02:03:09.4766057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-09-19T02:03:10.4762566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-09-19T02:03:11.4764442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-09-19T02:03:12.4769548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-09-19T02:03:13.4765424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-19T02:03:14.4772003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-09-19T02:03:15.4769927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-09-19T02:03:16.4766029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-09-19T02:03:17.4768379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-19T02:03:18.4766541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-09-19T02:03:19.4770339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-09-19T02:03:20.4770352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-09-19T02:03:21.4766459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-09-19T02:03:22.4772559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-09-19T02:03:23.4768121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-09-19T02:03:24.4768863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-09-19T02:03:25.4767098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-09-19T02:03:26.4771544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-09-19T02:03:27.4768152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-09-19T02:03:28.4766941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-09-19T02:03:29.4765028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-09-19T02:03:30.4770444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-09-19T02:03:31.4766540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-09-19T02:03:32.4763918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-09-19T02:03:33.4768565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-09-19T02:03:34.4765066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-09-19T02:03:35.4770204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-09-19T02:03:36.4768183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-09-19T02:03:37.4773396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-09-19T02:03:38.4768840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-09-19T02:03:39.4768239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-09-19T02:03:40.4763656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-09-19T02:03:41.4769600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-09-19T02:03:42.4765099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-09-19T02:03:43.4763536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-09-19T02:03:44.4769526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-09-19T02:03:45.4765690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-09-19T02:03:46.4771235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-09-19T02:03:47.4768124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-09-19T02:03:48.4763762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-09-19T02:03:49.4763501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-09-19T02:03:50.4765606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-09-19T02:03:51.4765880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-09-19T02:03:52.4773526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-09-19T02:03:53.4768368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-09-19T02:03:54.4763259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-09-19T02:03:55.4764096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-09-19T02:03:56.4770791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-09-19T02:03:57.4770656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-09-19T02:03:58.4762865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-09-19T02:03:59.4767422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-09-19T02:04:00.4773436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-09-19T02:04:01.4768163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-09-19T02:04:02.4763818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-09-19T02:04:03.4769596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-09-19T02:04:04.4772089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-09-19T02:04:05.4770770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-09-19T02:04:06.4767426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-09-19T02:04:07.4766139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-09-19T02:04:08.4764945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-09-19T02:04:09.4768625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-09-19T02:04:10.4767609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-09-19T02:04:11.4768937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-09-19T02:04:12.4765796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-09-19T02:04:13.4771110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-09-19T02:04:14.4766455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-09-19T02:04:15.4770592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-09-19T02:04:16.4768228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-09-19T02:04:17.4764170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-09-19T02:04:18.4766271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-09-19T02:04:19.4770245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-09-19T02:04:20.4766744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-09-19T02:04:21.4772596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-09-19T02:04:22.4768382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-09-19T02:04:23.4764080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-09-19T02:04:24.4763101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-09-19T02:04:25.4771865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-09-19T02:04:26.4764823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-09-19T02:04:27.4769458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-09-19T02:04:28.4768050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-09-19T02:04:29.4763360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-09-19T02:04:30.4769708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-09-19T02:04:31.4765051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-19T02:04:32.4772178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-09-19T02:04:33.4769209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-09-19T02:04:34.4773036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-09-19T02:04:35.4764897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-09-19T02:04:36.4770080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-09-19T02:04:37.4771350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-09-19T02:04:38.4766672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-09-19T02:04:39.4764645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-09-19T02:04:40.4770438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-09-19T02:04:41.4767731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-09-19T02:04:42.4766378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-09-19T02:04:43.4770282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-09-19T02:04:44.4768631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-09-19T02:04:45.4763807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-09-19T02:04:46.4771346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-09-19T02:04:47.4765653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-09-19T02:04:48.4771640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-09-19T02:04:49.4768401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.39,T*01
2025-09-19T02:04:50.4763112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.52,T*0D
2025-09-19T02:04:51.4767463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.62,T*01
2025-09-19T02:04:52.4763021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.69,T*0B
2025-09-19T02:04:53.4766460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.73,T*03
2025-09-19T02:04:54.4771192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.74,T*05
2025-09-19T02:04:55.4770375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.72,T*04
2025-09-19T02:04:56.4768371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.67,T*01
2025-09-19T02:04:57.4767038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.59,T*0F
2025-09-19T02:04:58.4770620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.48,T*0E
2025-09-19T02:04:59.4766644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.33,T*0C
2025-09-19T02:05:00.4772336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.16,T*0A
2025-09-19T02:05:01.4768534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.99,T*03
2025-09-19T02:05:02.4765348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.82,T*0A
2025-09-19T02:05:03.4771288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.67,T*00
2025-09-19T02:05:04.4767767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.57,T*04
2025-09-19T02:05:05.4763302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.49,T*0A
2025-09-19T02:05:06.4764251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.44,T*04
2025-09-19T02:05:07.4768914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.43,T*02
2025-09-19T02:05:08.4765889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.44,T*0D
2025-09-19T02:05:09.4771541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.50,T*09
2025-09-19T02:05:10.4766068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.62,T*07
2025-09-19T02:05:11.4765370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.81,T*0B
2025-09-19T02:05:12.4771123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.07,T*05
2025-09-19T02:05:13.4763841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.38,T*0A
2025-09-19T02:05:14.4769919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.74,T*03
2025-09-19T02:05:15.4766273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.16,T*07
2025-09-19T02:05:16.4764162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.63,T*02
2025-09-19T02:05:17.4765757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.15,T*03
2025-09-19T02:05:18.4771812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.71,T*00
2025-09-19T02:05:19.4767364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.31,T*04
2025-09-19T02:05:20.4766350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.95,T*09
2025-09-19T02:05:21.4772510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.63,T*00
2025-09-19T02:05:22.4768216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.33,T*05
2025-09-19T02:05:23.4772454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.07,T*02
2025-09-19T02:05:24.4769176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.83,T*0F
2025-09-19T02:05:25.4772681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.62,T*00
2025-09-19T02:05:26.4767859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.44,T*04
2025-09-19T02:05:27.4764814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.29,T*0F
2025-09-19T02:05:28.4771309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.17,T*02
2025-09-19T02:05:29.4766365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.07,T*03
2025-09-19T02:05:30.4772107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.99,T*0E
2025-09-19T02:05:31.4765715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.94,T*03
2025-09-19T02:05:32.4770797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.92,T*05
2025-09-19T02:05:33.4772212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.92,T*05
2025-09-19T02:05:34.4767783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.95,T*02
2025-09-19T02:05:35.4764360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.00,T*04
2025-09-19T02:05:36.4769693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.09,T*0D
2025-09-19T02:05:37.4764802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.19,T*0C
2025-09-19T02:05:38.4764176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.33,T*04
2025-09-19T02:05:39.4808373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.48,T*08
2025-09-19T02:05:40.4765881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.66,T*04
2025-09-19T02:05:41.4771428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.86,T*0A
2025-09-19T02:05:42.4762779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.07,T*02
2025-09-19T02:05:43.4769087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.27,T*00
2025-09-19T02:05:44.4769475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.46,T*07
2025-09-19T02:05:45.4772145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.62,T*01
2025-09-19T02:05:46.4772675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.75,T*07
2025-09-19T02:05:47.4768865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.87,T*0A
2025-09-19T02:05:48.4769087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.96,T*0A
2025-09-19T02:05:49.4764798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.05,T*03
2025-09-19T02:05:50.4771085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.12,T*05
2025-09-19T02:05:51.4767638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.17,T*00
2025-09-19T02:05:52.4762814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.22,T*06
2025-09-19T02:05:53.4763968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.26,T*02
2025-09-19T02:05:54.4769333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.28,T*0C
2025-09-19T02:05:55.4766524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.29,T*0D
2025-09-19T02:05:56.4772938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.29,T*0D
2025-09-19T02:05:57.4767786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.28,T*0C
2025-09-19T02:05:58.4764240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.27,T*03
2025-09-19T02:05:59.4770411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.25,T*01
2025-09-19T02:06:00.4770701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.22,T*06
2025-09-19T02:06:01.4772491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.19,T*0E
2025-09-19T02:06:02.4768309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.14,T*03
2025-09-19T02:06:03.4765361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.07,T*01
2025-09-19T02:06:04.4771984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.97,T*0B
2025-09-19T02:06:05.4767716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.83,T*0E
2025-09-19T02:06:06.4763792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.66,T*05
2025-09-19T02:06:07.4770693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.46,T*07
2025-09-19T02:06:08.4765545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.24,T*03
2025-09-19T02:06:09.4771650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.01,T*04
2025-09-19T02:06:10.4762914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.77,T*04
2025-09-19T02:06:11.4770119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.52,T*03
2025-09-19T02:06:12.4764646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.28,T*0E
2025-09-19T02:06:13.4770225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.02,T*06
2025-09-19T02:06:14.4768924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.77,T*0E
2025-09-19T02:06:15.4763619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.53,T*08
2025-09-19T02:06:16.4771157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.31,T*0C
2025-09-19T02:06:17.4762515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.12,T*0D
2025-09-19T02:06:18.4766324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.94,T*02
2025-09-19T02:06:19.4768415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.78,T*00
2025-09-19T02:06:20.4765207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.64,T*0D
2025-09-19T02:06:21.4770590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.51,T*0B
2025-09-19T02:06:22.4764237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.38,T*04
2025-09-19T02:06:23.4770672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.24,T*09
2025-09-19T02:06:24.4766330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.13,T*0D
2025-09-19T02:06:25.4771961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.04,T*0B
2025-09-19T02:06:26.4771396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.97,T*0E
2025-09-19T02:06:27.4766441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.91,T*08
2025-09-19T02:06:28.4773011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.88,T*00
2025-09-19T02:06:29.4768804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.86,T*0E
2025-09-19T02:06:30.4767111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.85,T*0D
2025-09-19T02:06:31.4766124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.86,T*0E
2025-09-19T02:06:32.4766153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.85,T*0D
2025-09-19T02:06:33.4766370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.82,T*0A
2025-09-19T02:06:34.4772379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.80,T*08
2025-09-19T02:06:35.4766924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.76,T*01
2025-09-19T02:06:36.4766047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.74,T*03
2025-09-19T02:06:37.4773301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.74,T*03
2025-09-19T02:06:38.4763727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.74,T*03
2025-09-19T02:06:39.4771064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.73,T*04
2025-09-19T02:06:40.4767171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.72,T*05
2025-09-19T02:06:41.4764913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.71,T*06
2025-09-19T02:06:42.4771593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.70,T*07
2025-09-19T02:06:43.4766079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.70,T*07
2025-09-19T02:06:44.4772979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.71,T*06
2025-09-19T02:06:45.4772264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.73,T*04
2025-09-19T02:06:46.4770191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.75,T*02
2025-09-19T02:06:47.4766626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.78,T*0F
2025-09-19T02:06:48.4773354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.81,T*09
2025-09-19T02:06:49.4767859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.83,T*0B
2025-09-19T02:06:50.4763702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.82,T*0A
2025-09-19T02:06:51.4769437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.79,T*0E
2025-09-19T02:06:52.4765814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.73,T*04
2025-09-19T02:06:53.4771026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.65,T*03
2025-09-19T02:06:54.4769745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.56,T*03
2025-09-19T02:06:55.4765959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.44,T*00
2025-09-19T02:06:56.4772350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.33,T*00
2025-09-19T02:06:57.4769578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.23,T*01
2025-09-19T02:06:58.4768171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.15,T*04
2025-09-19T02:06:59.4764699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.11,T*00
2025-09-19T02:07:00.4771817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.10,T*01
2025-09-19T02:07:01.4766261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.12,T*03
2025-09-19T02:07:02.4766332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.17,T*06
2025-09-19T02:07:03.4763909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.25,T*07
2025-09-19T02:07:04.4764051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.34,T*07
2025-09-19T02:07:05.4772379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.42,T*06
2025-09-19T02:07:06.4765972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.49,T*0D
2025-09-19T02:07:07.4774351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.55,T*00
2025-09-19T02:07:08.4767299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.60,T*06
2025-09-19T02:07:09.4764222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.64,T*02
2025-09-19T02:07:10.4770681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.67,T*01
2025-09-19T02:07:11.4770164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.69,T*0F
2025-09-19T02:07:12.4771530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.71,T*06
2025-09-19T02:07:13.4769256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.73,T*04
2025-09-19T02:07:14.4770420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.79,T*0E
2025-09-19T02:07:15.4766985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.87,T*0F
2025-09-19T02:07:16.4771703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.98,T*01
2025-09-19T02:07:17.4767234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.11,T*0F
2025-09-19T02:07:18.4767843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.26,T*0B
2025-09-19T02:07:19.4771594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.44,T*0F
2025-09-19T02:07:20.4767007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.63,T*0A
2025-09-19T02:07:21.4762739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.82,T*05
2025-09-19T02:07:22.4770198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.01,T*0F
2025-09-19T02:07:23.4765726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.21,T*0D
2025-09-19T02:07:24.4770692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.39,T*04
2025-09-19T02:07:25.4767975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.58,T*03
2025-09-19T02:07:26.4764960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.76,T*0F
2025-09-19T02:07:27.4771102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.93,T*04
2025-09-19T02:07:28.4766393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.10,T*05
2025-09-19T02:07:29.4772049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.28,T*0E
2025-09-19T02:07:30.4767698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.46,T*06
2025-09-19T02:07:31.4769329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.62,T*00
2025-09-19T02:07:32.4766276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.76,T*05
2025-09-19T02:07:33.4766051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.83,T*0F
2025-09-19T02:07:34.4771715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.85,T*09
2025-09-19T02:07:35.4767330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.81,T*0D
2025-09-19T02:07:36.4773359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.72,T*01
2025-09-19T02:07:37.4768643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.59,T*08
2025-09-19T02:07:38.4764385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.45,T*05
2025-09-19T02:07:39.4768364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.33,T*04
2025-09-19T02:07:40.4765926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.24,T*02
2025-09-19T02:07:41.4766756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.16,T*03
2025-09-19T02:07:42.4771331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.10,T*05
2025-09-19T02:07:43.4771006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.07,T*03
2025-09-19T02:07:44.4766329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.07,T*03
2025-09-19T02:07:45.4761619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.09,T*0D
2025-09-19T02:07:46.4771711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.14,T*01
2025-09-19T02:07:47.4764084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.19,T*0C
2025-09-19T02:07:48.4770225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.25,T*03
2025-09-19T02:07:49.4771903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.32,T*05
2025-09-19T02:07:50.4767645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.40,T*00
2025-09-19T02:07:51.4764117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.46,T*06
2025-09-19T02:07:52.4770468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.52,T*03
2025-09-19T02:07:53.4765374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.57,T*06
2025-09-19T02:07:54.4771395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.63,T*01
2025-09-19T02:07:55.4767548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.69,T*0B
2025-09-19T02:07:56.4763309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.77,T*04
2025-09-19T02:07:57.4769558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.85,T*09
2025-09-19T02:07:58.4765712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.94,T*09
2025-09-19T02:07:59.4771926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.04,T*01
2025-09-19T02:08:00.4768617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.14,T*00
2025-09-19T02:08:01.4770191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.25,T*02
2025-09-19T02:08:02.4772335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.36,T*00
2025-09-19T02:08:03.4764925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.48,T*09
2025-09-19T02:08:04.4771940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.60,T*03
2025-09-19T02:08:05.4761540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.71,T*03
2025-09-19T02:08:06.4763041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.84,T*09
2025-09-19T02:08:07.4768951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.98,T*04
2025-09-19T02:08:08.4764132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.12,T*05
2025-09-19T02:08:09.4764830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.28,T*0C
2025-09-19T02:08:10.4770284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.44,T*06
2025-09-19T02:08:11.4764120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.59,T*0A
2025-09-19T02:08:12.4771271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.72,T*03
2025-09-19T02:08:13.4769144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.84,T*0A
2025-09-19T02:08:14.4770524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.95,T*0A
2025-09-19T02:08:15.4773181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.06,T*01
2025-09-19T02:08:16.4770144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.16,T*00
2025-09-19T02:08:17.4767314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.26,T*03
2025-09-19T02:08:18.4771844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.35,T*01
2025-09-19T02:08:19.4768660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.43,T*00
2025-09-19T02:08:20.4763335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.48,T*0B
2025-09-19T02:08:21.4770240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.50,T*02
2025-09-19T02:08:22.4765243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.50,T*02
2025-09-19T02:08:23.4773204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.47,T*04
2025-09-19T02:08:24.4767218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.44,T*07
2025-09-19T02:08:25.4772556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.42,T*01
2025-09-19T02:08:26.4768589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.41,T*02
2025-09-19T02:08:27.4764185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.44,T*07
2025-09-19T02:08:28.4769114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.51,T*03
2025-09-19T02:08:29.4766463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.61,T*00
2025-09-19T02:08:30.4772010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.71,T*01
2025-09-19T02:08:31.4763545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.81,T*0E
2025-09-19T02:08:32.4767664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.87,T*08
2025-09-19T02:08:33.4763120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.91,T*0F
2025-09-19T02:08:34.4770528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.94,T*0A
2025-09-19T02:08:35.4764289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.97,T*09
2025-09-19T02:08:36.4770778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.00,T*00
2025-09-19T02:08:37.4766342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.06,T*06
2025-09-19T02:08:38.4768387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.14,T*05
2025-09-19T02:08:39.4763807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.20,T*02
2025-09-19T02:08:40.4771122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.26,T*04
2025-09-19T02:08:41.4766922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.31,T*02
2025-09-19T02:08:42.4771650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.35,T*06
2025-09-19T02:08:43.4767775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.37,T*04
2025-09-19T02:08:44.4766292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.39,T*0A
2025-09-19T02:08:45.4771680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.40,T*04
2025-09-19T02:08:46.4769075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.41,T*05
2025-09-19T02:08:47.4763363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.41,T*05
2025-09-19T02:08:48.4771208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.41,T*05
2025-09-19T02:08:49.4766857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.42,T*06
2025-09-19T02:08:50.4771618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.42,T*06
2025-09-19T02:08:51.4771532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.43,T*07
2025-09-19T02:08:52.4767228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.45,T*01
2025-09-19T02:08:53.4772310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.46,T*02
2025-09-19T02:08:54.4766482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.48,T*0C
2025-09-19T02:08:55.4764460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.50,T*05
2025-09-19T02:08:56.4769958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.51,T*04
2025-09-19T02:08:57.4765683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.53,T*06
2025-09-19T02:08:58.4764918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.55,T*00
2025-09-19T02:08:59.4770587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.57,T*02
2025-09-19T02:09:00.4764977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.60,T*06
2025-09-19T02:09:01.4770754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.63,T*05
2025-09-19T02:09:02.4767253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.66,T*00
2025-09-19T02:09:03.4773592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.68,T*0E
2025-09-19T02:09:04.4769213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.70,T*07
2025-09-19T02:09:05.4764312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.70,T*07
2025-09-19T02:09:06.4770337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.67,T*01
2025-09-19T02:09:07.4764046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.62,T*04
2025-09-19T02:09:08.4765340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.54,T*01
2025-09-19T02:09:09.4769982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.44,T*00
2025-09-19T02:09:10.4772090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.34,T*07
2025-09-19T02:09:11.4766277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.27,T*05
2025-09-19T02:09:12.4765995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.21,T*03
2025-09-19T02:09:13.4772190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.17,T*06
2025-09-19T02:09:14.4766522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.15,T*04
2025-09-19T02:09:15.4767114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.15,T*04
2025-09-19T02:09:16.4772318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.15,T*04
2025-09-19T02:09:17.4767891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.16,T*07
2025-09-19T02:09:18.4764066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.15,T*04
2025-09-19T02:09:19.4770390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.14,T*05
2025-09-19T02:09:20.4767227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.12,T*03
2025-09-19T02:09:21.4771819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.10,T*01
2025-09-19T02:09:22.4767331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.09,T*09
2025-09-19T02:09:23.4763418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.09,T*09
2025-09-19T02:09:24.4770775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.09,T*09
2025-09-19T02:09:25.4772080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.10,T*01
2025-09-19T02:09:26.4762791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.10,T*01
2025-09-19T02:09:27.4766073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.10,T*01
2025-09-19T02:09:28.4763177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.12,T*03
2025-09-19T02:09:29.4772081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.15,T*04
2025-09-19T02:09:30.4767360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.17,T*06
2025-09-19T02:09:31.4769692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.20,T*02
2025-09-19T02:09:32.4771458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.23,T*01
2025-09-19T02:09:33.4770867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.26,T*04
2025-09-19T02:09:34.4771729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.30,T*03
2025-09-19T02:09:35.4767669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.34,T*07
2025-09-19T02:09:36.4767750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.36,T*05
2025-09-19T02:09:37.4762741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.39,T*0A
2025-09-19T02:09:38.4770196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.42,T*06
2025-09-19T02:09:39.4767333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.45,T*01
2025-09-19T02:09:40.4763893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.48,T*0C
2025-09-19T02:09:41.4769250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.50,T*05
2025-09-19T02:09:42.4765567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.53,T*06
2025-09-19T02:09:43.4762511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.56,T*03
2025-09-19T02:09:44.4770878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.60,T*06
2025-09-19T02:09:45.4767511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.64,T*02
2025-09-19T02:09:46.4765272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.68,T*0E
2025-09-19T02:09:47.4771756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.73,T*04
2025-09-19T02:09:48.4765872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.77,T*00
2025-09-19T02:09:49.4771788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.82,T*0A
2025-09-19T02:09:50.4771372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.85,T*0D
2025-09-19T02:09:51.4766698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.88,T*00
2025-09-19T02:09:52.4764067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.90,T*09
2025-09-19T02:09:53.4763314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.91,T*08
2025-09-19T02:09:54.4770244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.91,T*08
2025-09-19T02:09:55.4768443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.91,T*08
2025-09-19T02:09:56.4764792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.90,T*09
2025-09-19T02:09:57.4771995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.89,T*01
2025-09-19T02:09:58.4765843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.86,T*0E
2025-09-19T02:09:59.4771895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.82,T*0A
2025-09-19T02:10:00.4767416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.78,T*0F
2025-09-19T02:10:01.4763188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.73,T*04
2025-09-19T02:10:02.4769408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.67,T*01
2025-09-19T02:10:03.4765375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.60,T*06
2025-09-19T02:10:04.4772236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.53,T*06
2025-09-19T02:10:05.4766748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.46,T*02
2025-09-19T02:10:06.4762835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.39,T*0A
2025-09-19T02:10:07.4768340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.35,T*06
2025-09-19T02:10:08.4764678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.31,T*02
2025-09-19T02:10:09.4770946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.29,T*0B
2025-09-19T02:10:10.4768241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.28,T*0A
2025-09-19T02:10:11.4770999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.26,T*04
2025-09-19T02:10:12.4766799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.23,T*01
2025-09-19T02:10:13.4769365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.20,T*02
2025-09-19T02:10:14.4764249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.16,T*07
2025-09-19T02:10:15.4769721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.12,T*03
2025-09-19T02:10:16.4767289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.07,T*07
2025-09-19T02:10:17.4763081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.04,T*04
2025-09-19T02:10:18.4769078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.05,T*05
2025-09-19T02:10:19.4764884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.08,T*08
2025-09-19T02:10:20.4771330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.13,T*02
2025-09-19T02:10:21.4768873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.21,T*03
2025-09-19T02:10:22.4764372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.30,T*03
2025-09-19T02:10:23.4769440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.41,T*05
2025-09-19T02:10:24.4764458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.54,T*01
2025-09-19T02:10:25.4770480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.68,T*0E
2025-09-19T02:10:26.4762546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.80,T*08
2025-09-19T02:10:27.4768795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.92,T*0B
2025-09-19T02:10:28.4764548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.04,T*05
2025-09-19T02:10:29.4770141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.14,T*04
2025-09-19T02:10:30.4766821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.20,T*03
2025-09-19T02:10:31.4774222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.24,T*07
2025-09-19T02:10:32.4769514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.25,T*06
2025-09-19T02:10:33.4771326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.24,T*07
2025-09-19T02:10:34.4766607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.20,T*03
2025-09-19T02:10:35.4766376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.17,T*07
2025-09-19T02:10:36.4768612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.14,T*04
2025-09-19T02:10:37.4763459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.10,T*00
2025-09-19T02:10:38.4770570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.06,T*07
2025-09-19T02:10:39.4766484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.01,T*00
2025-09-19T02:10:40.4772139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.97,T*0E
2025-09-19T02:10:41.4767259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.92,T*0B
2025-09-19T02:10:42.4764671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.87,T*0F
2025-09-19T02:10:43.4772069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.83,T*0B
2025-09-19T02:10:44.4768542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.78,T*0F
2025-09-19T02:10:45.4763052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.72,T*05
2025-09-19T02:10:46.4768747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.65,T*03
2025-09-19T02:10:47.4766098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.58,T*0D
2025-09-19T02:10:48.4771055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.51,T*04
2025-09-19T02:10:49.4766567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.42,T*06
2025-09-19T02:10:50.4770065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.30,T*03
2025-09-19T02:10:51.4767531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.12,T*03
2025-09-19T02:10:52.4772386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.89,T*06
2025-09-19T02:10:53.4768356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.59,T*0B
2025-09-19T02:10:54.4765631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.22,T*07
2025-09-19T02:10:55.4771042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.79,T*08
2025-09-19T02:10:56.4766062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.30,T*05
2025-09-19T02:10:57.4772610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.76,T*04
2025-09-19T02:10:58.4768154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.16,T*02
2025-09-19T02:10:59.4771686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.52,T*03
2025-09-19T02:11:00.4767009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.81,T*07
2025-09-19T02:11:01.4764287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.06,T*08
2025-09-19T02:11:02.4765862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.26,T*0B
2025-09-19T02:11:03.4771131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.41,T*05
2025-09-19T02:11:04.4767263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.50,T*04
2025-09-19T02:11:05.4771244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.52,T*05
2025-09-19T02:11:06.4766791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.53,T*05
2025-09-19T02:11:07.4762820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.50,T*01
2025-09-19T02:11:08.4768791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.40,T*01
2025-09-19T02:11:09.4764954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.25,T*01
2025-09-19T02:11:10.4770478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.07,T*00
2025-09-19T02:11:11.4769970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.87,T*01
2025-09-19T02:11:12.4767015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.64,T*03
2025-09-19T02:11:13.4771884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.35,T*06
2025-09-19T02:11:14.4767773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.01,T*02
2025-09-19T02:11:15.4765410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.66,T*05
2025-09-19T02:11:16.4769892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.27,T*01
2025-09-19T02:11:17.4765620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.84,T*0A
2025-09-19T02:11:18.4766384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.36,T*02
2025-09-19T02:11:19.4772524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.85,T*04
2025-09-19T02:11:20.4768389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.31,T*0A
2025-09-19T02:11:21.4763818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.75,T*08
2025-09-19T02:11:22.4769088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-09-19T02:11:23.4766468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-09-19T02:11:24.4771342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.85,T*0B
2025-09-19T02:11:25.4768774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.16,T*00
2025-09-19T02:11:26.4825174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.50,T*0C
2025-09-19T02:11:27.4770646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-09-19T02:11:28.4766835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-19T02:11:29.4772240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.81,T*07
2025-09-19T02:11:30.4767886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.42,T*09
2025-09-19T02:11:31.4772586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.15,T*0D
2025-09-19T02:11:32.4768006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.99,T*07
2025-09-19T02:11:33.4765094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-09-19T02:11:34.4771240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-09-19T02:11:35.4767021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.04,T*01
2025-09-19T02:11:36.4769435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.23,T*05
2025-09-19T02:11:37.4766448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.49,T*0E
2025-09-19T02:11:38.5369007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.79,T*0C
2025-09-19T02:11:39.5364855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.20,T*00
2025-09-19T02:11:40.5371665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.67,T*00
2025-09-19T02:11:41.5368616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.20,T*03
2025-09-19T02:11:42.5366957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.78,T*0F
2025-09-19T02:11:43.5369067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.42,T*06
2025-09-19T02:11:44.5363757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.11,T*00
2025-09-19T02:11:45.5371726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.85,T*05
2025-09-19T02:11:46.5370500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.63,T*0D
2025-09-19T02:11:47.5365303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.44,T*08
2025-09-19T02:11:48.5365295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-09-19T02:11:49.5371354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.03,T*0B
2025-09-19T02:11:50.5368254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-09-19T02:11:51.5364225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-09-19T02:11:52.5370907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-09-19T02:11:53.5363720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-09-19T02:11:54.5366746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.53,T*00
2025-09-19T02:11:55.5372310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-09-19T02:11:56.5363804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-09-19T02:11:57.5368967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-09-19T02:11:58.5320352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-09-19T02:11:59.5366199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-09-19T02:12:00.5364571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-09-19T02:12:01.5369885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-09-19T02:12:02.5366649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-09-19T02:12:03.5372924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-09-19T02:12:04.5364116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-09-19T02:12:05.5368599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-09-19T02:12:06.5366562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.96,T*0C
2025-09-19T02:12:07.5367887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-09-19T02:12:08.5362235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-09-19T02:12:09.5369360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.30,T*00
2025-09-19T02:12:10.5364759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.12,T*00
2025-09-19T02:12:11.5371900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.96,T*0F
2025-09-19T02:12:12.5367125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-09-19T02:12:13.5374112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.70,T*07
2025-09-19T02:12:14.5362493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-09-19T02:12:15.5368330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-09-19T02:12:16.5371154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-09-19T02:12:17.5325774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-09-19T02:12:18.5363723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-09-19T02:12:19.5372219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-09-19T02:12:20.5366639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-09-19T02:12:21.5364520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-09-19T02:12:22.5369684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-09-19T02:12:23.5367541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-09-19T02:12:24.5363670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-09-19T02:12:25.5363494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-09-19T02:12:26.5369023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-09-19T02:12:27.5364656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-09-19T02:12:28.5370255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.03,T*00
2025-09-19T02:12:29.5370807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-09-19T02:12:30.5370734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-09-19T02:12:31.5368774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-09-19T02:12:32.5364009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-09-19T02:12:33.5370437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-09-19T02:12:34.5367089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-09-19T02:12:35.5371791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-09-19T02:12:36.5365836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-09-19T02:12:37.5369030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-09-19T02:12:38.5365270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-09-19T02:12:39.5371617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-09-19T02:12:40.5368320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-09-19T02:12:41.5363051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-09-19T02:12:42.5370141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-09-19T02:12:43.5363273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-09-19T02:12:44.5368993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-09-19T02:12:45.5366100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-09-19T02:12:46.5371249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-09-19T02:12:47.5373246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-09-19T02:12:48.5366684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-09-19T02:12:49.5363204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-09-19T02:12:50.5368681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.25,T*03
2025-09-19T02:12:51.5365176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.30,T*07
2025-09-19T02:12:52.5370904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-09-19T02:12:53.5366504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-09-19T02:12:54.5362381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-09-19T02:12:55.5367973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-09-19T02:12:56.5406355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-09-19T02:12:57.5364523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-09-19T02:12:58.5369509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-09-19T02:12:59.5367643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-09-19T02:13:00.5372787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.12,T*04
2025-09-19T02:13:01.5368897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-09-19T02:13:02.5363199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.31,T*05
2025-09-19T02:13:03.5364091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.40,T*03
2025-09-19T02:13:04.5368665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-09-19T02:13:05.5364533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.53,T*01
2025-09-19T02:13:06.5370489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.58,T*0A
2025-09-19T02:13:07.5366196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.64,T*05
2025-09-19T02:13:08.5372245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.68,T*09
2025-09-19T02:13:09.5367952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-09-19T02:13:10.5364350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-09-19T02:13:11.5370603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.79,T*09
2025-09-19T02:13:12.5364765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.83,T*0C
2025-09-19T02:13:13.5371758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-09-19T02:13:14.5371760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-09-19T02:13:15.5367536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-09-19T02:13:16.5369797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-09-19T02:13:17.5365819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-09-19T02:13:18.5371934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.93,T*0D
2025-09-19T02:13:19.5369394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-09-19T02:13:20.5372862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-09-19T02:13:21.5367684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.96,T*08
2025-09-19T02:13:22.5364550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.95,T*0B
2025-09-19T02:13:23.5369091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.94,T*0A
2025-09-19T02:13:24.5365432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.92,T*0C
2025-09-19T02:13:25.5372137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-09-19T02:13:26.5367294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-09-19T02:13:27.5362416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-09-19T02:13:28.5369487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-09-19T02:13:29.5364859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-09-19T02:13:30.5367247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.63,T*02
2025-09-19T02:13:31.5368473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-09-19T02:13:32.5365532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-09-19T02:13:33.5369508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.43,T*00
2025-09-19T02:13:34.5366690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-09-19T02:13:35.5370857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-09-19T02:13:36.5366553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-09-19T02:13:37.5362343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-09-19T02:13:38.5369962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.10,T*06
2025-09-19T02:13:39.5364701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-09-19T02:13:40.5370596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.98,T*05
2025-09-19T02:13:41.5366852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-09-19T02:13:42.5371422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-09-19T02:13:43.5371186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-09-19T02:13:44.5367199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.75,T*06
2025-09-19T02:13:45.5364119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-09-19T02:13:46.5363406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-09-19T02:13:47.5368088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-09-19T02:13:48.5372588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.72,T*01
2025-09-19T02:13:49.5368335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-09-19T02:13:50.5365033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-09-19T02:13:51.5369352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-09-19T02:13:52.5366030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.05,T*02
2025-09-19T02:13:53.5362330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-09-19T02:13:54.5365861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.30,T*04
2025-09-19T02:13:55.5365262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-09-19T02:13:56.5397547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.66,T*07
2025-09-19T02:13:57.5370377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-09-19T02:13:58.5367219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-09-19T02:13:59.5368770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-09-19T02:14:00.5365057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-09-19T02:14:01.5370395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-09-19T02:14:02.5367931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.71,T*00
2025-09-19T02:14:03.5363705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.82,T*0C
2025-09-19T02:14:04.5369631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.92,T*0D
2025-09-19T02:14:05.5365908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-09-19T02:14:06.5371720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.12,T*0A
2025-09-19T02:14:07.5367713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-09-19T02:14:08.5364556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.20,T*0B
2025-09-19T02:14:09.5369348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-09-19T02:14:10.5370407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.10,T*08
2025-09-19T02:14:11.5363694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-09-19T02:14:12.5369287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-09-19T02:14:13.5366052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.73,T*02
2025-09-19T02:14:14.5372343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.57,T*04
2025-09-19T02:14:15.5370248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.41,T*03
2025-09-19T02:14:16.5365370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-09-19T02:14:17.5373354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.07,T*01
2025-09-19T02:14:18.5366769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.90,T*0E
2025-09-19T02:14:19.5368559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.73,T*03
2025-09-19T02:14:20.5369438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.58,T*0A
2025-09-19T02:14:21.5365715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-09-19T02:14:22.5372091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.24,T*01
2025-09-19T02:14:23.5367465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.01,T*06
2025-09-19T02:14:24.5363777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.77,T*04
2025-09-19T02:14:25.5370723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-09-19T02:14:26.5364651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-09-19T02:14:27.5370932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.16,T*03
2025-09-19T02:14:28.5366010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-09-19T02:14:29.5371064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-09-19T02:14:30.5367396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-09-19T02:14:31.5363008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-09-19T02:14:32.5370473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-09-19T02:14:33.5364945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-09-19T02:14:34.5329662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-09-19T02:14:35.5366582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-09-19T02:14:36.5369384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-09-19T02:14:37.5364470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-09-19T02:14:38.5370620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-09-19T02:14:39.5366969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.52,T*02
2025-09-19T02:14:40.5373390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-09-19T02:14:41.5369946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-09-19T02:14:42.5364997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-09-19T02:14:43.5369391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-09-19T02:14:44.5370580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-09-19T02:14:45.5367200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.87,T*0A
2025-09-19T02:14:46.5362187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-09-19T02:14:47.5364299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-09-19T02:14:48.5363534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.11,T*04
2025-09-19T02:14:49.5370604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-09-19T02:14:50.5368694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-09-19T02:14:51.5363915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-09-19T02:14:52.5369545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-09-19T02:14:53.5365742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-09-19T02:14:54.5371101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-09-19T02:14:55.5364926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-09-19T02:14:56.5371057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.29,T*0F
2025-09-19T02:14:57.5364776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-09-19T02:14:58.5370023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-09-19T02:14:59.5365518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-09-19T02:15:00.5372128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-09-19T02:15:01.5368318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-09-19T02:15:02.5364487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-09-19T02:15:03.5368978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-09-19T02:15:04.5367063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-09-19T02:15:05.5371909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-09-19T02:15:06.5372137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-09-19T02:15:07.5370399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-09-19T02:15:08.5368669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-09-19T02:15:09.5366697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-09-19T02:15:10.5367486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-09-19T02:15:11.5369217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-09-19T02:15:12.5365595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-09-19T02:15:13.5373637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-09-19T02:15:14.5368477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-09-19T02:15:15.5371768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-09-19T02:15:16.5366346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-09-19T02:15:17.5362557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-09-19T02:15:18.5369189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-09-19T02:15:19.5362994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-09-19T02:15:20.5363099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-09-19T02:15:21.5370185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-09-19T02:15:22.5365327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-09-19T02:15:23.5372146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-09-19T02:15:24.5366017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-09-19T02:15:25.5363656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-09-19T02:15:26.5368169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-09-19T02:15:27.5365099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-09-19T02:15:28.5371880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-09-19T02:15:29.5366953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-09-19T02:15:30.5371439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-09-19T02:15:31.5368351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-09-19T02:15:32.5365239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-09-19T02:15:33.5369668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-09-19T02:15:34.5365612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-09-19T02:15:35.5372125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-09-19T02:15:36.5367798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-09-19T02:15:37.5362725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-09-19T02:15:38.5369343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-09-19T02:15:39.5372061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-09-19T02:15:40.5366914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-09-19T02:15:41.5368457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-09-19T02:15:42.5364454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-09-19T02:15:43.5370523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-09-19T02:15:44.5369635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-09-19T02:15:45.5364087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-09-19T02:15:46.5370398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-09-19T02:15:47.5373187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-09-19T02:15:48.5367118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-09-19T02:15:49.5364272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-09-19T02:15:50.5371499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-09-19T02:15:51.5369973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-09-19T02:15:52.5367228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-09-19T02:15:53.5367910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-09-19T02:15:54.5368698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-09-19T02:15:55.5363694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-09-19T02:15:56.5369597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-09-19T02:15:57.5369103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-09-19T02:15:58.5366313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-09-19T02:15:59.5371451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-09-19T02:16:00.5368125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-09-19T02:16:01.5362762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-09-19T02:16:02.5368892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-09-19T02:16:03.5365942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-09-19T02:16:04.5364474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-09-19T02:16:05.5362021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-09-19T02:16:06.5371736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-09-19T02:16:07.5365724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-09-19T02:16:08.5372701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-09-19T02:16:09.5364542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-09-19T02:16:10.5369757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-09-19T02:16:11.5365238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-09-19T02:16:12.5368349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-09-19T02:16:13.5363735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-09-19T02:16:14.5367736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-09-19T02:16:15.5362898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-09-19T02:16:16.5363237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-09-19T02:16:17.5369663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-09-19T02:16:18.5368059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-09-19T02:16:19.5366086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-09-19T02:16:20.5371079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-09-19T02:16:21.5363965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-09-19T02:16:22.5369539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-09-19T02:16:23.5365979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-09-19T02:16:24.5371401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-09-19T02:16:25.5368152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-09-19T02:16:26.5362080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-09-19T02:16:27.5367506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-09-19T02:16:28.5372323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-09-19T02:16:29.5367916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-09-19T02:16:30.5364070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-09-19T02:16:31.5369785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-09-19T02:16:32.5365584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-09-19T02:16:33.5364832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-09-19T02:16:34.5372190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-09-19T02:16:35.5364588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-09-19T02:16:36.5365890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-09-19T02:16:37.5371513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-09-19T02:16:38.5368155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-09-19T02:16:39.5365288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-09-19T02:16:40.5364254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-09-19T02:16:41.5370120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-09-19T02:16:42.5370794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-09-19T02:16:43.5371164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-09-19T02:16:44.5367309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-09-19T02:16:45.5362658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-09-19T02:16:46.5369209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-09-19T02:16:47.5364352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-09-19T02:16:48.5370915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-09-19T02:16:49.5373577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-09-19T02:16:50.5370972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-09-19T02:16:51.5365903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-09-19T02:16:52.5372811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-09-19T02:16:53.5367882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-09-19T02:16:54.5372749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-09-19T02:16:55.5419845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-09-19T02:16:56.5365865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-09-19T02:16:57.5372698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-09-19T02:16:58.5367271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-09-19T02:16:59.5364110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-09-19T02:17:00.5370448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-09-19T02:17:01.5366462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-09-19T02:17:02.5370069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-09-19T02:17:03.5365910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-09-19T02:17:04.5372143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-09-19T02:17:05.5363219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-09-19T02:17:06.5364876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-09-19T02:17:07.5371208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-09-19T02:17:08.5367041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-09-19T02:17:09.5361869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-09-19T02:17:10.5369402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-09-19T02:17:11.5364743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-09-19T02:17:12.5364880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-09-19T02:17:13.5371688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-09-19T02:17:14.5362396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-09-19T02:17:15.5368989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-09-19T02:17:16.5370501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-09-19T02:17:17.5367860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-09-19T02:17:18.5366646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-09-19T02:17:19.5362957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-09-19T02:17:20.5371101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-09-19T02:17:21.5365782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-09-19T02:17:22.5371849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-09-19T02:17:23.5368251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-09-19T02:17:24.5363546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-09-19T02:17:25.5369299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-09-19T02:17:26.5366579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-09-19T02:17:27.5372210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-09-19T02:17:28.5367124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-09-19T02:17:29.5363555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-09-19T02:17:30.5369579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-09-19T02:17:31.5364398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-09-19T02:17:32.5366030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-09-19T02:17:33.5370069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-09-19T02:17:34.5369886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-09-19T02:17:35.5364821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-09-19T02:17:36.5370500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-09-19T02:17:37.5366477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-09-19T02:17:38.5371996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-09-19T02:17:39.5367460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-09-19T02:17:40.5372772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-09-19T02:17:41.5368143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-09-19T02:17:42.5364818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-09-19T02:17:43.5363831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-09-19T02:17:44.5370249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-09-19T02:17:45.5365301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-09-19T02:17:46.5371568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-09-19T02:17:47.5372341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-09-19T02:17:48.5368487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-09-19T02:17:49.5364436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-09-19T02:17:50.5325364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-09-19T02:17:51.5363757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-09-19T02:17:52.5367306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-09-19T02:17:53.5365664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-09-19T02:17:54.5367684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-09-19T02:17:55.5363916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-09-19T02:17:56.5370552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-09-19T02:17:57.5448960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-09-19T02:17:58.5363376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-09-19T02:17:59.5370380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-09-19T02:18:00.5372685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-09-19T02:18:01.5369643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-09-19T02:18:02.5370230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-09-19T02:18:03.5369141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-09-19T02:18:04.5371132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-09-19T02:18:05.5367375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-09-19T02:18:06.5363850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-09-19T02:18:07.5370750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-09-19T02:18:08.5366426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-09-19T02:18:09.5366530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-09-19T02:18:10.5369949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-09-19T02:18:11.5362665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-09-19T02:18:12.5367787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-09-19T02:18:13.5369409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-09-19T02:18:14.5365159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-09-19T02:18:15.5368094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-09-19T02:18:16.5369840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-09-19T02:18:17.5365190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-09-19T02:18:18.5364978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-09-19T02:18:19.5363152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-09-19T02:18:20.5369454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-09-19T02:18:21.5365340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-09-19T02:18:22.5371207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-09-19T02:18:23.5365493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-09-19T02:18:24.5371585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-09-19T02:18:25.5368894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-09-19T02:18:26.5364582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-09-19T02:18:27.5370389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-09-19T02:18:28.5368736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-09-19T02:18:29.5370114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-09-19T02:18:30.5365630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-09-19T02:18:31.5370749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-09-19T02:18:32.5366574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-09-19T02:18:33.5372651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-09-19T02:18:34.5370911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-09-19T02:18:35.5364415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-09-19T02:18:36.5371726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-09-19T02:18:37.5362670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-09-19T02:18:38.5371082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-09-19T02:18:39.5365009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-09-19T02:18:40.5366480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-09-19T02:18:41.5363147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-09-19T02:18:42.5361774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-09-19T02:18:43.5370211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-09-19T02:18:44.5371517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-09-19T02:18:45.5365666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-09-19T02:18:46.5369696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-09-19T02:18:47.5367169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-09-19T02:18:48.5371318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-09-19T02:18:49.5367886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-09-19T02:18:50.5362618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-09-19T02:18:51.5363254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-09-19T02:18:52.5369479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-09-19T02:18:53.5412116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.89,T*04
2025-09-19T02:18:54.5371643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-09-19T02:18:55.5366882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-09-19T02:18:56.5362666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-09-19T02:18:57.5343072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-09-19T02:18:58.5365229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.00,T*04
2025-09-19T02:18:59.5364756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.01,T*05
2025-09-19T02:19:00.5366912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-09-19T02:19:01.5367170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-09-19T02:19:02.5364311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-09-19T02:19:03.5366525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-09-19T02:19:04.5372346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.04,T*00
2025-09-19T02:19:05.5373810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-09-19T02:19:06.5364101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-09-19T02:19:07.5373397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-09-19T02:19:08.5369276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-09-19T02:19:09.5365412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.06,T*02
2025-09-19T02:19:10.5372016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-09-19T02:19:11.5367351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-09-19T02:19:12.5368631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-09-19T02:19:13.5363674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-09-19T02:19:14.5370127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.88,T*05
2025-09-19T02:19:15.5363218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.82,T*0F
2025-09-19T02:19:16.5371229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-09-19T02:19:17.5365673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-09-19T02:19:18.5371740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-09-19T02:19:19.5371795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-09-19T02:19:20.5362279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-09-19T02:19:21.5367764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-09-19T02:19:22.5364947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-09-19T02:19:23.5371306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-09-19T02:19:24.5365833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.05,T*00
2025-09-19T02:19:25.5372316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-09-19T02:19:26.5365550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-09-19T02:19:27.5371657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-09-19T02:19:28.5368342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-09-19T02:19:29.5365834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-09-19T02:19:30.5365515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-09-19T02:19:31.5369065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-09-19T02:19:32.5368193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-09-19T02:19:33.5364199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-09-19T02:19:34.5370286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-09-19T02:19:35.5373036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-09-19T02:19:36.5368127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-09-19T02:19:37.5369977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-09-19T02:19:38.5369693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-09-19T02:19:39.5362828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-09-19T02:19:40.5365672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-09-19T02:19:41.5370915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-09-19T02:19:42.5365365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-09-19T02:19:43.5370314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-09-19T02:19:44.5365524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-09-19T02:19:45.5373032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-09-19T02:19:46.5363885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-09-19T02:19:47.5368467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-09-19T02:19:48.5365151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-09-19T02:19:49.5371767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-09-19T02:19:50.5365973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-09-19T02:19:51.5372452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-09-19T02:19:52.5368058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-09-19T02:19:53.5364234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-09-19T02:19:54.5370698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-09-19T02:19:55.5363866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-09-19T02:19:56.5367428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-09-19T02:19:57.5365353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-09-19T02:19:58.5367340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-09-19T02:19:59.5365258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-09-19T02:20:00.5370382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-09-19T02:20:01.5367145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-09-19T02:20:02.5365683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-09-19T02:20:03.5373103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-09-19T02:20:04.5367359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-09-19T02:20:05.5364268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-09-19T02:20:06.5369937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-09-19T02:20:07.5365821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-09-19T02:20:08.5365698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-09-19T02:20:09.5370168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-09-19T02:20:10.5367498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-09-19T02:20:11.5363754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-09-19T02:20:12.5372020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-09-19T02:20:13.5368296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-09-19T02:20:14.5363129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-09-19T02:20:15.5366544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-09-19T02:20:16.5372377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-09-19T02:20:17.5365472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-09-19T02:20:18.5368196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-09-19T02:20:19.5364545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-09-19T02:20:20.5369648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-09-19T02:20:21.5365956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.96,T*0D
2025-09-19T02:20:22.5372124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-09-19T02:20:23.5368252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-09-19T02:20:24.5367360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-09-19T02:20:25.5370443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-09-19T02:20:26.5371477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-09-19T02:20:27.5367298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-09-19T02:20:28.5363902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-09-19T02:20:29.5364807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-09-19T02:20:30.5372766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-09-19T02:20:31.5364066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-09-19T02:20:32.5369515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-09-19T02:20:33.5370757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-09-19T02:20:34.5368369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-09-19T02:20:35.5372389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-09-19T02:20:36.5368496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-09-19T02:20:37.5368393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-09-19T02:20:38.5362522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-09-19T02:20:39.5371240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-09-19T02:20:40.5372215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-09-19T02:20:41.5363531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-09-19T02:20:42.5370041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-09-19T02:20:43.5369469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.50,T*00
2025-09-19T02:20:44.5365027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-09-19T02:20:45.5371184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-09-19T02:20:46.5370273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-09-19T02:20:47.5367906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-09-19T02:20:48.5362122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-09-19T02:20:49.5369499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-09-19T02:20:50.5366113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-09-19T02:20:51.5370158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-09-19T02:20:52.5366822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.32,T*04
2025-09-19T02:20:53.5371960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-09-19T02:20:54.5367758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-09-19T02:20:55.5369458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-09-19T02:20:56.5365064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-09-19T02:20:57.5364507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-09-19T02:20:58.5371459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-09-19T02:20:59.5366373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-09-19T02:21:00.5364347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-09-19T02:21:01.5370126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-09-19T02:21:02.5372500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.22,T*05
2025-09-19T02:21:03.5366153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-09-19T02:21:04.5364482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-09-19T02:21:05.5365454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-09-19T02:21:06.5371351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-09-19T02:21:07.5364026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-09-19T02:21:08.5372468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-09-19T02:21:09.5367088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-09-19T02:21:10.5373035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-09-19T02:21:11.5372364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-09-19T02:21:12.5370550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-09-19T02:21:13.5367270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-09-19T02:21:14.5366856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-09-19T02:21:15.5372261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-09-19T02:21:16.5368890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-09-19T02:21:17.5364020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-09-19T02:21:18.5370592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-09-19T02:21:19.5366243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-09-19T02:21:20.5368209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-09-19T02:21:21.5365123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-09-19T02:21:22.5371867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-09-19T02:21:23.5366476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-09-19T02:21:24.5372415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-09-19T02:21:25.5363938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-09-19T02:21:26.5365466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-09-19T02:21:27.5366626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-09-19T02:21:28.5365486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-09-19T02:21:29.5369946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-09-19T02:21:30.5366321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-09-19T02:21:31.5366282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-09-19T02:21:32.5362628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-09-19T02:21:33.5366125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-09-19T02:21:34.5369719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-09-19T02:21:35.5363592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-09-19T02:21:36.5369349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-09-19T02:21:37.5369681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-09-19T02:21:38.5364863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-09-19T02:21:39.5371215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.12,T*06
2025-09-19T02:21:40.5367747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-09-19T02:21:41.5362646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-09-19T02:21:42.5370567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-09-19T02:21:43.5368246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-09-19T02:21:44.5369748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-09-19T02:21:45.5365361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-09-19T02:21:46.5370894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.40,T*01
2025-09-19T02:21:47.5368190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-09-19T02:21:48.5363099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-09-19T02:21:49.5404076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-09-19T02:21:50.5366752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-09-19T02:21:51.5367745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-09-19T02:21:52.5373099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-09-19T02:21:53.5369648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-09-19T02:21:54.5364505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-09-19T02:21:55.5370774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-09-19T02:21:56.5371033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-09-19T02:21:57.5368949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.81,T*0C
2025-09-19T02:21:58.5364694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-09-19T02:21:59.5365973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-09-19T02:22:00.5371673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-09-19T02:22:01.5368756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-09-19T02:22:02.5364278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-09-19T02:22:03.5362740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-09-19T02:22:04.5364372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-09-19T02:22:05.5369106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.60,T*03
2025-09-19T02:22:06.5365070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-09-19T02:22:07.5371895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-09-19T02:22:08.5368304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-09-19T02:22:09.5363611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-09-19T02:22:10.5369484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-09-19T02:22:11.5370006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-09-19T02:22:12.5366751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-09-19T02:22:13.5372244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-09-19T02:22:14.5368935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-09-19T02:22:15.5364192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-09-19T02:22:16.5371482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-09-19T02:22:17.5365428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-09-19T02:22:18.5384807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-09-19T02:22:19.5370734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-09-19T02:22:20.5364871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-09-19T02:22:21.5367759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-09-19T02:22:22.5363898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-09-19T02:22:23.5368524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-09-19T02:22:24.5365610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-09-19T02:22:25.5370536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-09-19T02:22:26.5364570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-09-19T02:22:27.5367607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-09-19T02:22:28.5365301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-09-19T02:22:29.5369944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-09-19T02:22:30.5366690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-09-19T02:22:31.5366142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-09-19T02:22:32.5372466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-09-19T02:22:33.5368380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-09-19T02:22:34.5364577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-09-19T02:22:35.5371329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-09-19T02:22:36.5366114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-09-19T02:22:37.5371593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-09-19T02:22:38.5366968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-09-19T02:22:39.5369901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-09-19T02:22:40.5365226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.24,T*03
2025-09-19T02:22:41.5367918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-09-19T02:22:42.5369011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-09-19T02:22:43.5362326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-09-19T02:22:44.5369193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-09-19T02:22:45.5365847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-09-19T02:22:46.5363185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-09-19T02:22:47.5371592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-09-19T02:22:48.5371482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-09-19T02:22:49.5370210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-09-19T02:22:50.5366002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-09-19T02:22:51.5367162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-09-19T02:22:52.5367679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-09-19T02:22:53.5372301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-09-19T02:22:54.5368295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-09-19T02:22:55.5373906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-09-19T02:22:56.5371094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-09-19T02:22:57.5368587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-09-19T02:22:58.5372336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-09-19T02:22:59.5364082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-09-19T02:23:00.5369985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-09-19T02:23:01.5365992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.85,T*0F
2025-09-19T02:23:02.5372426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-09-19T02:23:03.5367951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-09-19T02:23:04.5363880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.76,T*03
2025-09-19T02:23:05.5364903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.77,T*02
2025-09-19T02:23:06.5369632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.80,T*0A
2025-09-19T02:23:07.5364783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-09-19T02:23:08.5371624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-09-19T02:23:09.5368600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-09-19T02:23:10.5365595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.03,T*06
2025-09-19T02:23:11.5370815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-09-19T02:23:12.5368162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.20,T*07
2025-09-19T02:23:13.5362676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-09-19T02:23:14.5368709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.43,T*02
2025-09-19T02:23:15.5364866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.54,T*04
2025-09-19T02:23:16.5367733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-09-19T02:23:17.5366716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-09-19T02:23:18.5368248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-09-19T02:23:19.5366387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-09-19T02:23:20.5367583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-09-19T02:23:21.5362102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-09-19T02:23:22.5370039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-09-19T02:23:23.5364751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-09-19T02:23:24.5372024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.74,T*06
2025-09-19T02:23:25.5365909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-09-19T02:23:26.5369079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-09-19T02:23:27.5364758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-09-19T02:23:28.5370723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-09-19T02:23:29.5368680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-09-19T02:23:30.5369230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-09-19T02:23:31.5379667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-09-19T02:23:32.5365818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-09-19T02:23:33.5372043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-09-19T02:23:34.5369260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-09-19T02:23:35.5365650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-09-19T02:23:36.5373357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-09-19T02:23:37.5367607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.00,T*05
2025-09-19T02:23:38.5364585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-09-19T02:23:39.5369562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-09-19T02:23:40.5366043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-09-19T02:23:41.5372129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-09-19T02:23:42.5369247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-09-19T02:23:43.5365749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-09-19T02:23:44.5372850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-09-19T02:23:45.5369181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-09-19T02:23:46.5371228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-09-19T02:23:47.5365818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-09-19T02:23:48.5372399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-09-19T02:23:49.5368557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.28,T*09
2025-09-19T02:23:50.5370177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-09-19T02:23:51.5369557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.95,T*0C
2025-09-19T02:23:52.5366633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.83,T*0B
2025-09-19T02:23:53.5369315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.75,T*02
2025-09-19T02:23:54.5371247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.69,T*0F
2025-09-19T02:23:55.5368936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.66,T*00
2025-09-19T02:23:56.5363856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-09-19T02:23:57.5370754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-09-19T02:23:58.5367023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-09-19T02:23:59.5363761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-09-19T02:24:00.5371318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-09-19T02:24:01.5365921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-09-19T02:24:02.5371058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-09-19T02:24:03.5365373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-09-19T02:24:04.5371647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-09-19T02:24:05.5368924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-09-19T02:24:06.5364834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-09-19T02:24:07.5371030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-09-19T02:24:08.5367052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-09-19T02:24:09.5361987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-09-19T02:24:10.5369527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-09-19T02:24:11.5364142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-09-19T02:24:12.5372542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-09-19T02:24:13.5364661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-09-19T02:24:14.5372881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-09-19T02:24:15.5368520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-09-19T02:24:16.5365798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-09-19T02:24:17.5371756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.93,T*0F
2025-09-19T02:24:18.5367218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-09-19T02:24:19.5369876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-09-19T02:24:20.5372643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-09-19T02:24:21.5368075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-09-19T02:24:22.5363682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.26,T*00
2025-09-19T02:24:23.5369308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-09-19T02:24:24.5363581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.34,T*03
2025-09-19T02:24:25.5369247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-09-19T02:24:26.5365961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.40,T*00
2025-09-19T02:24:27.5372223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.43,T*03
2025-09-19T02:24:28.5365308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-09-19T02:24:29.5373166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.56,T*07
2025-09-19T02:24:30.5364044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-09-19T02:24:31.5370108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.53,T*02
2025-09-19T02:24:32.5365812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-09-19T02:24:33.5368728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-09-19T02:24:34.5364573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-09-19T02:24:35.5364653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.31,T*06
2025-09-19T02:24:36.5369780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-09-19T02:24:37.5370613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-09-19T02:24:38.5425632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-09-19T02:24:39.5372592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-09-19T02:24:40.5368041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.91,T*0D
2025-09-19T02:24:41.5366120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.78,T*0A
2025-09-19T02:24:42.5370437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-09-19T02:24:43.5363955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.49,T*08
2025-09-19T02:24:44.5370541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.41,T*00
2025-09-19T02:24:45.5366692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-09-19T02:24:46.5371065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-09-19T02:24:47.5336393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-09-19T02:24:48.5362937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.95,T*0E
2025-09-19T02:24:49.5372462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-09-19T02:24:50.5363484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-09-19T02:24:51.5372599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-09-19T02:24:52.5367892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-09-19T02:24:53.5368237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-09-19T02:24:54.5369952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-09-19T02:24:55.5371886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-09-19T02:24:56.5368912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-09-19T02:24:57.5365252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-09-19T02:24:58.5365328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-09-19T02:24:59.5372339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.46,T*00
2025-09-19T02:25:00.5370204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-09-19T02:25:01.5367960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-09-19T02:25:02.5363633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.58,T*0F
2025-09-19T02:25:03.5370882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-09-19T02:25:04.5365995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-09-19T02:25:05.5368980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-09-19T02:25:06.5367812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-09-19T02:25:07.5364540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.87,T*0D
2025-09-19T02:25:08.5371492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-09-19T02:25:09.5367356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-09-19T02:25:10.5362995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-09-19T02:25:11.5364432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-09-19T02:25:12.5371099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-09-19T02:25:13.5375245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-09-19T02:25:14.5364916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-09-19T02:25:15.5372754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-09-19T02:25:16.5364163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-09-19T02:25:17.5368691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.84,T*09
2025-09-19T02:25:18.5371056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-09-19T02:25:19.5367977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-09-19T02:25:20.5366137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-09-19T02:25:21.5379532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.02,T*06
2025-09-19T02:25:22.5367607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.03,T*07
2025-09-19T02:25:23.5373117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.13,T*06
2025-09-19T02:25:24.5370708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.28,T*0E
2025-09-19T02:25:25.5365116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-09-19T02:25:26.5373264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-09-19T02:25:27.5370792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.50,T*01
2025-09-19T02:25:28.5366480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-09-19T02:25:29.5373098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-09-19T02:25:30.5363371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-09-19T02:25:31.5367568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-09-19T02:25:32.5372451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-09-19T02:25:33.5366348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.32,T*05
2025-09-19T02:25:34.5370907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.24,T*02
2025-09-19T02:25:35.5366497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.19,T*0C
2025-09-19T02:25:36.5363450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.09,T*0D
2025-09-19T02:25:37.5370950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-09-19T02:25:38.5364890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-09-19T02:25:39.5373595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.94,T*08
2025-09-19T02:25:40.5367474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-09-19T02:25:41.5363971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.55,T*05
2025-09-19T02:25:42.5369424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.57,T*07
2025-09-19T02:25:43.5365709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.66,T*05
2025-09-19T02:25:44.5365752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.72,T*00
2025-09-19T02:25:45.5370146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-09-19T02:25:46.5362579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-09-19T02:25:47.5367208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-09-19T02:25:48.5365803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-09-19T02:25:49.5370887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-09-19T02:25:50.5365485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.14,T*00
2025-09-19T02:25:51.5370910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-09-19T02:25:52.5366584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-09-19T02:25:53.5368516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.37,T*01
2025-09-19T02:25:54.5364250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.31,T*07
2025-09-19T02:25:55.5372398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-09-19T02:25:56.5366371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.27,T*00
2025-09-19T02:25:57.5362894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-09-19T02:25:58.5365438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.34,T*02
2025-09-19T02:25:59.5371397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.44,T*05
2025-09-19T02:26:00.5371354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-09-19T02:26:01.5367032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.42,T*03
2025-09-19T02:26:02.5371030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.39,T*0F
2025-09-19T02:26:03.5365282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-09-19T02:26:04.5372696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-09-19T02:26:05.5366991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-09-19T02:26:06.5363924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.70,T*02
2025-09-19T02:26:07.5368595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.67,T*04
2025-09-19T02:26:08.5365068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-09-19T02:26:09.5371832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-09-19T02:26:10.5368472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.33,T*05
2025-09-19T02:26:11.5364078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-09-19T02:26:12.5368762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.64,T*07
2025-09-19T02:26:13.5371741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-09-19T02:26:14.5368497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-09-19T02:26:15.5364030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.47,T*06
2025-09-19T02:26:16.5369773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.35,T*03
2025-09-19T02:26:17.5362505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-09-19T02:26:18.5370666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-09-19T02:26:19.5365632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-09-19T02:26:20.5367921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-09-19T02:26:21.5369569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.16,T*02
2025-09-19T02:26:22.5363830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.10,T*04
2025-09-19T02:26:23.5369425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-09-19T02:26:24.5365323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-09-19T02:26:25.5366227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-09-19T02:26:26.5371727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-09-19T02:26:27.5367861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-09-19T02:26:28.5363771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-09-19T02:26:29.5370304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-09-19T02:26:30.5367688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.91,T*0A
2025-09-19T02:26:31.5373006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-09-19T02:26:32.5372744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-09-19T02:26:33.5371034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-09-19T02:26:34.5367047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-09-19T02:26:35.5371574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-09-19T02:26:36.5368362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-09-19T02:26:37.5363305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.19,T*0D
2025-09-19T02:26:38.5369347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-09-19T02:26:39.5365159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-09-19T02:26:40.5370271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-09-19T02:26:41.5366059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.68,T*0B
2025-09-19T02:26:42.5372453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.79,T*0B
2025-09-19T02:26:43.5368024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.98,T*04
2025-09-19T02:26:44.5365523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-09-19T02:26:45.5370002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.35,T*02
2025-09-19T02:26:46.5368710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.51,T*00
2025-09-19T02:26:47.5369963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.76,T*05
2025-09-19T02:26:48.5364285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-09-19T02:26:49.5368032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-09-19T02:26:50.5364517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.79,T*0A
2025-09-19T02:26:51.5369997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.78,T*0B
2025-09-19T02:26:52.5366297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-09-19T02:26:53.5371129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.99,T*04
2025-09-19T02:26:54.5366416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-09-19T02:26:55.5362806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.42,T*01
2025-09-19T02:26:56.5370723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-09-19T02:26:57.5368404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.17,T*01
2025-09-19T02:26:58.5373543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.13,T*05
2025-09-19T02:26:59.5364992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.14,T*02
2025-09-19T02:27:00.5367856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-09-19T02:27:01.5364085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.39,T*0D
2025-09-19T02:27:02.5369910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.48,T*0B
2025-09-19T02:27:03.5365973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.58,T*0A
2025-09-19T02:27:04.5371954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-09-19T02:27:05.5427504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.72,T*02
2025-09-19T02:27:06.5364009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-09-19T02:27:07.5369822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.75,T*05
2025-09-19T02:27:08.5372169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-09-19T02:27:09.5371708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.57,T*05
2025-09-19T02:27:10.5370777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.61,T*00
2025-09-19T02:27:11.5367101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.69,T*08
2025-09-19T02:27:12.5363169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.80,T*0F
2025-09-19T02:27:13.5372400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-09-19T02:27:14.5367975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-09-19T02:27:15.5364258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.05,T*03
2025-09-19T02:27:16.5371546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.88,T*07
2025-09-19T02:27:17.5368023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-09-19T02:27:18.5365624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-09-19T02:27:19.5366671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-09-19T02:27:20.5364388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.34,T*00
2025-09-19T02:27:21.5369748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.46,T*05
2025-09-19T02:27:22.5365003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.56,T*04
2025-09-19T02:27:23.5372851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.50,T*02
2025-09-19T02:27:24.5368563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-09-19T02:27:25.5363468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.16,T*00
2025-09-19T02:27:26.5368316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.08,T*0F
2025-09-19T02:27:27.5364856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-09-19T02:27:28.5371026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-09-19T02:27:29.5366918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-09-19T02:27:30.5372344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-09-19T02:27:31.5368131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.92,T*0F
2025-09-19T02:27:32.5363658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-09-19T02:27:33.5368639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.71,T*02
2025-09-19T02:27:34.5366807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-09-19T02:27:35.5368313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.49,T*09
2025-09-19T02:27:36.5363191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-09-19T02:27:37.5367788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.62,T*00
2025-09-19T02:27:38.5362965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.64,T*06
2025-09-19T02:27:39.5369959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-09-19T02:27:40.5366226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.65,T*07
2025-09-19T02:27:41.5372092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-09-19T02:27:42.5366618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-09-19T02:27:43.5363129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.83,T*0F
2025-09-19T02:27:44.5373255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.97,T*0A
2025-09-19T02:27:45.5369391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.04,T*03
2025-09-19T02:27:46.5364172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-09-19T02:27:47.5370486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.87,T*0B
2025-09-19T02:27:48.5367132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-09-19T02:27:49.5371671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.68,T*0A
2025-09-19T02:27:50.5368668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-09-19T02:27:51.5364025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.58,T*09
2025-09-19T02:27:52.5370354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.63,T*01
2025-09-19T02:27:53.5368694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-09-19T02:27:54.5362852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.82,T*0E
2025-09-19T02:27:55.5370604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.80,T*0C
2025-09-19T02:27:56.5365123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.69,T*0B
2025-09-19T02:27:57.5363955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.61,T*03
2025-09-19T02:27:58.5369281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.52,T*03
2025-09-19T02:27:59.5363917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.38,T*0F
2025-09-19T02:28:00.5370395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-09-19T02:28:01.5366617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.54,T*05
2025-09-19T02:28:02.5362028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.60,T*02
2025-09-19T02:28:03.5389585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-09-19T02:28:04.5365280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.74,T*07
2025-09-19T02:28:05.5364650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.73,T*00
2025-09-19T02:28:06.5369987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.59,T*08
2025-09-19T02:28:07.5362846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.37,T*00
2025-09-19T02:28:08.5368622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-09-19T02:28:09.5365628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.99,T*05
2025-09-19T02:28:10.5371665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.61,T*02
2025-09-19T02:28:11.5366875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.23,T*04
2025-09-19T02:28:12.5363361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-09-19T02:28:13.5371006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.01,T*04
2025-09-19T02:28:14.5366230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.84,T*0E
2025-09-19T02:28:15.5371473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-09-19T02:28:16.5368174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.51,T*06
2025-09-19T02:28:17.5363473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-09-19T02:28:18.5370600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-09-19T02:28:19.5365534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-09-19T02:28:20.5372217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-09-19T02:28:21.5367875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-09-19T02:28:22.5362932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.26,T*07
2025-09-19T02:28:23.5369376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.06,T*05
2025-09-19T02:28:24.5371405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.88,T*00
2025-09-19T02:28:25.5367057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-09-19T02:28:26.5366503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-09-19T02:28:27.5371554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-09-19T02:28:28.5367214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-09-19T02:28:29.5364741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.64,T*02
2025-09-19T02:28:30.5369126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-09-19T02:28:31.5366498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-09-19T02:28:32.5365699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-09-19T02:28:33.5371582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-09-19T02:28:34.5367363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-09-19T02:28:35.5363921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-09-19T02:28:36.5371410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-09-19T02:28:37.5366812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-09-19T02:28:38.5370352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-09-19T02:28:39.5370316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-09-19T02:28:40.5367770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-09-19T02:28:41.5362484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-09-19T02:28:42.5371404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-09-19T02:28:43.5367258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-09-19T02:28:44.5364090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-09-19T02:28:45.5365624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-09-19T02:28:46.5372885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-09-19T02:28:47.5364988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-09-19T02:28:48.5366129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-09-19T02:28:49.5371051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-09-19T02:28:50.5364986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-09-19T02:28:51.5371687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-09-19T02:28:52.5368680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-09-19T02:28:53.5368834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-09-19T02:28:54.5369742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-09-19T02:28:55.5367506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-09-19T02:28:56.5364863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-09-19T02:28:57.5370455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-09-19T02:28:58.5366085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-09-19T02:28:59.5373458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-09-19T02:29:00.5368625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-09-19T02:29:01.5369181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-09-19T02:29:02.5365158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-09-19T02:29:03.5371321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-09-19T02:29:04.5366384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-09-19T02:29:05.5371938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-09-19T02:29:06.5368165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-09-19T02:29:07.5368242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-09-19T02:29:08.5372767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-09-19T02:29:09.5365732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-09-19T02:29:10.5371687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-09-19T02:29:11.5373148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-09-19T02:29:12.5367775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-09-19T02:29:13.5363948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-09-19T02:29:14.5369850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-09-19T02:29:15.5365113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-09-19T02:29:16.5371637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-09-19T02:29:17.5368440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-09-19T02:29:18.5363996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-09-19T02:29:19.5365668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-09-19T02:29:20.5371902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-09-19T02:29:21.5367854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-09-19T02:29:22.5363769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-09-19T02:29:23.5370789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-09-19T02:29:24.5372902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-09-19T02:29:25.5367891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-09-19T02:29:26.5363418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-09-19T02:29:27.5369985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-09-19T02:29:28.5366084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-09-19T02:29:29.5372317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-09-19T02:29:30.5368055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-09-19T02:29:31.5363336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-09-19T02:29:32.5370304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-09-19T02:29:33.5364219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-09-19T02:29:34.5368923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-09-19T02:29:35.5366217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-09-19T02:29:36.5364365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-09-19T02:29:37.5370602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-09-19T02:29:38.5371570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-09-19T02:29:39.5367890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-09-19T02:29:40.5364754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-09-19T02:29:41.5368841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-09-19T02:29:42.5372468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-09-19T02:29:43.5368369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-09-19T02:29:44.5370464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-09-19T02:29:45.5372720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-09-19T02:29:46.5368584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-09-19T02:29:47.5364378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-09-19T02:29:48.5371559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-09-19T02:29:49.5366566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-09-19T02:29:50.5370538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-09-19T02:29:51.5364612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-09-19T02:29:52.5365415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-09-19T02:29:53.5362917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-09-19T02:29:54.5369585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-09-19T02:29:55.5365161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-09-19T02:29:56.5372494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-09-19T02:29:57.5367255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-09-19T02:29:58.5364495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-09-19T02:29:59.5371417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-09-19T02:30:00.5372752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-09-19T02:30:01.5369546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-09-19T02:30:02.5372391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-09-19T02:30:03.5372180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-09-19T02:30:04.5370585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-09-19T02:30:05.5369123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-09-19T02:30:06.5367527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-09-19T02:30:07.5371499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-09-19T02:30:08.5362767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-09-19T02:30:09.5369330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-09-19T02:30:10.5374589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-09-19T02:30:11.5368027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-09-19T02:30:12.5371296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-09-19T02:30:13.5366762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-09-19T02:30:14.5363796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-09-19T02:30:15.5365463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-09-19T02:30:16.5367351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-09-19T02:30:17.5362507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-09-19T02:30:18.5368923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-09-19T02:30:19.5366476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-09-19T02:30:20.5363159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-09-19T02:30:21.5369374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-09-19T02:30:22.5363572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-09-19T02:30:23.5371664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-09-19T02:30:24.5366261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-09-19T02:30:25.5365187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-09-19T02:30:26.5364542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-09-19T02:30:27.5369974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-09-19T02:30:28.5366378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-09-19T02:30:29.5371767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-09-19T02:30:30.5368160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-09-19T02:30:31.5364844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-09-19T02:30:32.5409224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-09-19T02:30:33.5367503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-09-19T02:30:34.5362737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-09-19T02:30:35.5368801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-09-19T02:30:36.5363171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-09-19T02:30:37.5369155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-09-19T02:30:38.5364504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-09-19T02:30:39.5366528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-09-19T02:30:40.5373160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-09-19T02:30:41.5369469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-09-19T02:30:42.5365467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-09-19T02:30:43.5369465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-09-19T02:30:44.5365436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-09-19T02:30:45.5363909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-09-19T02:30:46.5369771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-09-19T02:30:47.5363341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-09-19T02:30:48.5372126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-09-19T02:30:49.5368071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-09-19T02:30:50.5368066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-09-19T02:30:51.5362939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-09-19T02:30:52.5369527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-09-19T02:30:53.5366284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-09-19T02:30:54.5370937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-09-19T02:30:55.5367665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-09-19T02:30:56.5364911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-09-19T02:30:57.5364321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-09-19T02:30:58.5371805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-09-19T02:30:59.5367076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-09-19T02:31:00.5364566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-09-19T02:31:01.5369416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-09-19T02:31:02.5366398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-09-19T02:31:03.5372872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-09-19T02:31:04.5365788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-09-19T02:31:05.5370783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-09-19T02:31:06.5367573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-09-19T02:31:07.5365948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-09-19T02:31:08.5363901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-09-19T02:31:09.5371351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-09-19T02:31:10.5367002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-09-19T02:31:11.5368258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-09-19T02:31:12.5364703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-09-19T02:31:13.5371557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-09-19T02:31:14.5363362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-09-19T02:31:15.5361967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-09-19T02:31:16.5371528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-09-19T02:31:17.5366199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-09-19T02:31:18.5372413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-09-19T02:31:19.5372366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-09-19T02:31:20.5364713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-09-19T02:31:21.5372878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-09-19T02:31:22.5368945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-09-19T02:31:23.5365759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-09-19T02:31:24.5370625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-09-19T02:31:25.5365871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-09-19T02:31:26.5366657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-09-19T02:31:27.5363061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-09-19T02:31:28.5369074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-09-19T02:31:29.5364970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-09-19T02:31:30.5371864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-09-19T02:31:31.5366533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-09-19T02:31:32.5372463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-09-19T02:31:33.5368906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-09-19T02:31:34.5372713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-09-19T02:31:35.5367041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-09-19T02:31:36.5363263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-09-19T02:31:37.5371500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-09-19T02:31:38.5367509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-09-19T02:31:39.5363994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-09-19T02:31:40.5365229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-09-19T02:31:41.5371678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-09-19T02:31:42.5368188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-09-19T02:31:43.5368977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-09-19T02:31:44.5367436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-09-19T02:31:45.5364730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-09-19T02:31:46.5369412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-09-19T02:31:47.5365028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-09-19T02:31:48.5361982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-09-19T02:31:49.5364903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-09-19T02:31:50.5369952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-09-19T02:31:51.5366035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-09-19T02:31:52.5364504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-09-19T02:31:53.5370224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-09-19T02:31:54.5369328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-09-19T02:31:55.5367540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-09-19T02:31:56.5362269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-09-19T02:31:57.5369101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-09-19T02:31:58.5390927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-09-19T02:31:59.5362136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-09-19T02:32:00.5370707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-09-19T02:32:01.5369591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-09-19T02:32:02.5364541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-09-19T02:32:03.5370174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-09-19T02:32:04.5363951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-09-19T02:32:05.5370112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-09-19T02:32:06.5372723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-09-19T02:32:07.5368235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-09-19T02:32:08.5363370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-09-19T02:32:09.5369852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-09-19T02:32:10.5372189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-09-19T02:32:11.5370855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-09-19T02:32:12.5365748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-09-19T02:32:13.5370817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-09-19T02:32:14.5367050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-09-19T02:32:15.5363048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-09-19T02:32:16.5368963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-09-19T02:32:17.5364912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-09-19T02:32:18.5370998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-09-19T02:32:19.5367374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-09-19T02:32:20.5362850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-09-19T02:32:21.5371435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-09-19T02:32:22.5367150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-09-19T02:32:23.5372407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-09-19T02:32:24.5367734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-09-19T02:32:25.5371120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-09-19T02:32:26.5369071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-09-19T02:32:27.5373147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-09-19T02:32:28.5368732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-09-19T02:32:29.5368459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-09-19T02:32:30.5364987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-09-19T02:32:31.5371093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-09-19T02:32:32.5368893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-09-19T02:32:33.5365400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-09-19T02:32:34.5364426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-09-19T02:32:35.5365513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-09-19T02:32:36.5371752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-09-19T02:32:37.5366064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-09-19T02:32:38.5370811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-09-19T02:32:39.5369785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-09-19T02:32:40.5367239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-09-19T02:32:41.5371050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-09-19T02:32:42.5368447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-09-19T02:32:43.5363556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-09-19T02:32:44.5369491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-09-19T02:32:45.5367383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-09-19T02:32:46.5364886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-09-19T02:32:47.5370277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-09-19T02:32:48.5368484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-09-19T02:32:49.5362884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-09-19T02:32:50.5368119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-09-19T02:32:51.5363959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-09-19T02:32:52.5371401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-09-19T02:32:53.5366326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-09-19T02:32:54.5372845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-09-19T02:32:55.5373701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-09-19T02:32:56.5371250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-09-19T02:32:57.5367274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-09-19T02:32:58.5362991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-09-19T02:32:59.5369259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-09-19T02:33:00.5362997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-09-19T02:33:01.5364245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-09-19T02:33:02.5372233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-09-19T02:33:03.5367896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-09-19T02:33:04.5370423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-09-19T02:33:05.5364683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-09-19T02:33:06.5369437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-09-19T02:33:07.5365257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-09-19T02:33:08.5370873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-09-19T02:33:09.5364744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-09-19T02:33:10.5365584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-09-19T02:33:11.5366774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-09-19T02:33:12.5369136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-09-19T02:33:13.5370458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-09-19T02:33:14.5371593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-09-19T02:33:15.5368254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-09-19T02:33:16.5370630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-09-19T02:33:17.5365829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-09-19T02:33:18.5372494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-09-19T02:33:19.5411647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-09-19T02:33:20.5364319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-09-19T02:33:21.5373079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-09-19T02:33:22.5368144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-09-19T02:33:23.5362958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-09-19T02:33:24.5364022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-09-19T02:33:25.5371894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-09-19T02:33:26.5368222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-09-19T02:33:27.5364048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-09-19T02:33:28.5365593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-09-19T02:33:29.5372110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-09-19T02:33:30.5367555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-09-19T02:33:31.5363173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-09-19T02:33:32.5369122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-09-19T02:33:33.5369096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-09-19T02:33:34.5365865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-09-19T02:33:35.5368577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-09-19T02:33:36.5364902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-09-19T02:33:37.5371018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-09-19T02:33:38.5368270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-09-19T02:33:39.5372422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-09-19T02:33:40.5368580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-09-19T02:33:41.5371934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-09-19T02:33:42.5368137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-09-19T02:33:43.5371552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-09-19T02:33:44.5364993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-09-19T02:33:45.5369798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-09-19T02:33:46.5364698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-09-19T02:33:47.5370963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-09-19T02:33:48.5367645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-09-19T02:33:49.5362330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-09-19T02:33:50.5369445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-09-19T02:33:51.5365783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-09-19T02:33:52.5372823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-09-19T02:33:53.5372421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-09-19T02:33:54.5365473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-09-19T02:33:55.5368208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-09-19T02:33:56.5366208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-09-19T02:33:57.5371461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-09-19T02:33:58.5371116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-09-19T02:33:59.5372270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-09-19T02:34:00.5369769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-09-19T02:34:01.5366025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-09-19T02:34:02.5370085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-09-19T02:34:03.5366669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-09-19T02:34:04.5372935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-09-19T02:34:05.5370506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-09-19T02:34:06.5367315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-09-19T02:34:07.5366217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-09-19T02:34:08.5372015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-09-19T02:34:09.5364178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-09-19T02:34:10.5366935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-09-19T02:34:11.5365811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-09-19T02:34:12.5372080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-09-19T02:34:13.5367027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-09-19T02:34:14.5372814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-09-19T02:34:15.5368694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-09-19T02:34:16.5365281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-09-19T02:34:17.5369830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-09-19T02:34:18.5367613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-09-19T02:34:19.5373321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-09-19T02:34:20.5368490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-09-19T02:34:21.5368834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-09-19T02:34:22.5364149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-09-19T02:34:23.5370784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-09-19T02:34:24.5368875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-09-19T02:34:25.5364633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-09-19T02:34:26.5371170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-09-19T02:34:27.5366874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-09-19T02:34:28.5365392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-09-19T02:34:29.5365319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-09-19T02:34:30.5368709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-09-19T02:34:31.5371615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-09-19T02:34:32.5368837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-09-19T02:34:33.5363678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-09-19T02:34:34.5372348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-09-19T02:34:35.5366918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-09-19T02:34:36.5363612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-09-19T02:34:37.5364581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-09-19T02:34:38.5371258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-09-19T02:34:39.5366480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-09-19T02:34:40.5366699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-09-19T02:34:41.5372944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-09-19T02:34:42.5368072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-09-19T02:34:43.5367683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-09-19T02:34:44.5363231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-09-19T02:34:45.5369279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-09-19T02:34:46.5365531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-09-19T02:34:47.5370941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-09-19T02:34:48.5370016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-09-19T02:34:49.5365695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-09-19T02:34:50.5373134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-09-19T02:34:51.5368181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-09-19T02:34:52.5364341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-09-19T02:34:53.5371979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-09-19T02:34:54.5366277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-09-19T02:34:55.5365957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-09-19T02:34:56.5369853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-09-19T02:34:57.5366795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-09-19T02:34:58.5368842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-09-19T02:34:59.5363546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-09-19T02:35:00.5371433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-09-19T02:35:01.5368894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-09-19T02:35:02.5364073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-09-19T02:35:03.5366180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-09-19T02:35:04.5371217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-09-19T02:35:05.5369082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-09-19T02:35:06.5363710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-09-19T02:35:07.5369472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-09-19T02:35:08.5365263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-09-19T02:35:09.5372795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-09-19T02:35:10.5364352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-09-19T02:35:11.5367022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-09-19T02:35:12.5371790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-09-19T02:35:13.5368435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-09-19T02:35:14.5365468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-09-19T02:35:15.5373088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-09-19T02:35:16.5368181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-09-19T02:35:17.5366336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-09-19T02:35:18.5367435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-09-19T02:35:19.5365693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-09-19T02:35:20.5369968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-09-19T02:35:21.5367070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-09-19T02:35:22.5372904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-09-19T02:35:23.5367657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-09-19T02:35:24.5363508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-09-19T02:35:25.5366775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-09-19T02:35:26.5366526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-09-19T02:35:27.5368602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-09-19T02:35:28.5364741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.56,T*03
2025-09-19T02:35:29.5368183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-09-19T02:35:30.5371647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-09-19T02:35:31.5365862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-09-19T02:35:32.5369227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-09-19T02:35:33.5367446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-09-19T02:35:34.5372793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-09-19T02:35:35.5367309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-09-19T02:35:36.5365177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-09-19T02:35:37.5366119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-09-19T02:35:38.5365104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-09-19T02:35:39.5370955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-09-19T02:35:40.5371926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.82,T*0A
2025-09-19T02:35:41.5366761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.68,T*0E
2025-09-19T02:35:42.5372917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-09-19T02:35:43.5368500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-09-19T02:35:44.5365238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.47,T*03
2025-09-19T02:35:45.5370805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-09-19T02:35:46.5364399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-09-19T02:35:47.5366490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-09-19T02:35:48.5370791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.74,T*03
2025-09-19T02:35:49.5367624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-09-19T02:35:50.5366830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-09-19T02:35:51.5363310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-09-19T02:35:52.5372493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-09-19T02:35:53.5368056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-09-19T02:35:54.5363642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-09-19T02:35:55.5370549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-09-19T02:35:56.5371921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-09-19T02:35:57.5367688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-09-19T02:35:58.5364289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-09-19T02:35:59.5372149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-09-19T02:36:00.5369098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-09-19T02:36:01.5370424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-09-19T02:36:02.5366364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-09-19T02:36:03.5371827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-09-19T02:36:04.5368373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-09-19T02:36:05.5371998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-09-19T02:36:06.5370178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-09-19T02:36:07.5366377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-09-19T02:36:08.5372073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-09-19T02:36:09.5368035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-09-19T02:36:10.5363908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-09-19T02:36:11.5370192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-09-19T02:36:12.5365511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-09-19T02:36:13.5362663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-09-19T02:36:14.5365884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-09-19T02:36:15.5370891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-09-19T02:36:16.5421010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-09-19T02:36:17.5368002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-09-19T02:36:18.5367002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-09-19T02:36:19.5372380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-09-19T02:36:20.5368765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-09-19T02:36:21.5364628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-09-19T02:36:22.5370444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-09-19T02:36:23.5365055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-09-19T02:36:24.5370580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-09-19T02:36:25.5371733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-09-19T02:36:26.5361633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-09-19T02:36:27.5370003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-09-19T02:36:28.5366958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-09-19T02:36:29.5363835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-09-19T02:36:30.5370219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-09-19T02:36:31.5363154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-09-19T02:36:32.5368809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-09-19T02:36:33.5369117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-09-19T02:36:34.5368249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-09-19T02:36:35.5366582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-09-19T02:36:36.5362105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-09-19T02:36:37.5369760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-09-19T02:36:38.5366731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-09-19T02:36:39.5370226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-09-19T02:36:40.5366352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-09-19T02:36:41.5372746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-09-19T02:36:42.5369582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-09-19T02:36:43.5365137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-09-19T02:36:44.5371390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-09-19T02:36:45.5363729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-09-19T02:36:46.5371243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-09-19T02:36:47.5363640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-09-19T02:36:48.5372319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-09-19T02:36:49.5373211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-09-19T02:36:50.5372079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-09-19T02:36:51.5367148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-09-19T02:36:52.5366824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-09-19T02:36:53.5372487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-09-19T02:36:54.5372189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-09-19T02:36:55.5363664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-09-19T02:36:56.5368537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-09-19T02:36:57.5370914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-09-19T02:36:58.5367168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-09-19T02:36:59.5369511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-09-19T02:37:00.5367354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-09-19T02:37:01.5371281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-09-19T02:37:02.5369604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-09-19T02:37:03.5371615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-09-19T02:37:04.5364546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-09-19T02:37:05.5369888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-09-19T02:37:06.5365838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-09-19T02:37:07.5371553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-09-19T02:37:08.5367695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-09-19T02:37:09.5363878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-09-19T02:37:10.5369349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-09-19T02:37:11.5365046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-09-19T02:37:12.5366316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-09-19T02:37:13.5362322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-09-19T02:37:14.5364921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-09-19T02:37:15.5371096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-09-19T02:37:16.5368052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-09-19T02:37:17.5363265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-09-19T02:37:18.5369743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-09-19T02:37:19.5372974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-09-19T02:37:20.5364213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-09-19T02:37:21.5370790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-09-19T02:37:22.5366643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-09-19T02:37:23.5363998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-09-19T02:37:24.5372636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-09-19T02:37:25.5373742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-09-19T02:37:26.5368830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-09-19T02:37:27.5365292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-09-19T02:37:28.5363202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-09-19T02:37:29.5369397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-09-19T02:37:30.5365729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-09-19T02:37:31.5372087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-09-19T02:37:32.5368888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-09-19T02:37:33.5364999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-09-19T02:37:34.5369386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-09-19T02:37:35.5363786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-09-19T02:37:36.5370505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-09-19T02:37:37.5364607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-09-19T02:37:38.5370871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-09-19T02:37:39.5367733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-09-19T02:37:40.5369732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-09-19T02:37:41.5370186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-09-19T02:37:42.5368469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-09-19T02:37:43.5364576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-09-19T02:37:44.5371500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-09-19T02:37:45.5366474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-09-19T02:37:46.5366185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-09-19T02:37:47.5371771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-09-19T02:37:48.5372287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-09-19T02:37:49.5369358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-09-19T02:37:50.5363929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-09-19T02:37:51.5361709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-09-19T02:37:52.5370151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-09-19T02:37:53.5367107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-09-19T02:37:54.5370131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-09-19T02:37:55.5366539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-09-19T02:37:56.5372387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-09-19T02:37:57.5368247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-09-19T02:37:58.5371859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-09-19T02:37:59.5369617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-09-19T02:38:00.5367791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-09-19T02:38:01.5366499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-09-19T02:38:02.5368420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-09-19T02:38:03.5371879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-09-19T02:38:04.5369898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-09-19T02:38:05.5366288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-09-19T02:38:06.5370899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-09-19T02:38:07.5368070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-09-19T02:38:08.5362153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-09-19T02:38:09.5369198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-09-19T02:38:10.5365208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-09-19T02:38:11.5371044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-09-19T02:38:12.5371902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-09-19T02:38:13.5365990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-09-19T02:38:14.5371053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-09-19T02:38:15.5371933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-09-19T02:38:16.5370287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-09-19T02:38:17.5363100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-09-19T02:38:18.5367042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-09-19T02:38:19.5363386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-09-19T02:38:20.5371239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-09-19T02:38:21.5362596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-09-19T02:38:22.5368747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-09-19T02:38:23.5364513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-09-19T02:38:24.5365519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-09-19T02:38:25.5371202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-09-19T02:38:26.5366128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-09-19T02:38:27.5369457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-09-19T02:38:28.5367178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-09-19T02:38:29.5361582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-09-19T02:38:30.5363682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-09-19T02:38:31.5370886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-09-19T02:38:32.5368807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-09-19T02:38:33.5371831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-09-19T02:38:34.5367322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-09-19T02:38:35.5363741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-09-19T02:38:36.5369279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-09-19T02:38:37.5363839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-09-19T02:38:38.5372244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-09-19T02:38:39.5366811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-09-19T02:38:40.5364683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-09-19T02:38:41.5369382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-09-19T02:38:42.5367519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-09-19T02:38:43.5373429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-09-19T02:38:44.5365628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-09-19T02:38:45.5374188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-09-19T02:38:46.5368836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-09-19T02:38:47.5364487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-09-19T02:38:48.5364003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-09-19T02:38:49.5370350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-09-19T02:38:50.5370183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-09-19T02:38:51.5365143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-09-19T02:38:52.5371826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-09-19T02:38:53.5363491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-09-19T02:38:54.5365629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-09-19T02:38:55.5371561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-09-19T02:38:56.5364160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-09-19T02:38:57.5370159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-09-19T02:38:58.5371629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-09-19T02:38:59.5366592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-09-19T02:39:00.5372444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-09-19T02:39:01.5367918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-09-19T02:39:02.5363518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-09-19T02:39:03.5370420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-09-19T02:39:04.5367583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-09-19T02:39:05.5363302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-09-19T02:39:06.5370030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-09-19T02:39:07.5365277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-09-19T02:39:08.5371529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-09-19T02:39:09.5367248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-09-19T02:39:10.5363611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-09-19T02:39:11.5368715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-09-19T02:39:12.5364422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-09-19T02:39:13.5370609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-09-19T02:39:14.5366540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-09-19T02:39:15.5373162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-09-19T02:39:16.5367051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-09-19T02:39:17.5368555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-09-19T02:39:18.5364547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-09-19T02:39:19.5370272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-09-19T02:39:20.5365848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-09-19T02:39:21.5370979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-09-19T02:39:22.5368720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-09-19T02:39:23.5363117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-09-19T02:39:24.5364085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-09-19T02:39:25.5370125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-09-19T02:39:26.5365507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-09-19T02:39:27.5363506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-09-19T02:39:28.5367049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-09-19T02:39:29.5372636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-09-19T02:39:30.5369739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-09-19T02:39:31.5364643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-09-19T02:39:32.5370354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-09-19T02:39:33.5366798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-09-19T02:39:34.5372893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-09-19T02:39:35.5371408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-09-19T02:39:36.5367180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-09-19T02:39:37.5371167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-09-19T02:39:38.5367476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-09-19T02:39:39.5371168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-09-19T02:39:40.5365518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-09-19T02:39:41.5371615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-09-19T02:39:42.5369779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-09-19T02:39:43.5365779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-09-19T02:39:44.5371906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-09-19T02:39:45.5364527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-09-19T02:39:46.5371557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-09-19T02:39:47.5366316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-09-19T02:39:48.5368100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-09-19T02:39:49.5367072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-09-19T02:39:50.5372144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.19,T*08
2025-09-19T02:39:51.5368092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.30,T*03
2025-09-19T02:39:52.5371361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-09-19T02:39:53.5365122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-09-19T02:39:54.5370525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-09-19T02:39:55.5367992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-09-19T02:39:56.5373538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-09-19T02:39:57.5363712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-09-19T02:39:58.5369648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-09-19T02:39:59.5365636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-09-19T02:40:00.5371585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-09-19T02:40:01.5363611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-09-19T02:40:02.5368347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-09-19T02:40:03.5364710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-09-19T02:40:04.5370419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-09-19T02:40:05.5368116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-09-19T02:40:06.5362403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-09-19T02:40:07.5368773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-09-19T02:40:08.5372670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-09-19T02:40:09.5368918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-09-19T02:40:10.5371041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-09-19T02:40:11.5368345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-09-19T02:40:12.5367115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-09-19T02:40:13.5371079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-09-19T02:40:14.5365649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-09-19T02:40:15.5369989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-09-19T02:40:16.5367107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-09-19T02:40:17.5371919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-09-19T02:40:18.5371744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-09-19T02:40:19.5367887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-09-19T02:40:20.5364417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-09-19T02:40:21.5368482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-09-19T02:40:22.5365953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-09-19T02:40:23.5370786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-09-19T02:40:24.5366395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-09-19T02:40:25.5373812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-09-19T02:40:26.5440041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-09-19T02:40:27.5367901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-09-19T02:40:28.5364906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-09-19T02:40:29.5371432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-09-19T02:40:30.5366886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-09-19T02:40:31.5364113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-09-19T02:40:32.5369065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-09-19T02:40:33.5364789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-09-19T02:40:34.5372736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-09-19T02:40:35.5368000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-09-19T02:40:36.5364731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-09-19T02:40:37.5380263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-09-19T02:40:38.5365967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-09-19T02:40:39.5372386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-09-19T02:40:40.5368143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-09-19T02:40:41.5364961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-09-19T02:40:42.5365596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-09-19T02:40:43.5370766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-09-19T02:40:44.5367665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-09-19T02:40:45.5364638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-09-19T02:40:46.5368633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-09-19T02:40:47.5369995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-09-19T02:40:48.5367570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-09-19T02:40:49.5371996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-09-19T02:40:50.5372304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-09-19T02:40:51.5370340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-09-19T02:40:52.5366944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-09-19T02:40:53.5373275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-09-19T02:40:54.5368852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-09-19T02:40:55.5366275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-09-19T02:40:56.5371671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-09-19T02:40:57.5367970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-09-19T02:40:58.5363026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-09-19T02:40:59.5370699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-09-19T02:41:00.5368024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-09-19T02:41:01.5364080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-09-19T02:41:02.5371776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-09-19T02:41:03.5366952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-09-19T02:41:04.5362824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-09-19T02:41:05.5368985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-09-19T02:41:06.5365182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-09-19T02:41:07.5370692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-09-19T02:41:08.5366029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-09-19T02:41:09.5373954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-09-19T02:41:10.5365057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-09-19T02:41:11.5371888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-09-19T02:41:12.5370128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-09-19T02:41:13.5368899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-09-19T02:41:14.5363083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-09-19T02:41:15.5368230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-09-19T02:41:16.5363589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-09-19T02:41:17.5369959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-09-19T02:41:18.5371843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-09-19T02:41:19.5369605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-09-19T02:41:20.5365951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-09-19T02:41:21.5366846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-09-19T02:41:22.5371770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-09-19T02:41:23.5369034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-09-19T02:41:24.5370812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-09-19T02:41:25.5365790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-09-19T02:41:26.5371976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-09-19T02:41:27.5367163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-09-19T02:41:28.5364279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-09-19T02:41:29.5369238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-09-19T02:41:30.5366185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-09-19T02:41:31.5371949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-09-19T02:41:32.5369034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-09-19T02:41:33.5365270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-09-19T02:41:34.5369781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-09-19T02:41:35.5371682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-09-19T02:41:36.5367110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-09-19T02:41:37.5363819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-09-19T02:41:38.5368684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-09-19T02:41:39.5363811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-09-19T02:41:40.5370730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-09-19T02:41:41.5365507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-09-19T02:41:42.5371698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-09-19T02:41:43.5367595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-09-19T02:41:44.5363035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-09-19T02:41:45.5370934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-09-19T02:41:46.5366389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-09-19T02:41:47.5372959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-09-19T02:41:48.5368621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-09-19T02:41:49.5364398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-09-19T02:41:50.5363745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-09-19T02:41:51.5371357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-09-19T02:41:52.5364184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-09-19T02:41:53.5368675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-09-19T02:41:54.5364761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-09-19T02:41:55.5371291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-09-19T02:41:56.5367665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-09-19T02:41:57.5365718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-09-19T02:41:58.5373189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-09-19T02:41:59.5367285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-09-19T02:42:00.5363556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-09-19T02:42:01.5370765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-09-19T02:42:02.5373185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-09-19T02:42:03.5369841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-09-19T02:42:04.5367584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-09-19T02:42:05.5370595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-09-19T02:42:06.5368156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-09-19T02:42:07.5365644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-09-19T02:42:08.5369646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-09-19T02:42:09.5365794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-09-19T02:42:10.5369039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-09-19T02:42:11.5370790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-09-19T02:42:12.5366667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-09-19T02:42:13.5372512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-09-19T02:42:14.5367361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-09-19T02:42:15.5363921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-09-19T02:42:16.5371110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-09-19T02:42:17.5372916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-09-19T02:42:18.5369128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-09-19T02:42:19.5368700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-09-19T02:42:20.5369031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-09-19T02:42:21.5363408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-09-19T02:42:22.5369743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-09-19T02:42:23.5366115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-09-19T02:42:24.5371745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-09-19T02:42:25.5367512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-09-19T02:42:26.5362681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-09-19T02:42:27.5369493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-09-19T02:42:28.5364902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-09-19T02:42:29.5370458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-09-19T02:42:30.5366250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-09-19T02:42:31.5363214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-09-19T02:42:32.5368392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-09-19T02:42:33.5364180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-09-19T02:42:34.5363595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-09-19T02:42:35.5369726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-09-19T02:42:36.5365445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-09-19T02:42:37.5362741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-09-19T02:42:38.5368986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-09-19T02:42:39.5366372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-09-19T02:42:40.5373429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-09-19T02:42:41.5368099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-09-19T02:42:42.5364299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-09-19T02:42:43.5369903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-09-19T02:42:44.5364571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-09-19T02:42:45.5368914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-09-19T02:42:46.5369114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-09-19T02:42:47.5367927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-09-19T02:42:48.5362703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-09-19T02:42:49.5363311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-09-19T02:42:50.5370506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-09-19T02:42:51.5365940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-09-19T02:42:52.5364082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-09-19T02:42:53.5365465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-09-19T02:42:54.5371855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-09-19T02:42:55.5367182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-09-19T02:42:56.5389398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-09-19T02:42:57.5368636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-09-19T02:42:58.5366049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-09-19T02:42:59.5368912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-09-19T02:43:00.5365815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-09-19T02:43:01.5364419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-09-19T02:43:02.5366747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-09-19T02:43:03.5365140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-09-19T02:43:04.5370769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-09-19T02:43:05.5367870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-09-19T02:43:06.5372559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-09-19T02:43:07.5368215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-09-19T02:43:08.5364409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-09-19T02:43:09.5370723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-09-19T02:43:10.5365656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-09-19T02:43:11.5371344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-09-19T02:43:12.5369658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-09-19T02:43:13.5367658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-09-19T02:43:14.5371992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-09-19T02:43:15.5369934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-09-19T02:43:16.5371426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-09-19T02:43:17.5368957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-09-19T02:43:18.5371657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-09-19T02:43:19.5365120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-09-19T02:43:20.5370481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-09-19T02:43:21.5366262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-09-19T02:43:22.5372443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-09-19T02:43:23.5368764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-09-19T02:43:24.5363748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-09-19T02:43:25.5370642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-09-19T02:43:26.5365251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-09-19T02:43:27.5372038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-09-19T02:43:28.5370119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-09-19T02:43:29.5366253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-09-19T02:43:30.5371856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-09-19T02:43:31.5367821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-09-19T02:43:32.5365015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-09-19T02:43:33.5372180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-09-19T02:43:34.5368495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-09-19T02:43:35.5363002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-09-19T02:43:36.5367584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-09-19T02:43:37.5369002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-09-19T02:43:38.5364597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-09-19T02:43:39.5371452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-09-19T02:43:40.5367396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-09-19T02:43:41.5367944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-09-19T02:43:42.5363421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-09-19T02:43:43.5368371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-09-19T02:43:44.5363707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-09-19T02:43:45.5370367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-09-19T02:43:46.5367003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-09-19T02:43:47.5370960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-09-19T02:43:48.5366251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-09-19T02:43:49.5371674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-09-19T02:43:50.5367765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-09-19T02:43:51.5364120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-09-19T02:43:52.5369924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-09-19T02:43:53.5365854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-09-19T02:43:54.5372419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-09-19T02:43:55.5368706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-09-19T02:43:56.5364459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-09-19T02:43:57.5370270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-09-19T02:43:58.5373821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-09-19T02:43:59.5369786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-09-19T02:44:00.5364012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-09-19T02:44:01.5368270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-09-19T02:44:02.5372902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-09-19T02:44:03.5369662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-09-19T02:44:04.5365624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-09-19T02:44:05.5373555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-09-19T02:44:06.5367419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-09-19T02:44:07.5367936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-09-19T02:44:08.5412743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-09-19T02:44:09.5371282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-09-19T02:44:10.5367218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-09-19T02:44:11.5363587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-09-19T02:44:12.5369440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-09-19T02:44:13.5363886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-09-19T02:44:14.5376342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-09-19T02:44:15.5372688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-09-19T02:44:16.5366030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-09-19T02:44:17.5370857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-09-19T02:44:18.5368036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-09-19T02:44:19.5413434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-09-19T02:44:20.5373730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-09-19T02:44:21.5370047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-09-19T02:44:22.5364072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-09-19T02:44:23.5368991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-09-19T02:44:24.5364796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-09-19T02:44:25.5372757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-09-19T02:44:26.5369437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-09-19T02:44:27.5363621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-09-19T02:44:28.5369516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-09-19T02:44:29.5366213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-09-19T02:44:30.5372098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-09-19T02:44:31.5368355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-09-19T02:44:32.5364588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-09-19T02:44:33.5371094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-09-19T02:44:34.5388776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-09-19T02:44:35.5364754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-09-19T02:44:36.5364734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-09-19T02:44:37.5364021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-09-19T02:44:38.5370801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-09-19T02:44:39.5366678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-09-19T02:44:40.5371427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-09-19T02:44:41.5364331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-09-19T02:44:42.5371671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-09-19T02:44:43.5366951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-09-19T02:44:44.5369340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-09-19T02:44:45.5365113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-09-19T02:44:46.5365762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-09-19T02:44:47.5371600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-09-19T02:44:48.5368049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-09-19T02:44:49.5368457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-09-19T02:44:50.5364851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-09-19T02:44:51.5370533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-09-19T02:44:52.5366827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-09-19T02:44:53.5422303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-09-19T02:44:54.5368655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-09-19T02:44:55.5365160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-09-19T02:44:56.5370418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-09-19T02:44:57.5368207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-09-19T02:44:58.5366379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-09-19T02:44:59.5365333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-09-19T02:45:00.5363364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-09-19T02:45:01.5369358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-09-19T02:45:02.5366063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-09-19T02:45:03.5371129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-09-19T02:45:04.5367440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-09-19T02:45:05.5363446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-09-19T02:45:06.5370442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-09-19T02:45:07.5368650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-09-19T02:45:08.5365303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-09-19T02:45:09.5366240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-09-19T02:45:10.5370792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-09-19T02:45:11.5367517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-09-19T02:45:12.5364870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-09-19T02:45:13.5371265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-09-19T02:45:14.5366431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-09-19T02:45:15.5363170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-09-19T02:45:16.5368841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-09-19T02:45:17.5364284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-09-19T02:45:18.5371731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-09-19T02:45:19.5366823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-09-19T02:45:20.5371623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-09-19T02:45:21.5367620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-09-19T02:45:22.5365142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-09-19T02:45:23.5369902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-09-19T02:45:24.5365531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-09-19T02:45:25.5373328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-09-19T02:45:26.5368167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-09-19T02:45:27.5365763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-09-19T02:45:28.5369726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-09-19T02:45:29.5367302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-09-19T02:45:30.5471072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-09-19T02:45:31.5368634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-09-19T02:45:32.5368738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-09-19T02:45:33.5368555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-09-19T02:45:34.5472279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-09-19T02:45:35.5369125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-09-19T02:45:36.5364290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-09-19T02:45:37.5369845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-09-19T02:45:38.5473011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-09-19T02:45:39.5410526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-09-19T02:45:40.5366712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-09-19T02:45:41.5370842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-09-19T02:45:42.5371529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-09-19T02:45:43.5367743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-09-19T02:45:44.5363845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-09-19T02:45:45.5369400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-09-19T02:45:46.5365494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-09-19T02:45:47.5370453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-09-19T02:45:48.5366827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-09-19T02:45:49.5462585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-09-19T02:45:50.5369213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-09-19T02:45:51.5365335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-09-19T02:45:52.5370747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-09-19T02:45:53.5368258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-09-19T02:45:54.5472275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-09-19T02:45:55.5368435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-09-19T02:45:56.5368486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-09-19T02:45:57.5371147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-09-19T02:45:58.5366706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-09-19T02:45:59.5371797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-09-19T02:46:00.5368213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-09-19T02:46:01.5472685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-09-19T02:46:02.5462458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-09-19T02:46:03.5369234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-09-19T02:46:04.5369953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-09-19T02:46:05.5366038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-09-19T02:46:06.5369293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-09-19T02:46:07.5365690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-09-19T02:46:08.5371779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-09-19T02:46:09.5370460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-09-19T02:46:10.5365997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-09-19T02:46:11.5372558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-09-19T02:46:12.5367302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-09-19T02:46:13.5472088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-09-19T02:46:14.5366844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-09-19T02:46:15.5464215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-09-19T02:46:16.5370936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-09-19T02:46:17.5366812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-09-19T02:46:18.5370800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-09-19T02:46:19.5367531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-09-19T02:46:20.5463115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-09-19T02:46:21.5369336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-09-19T02:46:22.5365199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-09-19T02:46:23.5371126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-09-19T02:46:24.5367145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-09-19T02:46:25.5472252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-09-19T02:46:26.5369764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-09-19T02:46:27.5365264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-09-19T02:46:28.5370747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-09-19T02:46:29.5366222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-09-19T02:46:30.5471866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-09-19T02:46:31.5371405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-09-19T02:46:32.5368159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-09-19T02:46:33.5473590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-09-19T02:46:34.5370088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-09-19T02:46:35.5365761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-09-19T02:46:36.5371043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-09-19T02:46:37.5368487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-09-19T02:46:38.5370228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-09-19T02:46:39.5365988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-09-19T02:46:40.5372109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-09-19T02:46:41.5368162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-09-19T02:46:42.5473142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-09-19T02:46:43.5370324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-09-19T02:46:44.5365646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-09-19T02:46:45.5373141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-09-19T02:46:46.5368016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-09-19T02:46:47.5465127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-09-19T02:46:48.5369150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-09-19T02:46:49.5466649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-09-19T02:46:50.5370780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-09-19T02:46:51.5367469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-09-19T02:46:52.5461527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-09-19T02:46:53.5369769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-09-19T02:46:54.5465181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-09-19T02:46:55.5370545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-09-19T02:46:56.5462732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-09-19T02:46:57.5368886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-09-19T02:46:58.5365917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-09-19T02:46:59.5367228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-09-19T02:47:00.5363138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-09-19T02:47:01.5370893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-09-19T02:47:02.5367578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-09-19T02:47:03.5464065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-09-19T02:47:04.5370341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-09-19T02:47:05.5367789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-09-19T02:47:06.5369459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-09-19T02:47:07.5366317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-09-19T02:47:08.5371567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-09-19T02:47:09.5369257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-09-19T02:47:10.5364613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-09-19T02:47:11.5366642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-09-19T02:47:12.5372275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-09-19T02:47:13.5370052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-09-19T02:47:14.5367522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-09-19T02:47:15.5371950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-09-19T02:47:16.5369054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-09-19T02:47:17.5464164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-09-19T02:47:18.5371549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-09-19T02:47:19.5366240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-09-19T02:47:20.5373894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-09-19T02:47:21.5368621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-09-19T02:47:22.5464319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-09-19T02:47:23.5371668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-09-19T02:47:24.5464067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-09-19T02:47:25.5371287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-09-19T02:47:26.5465132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-09-19T02:47:27.5371978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-09-19T02:47:28.5368267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-09-19T02:47:29.5462807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-09-19T02:47:30.5369255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-09-19T02:47:31.5370584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-09-19T02:47:32.5464106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-09-19T02:47:33.5370087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-09-19T02:47:34.5512632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-09-19T02:47:35.5370296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-09-19T02:47:36.5466348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-09-19T02:47:37.5371494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-09-19T02:47:38.5367990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-09-19T02:47:39.5464128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-09-19T02:47:40.5371528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-09-19T02:47:41.5465135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-09-19T02:47:42.5370644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-09-19T02:47:43.5466244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-09-19T02:47:44.5473330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-09-19T02:47:45.5466028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-09-19T02:47:46.5473326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-09-19T02:47:47.5368650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-09-19T02:47:48.5370937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-09-19T02:47:49.5372815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-09-19T02:47:50.5367804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-09-19T02:47:51.5465163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-09-19T02:47:52.5473352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-09-19T02:47:53.5370103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-09-19T02:47:54.5465117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-09-19T02:47:55.5370878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-09-19T02:47:56.5464968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-09-19T02:47:57.5372498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-09-19T02:47:58.5464627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-09-19T02:47:59.5370916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-09-19T02:48:00.5466871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-09-19T02:48:01.5465639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-09-19T02:48:02.5473567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-09-19T02:48:03.5371387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-09-19T02:48:04.5465689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-09-19T02:48:05.5370107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-09-19T02:48:06.5466475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-09-19T02:48:07.5372239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-09-19T02:48:08.5367668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-09-19T02:48:09.5463121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-09-19T02:48:10.5362826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-09-19T02:48:11.5368524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-09-19T02:48:12.5463646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-09-19T02:48:13.5371639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-09-19T02:48:14.5365482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-09-19T02:48:15.5363340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-09-19T02:48:16.5369578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-09-19T02:48:17.5371229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-09-19T02:48:18.5466273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-09-19T02:48:19.5464012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-09-19T02:48:20.5372288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-09-19T02:48:21.5464123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-09-19T02:48:22.5369592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-09-19T02:48:23.5466058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-09-19T02:48:24.5368198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-09-19T02:48:25.5464009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-09-19T02:48:26.5473712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-09-19T02:48:27.5368853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-09-19T02:48:28.5464412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-09-19T02:48:29.5370482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-09-19T02:48:30.5366132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-09-19T02:48:31.5363164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-09-19T02:48:32.5369021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-09-19T02:48:33.5464641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-09-19T02:48:34.5371552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-09-19T02:48:35.5472410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-09-19T02:48:36.5462740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-09-19T02:48:37.5370401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-09-19T02:48:38.5464930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-09-19T02:48:39.5369011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-09-19T02:48:40.5465249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-09-19T02:48:41.5372010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-09-19T02:48:42.5467434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-09-19T02:48:43.5508344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-09-19T02:48:44.5369189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-09-19T02:48:45.5466101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-09-19T02:48:46.5472843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-09-19T02:48:47.5467287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-09-19T02:48:48.5464419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-09-19T02:48:49.5371318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-09-19T02:48:50.5466522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-09-19T02:48:51.5372786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-09-19T02:48:52.5468200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-09-19T02:48:53.5464203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-09-19T02:48:54.5465817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-09-19T02:48:55.5473123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-09-19T02:48:56.5368914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-09-19T02:48:57.5464146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-09-19T02:48:58.5370374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-09-19T02:48:59.5466378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-09-19T02:49:00.5369221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-09-19T02:49:01.5463816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-09-19T02:49:02.5370522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-09-19T02:49:03.5467585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-09-19T02:49:04.5463112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-09-19T02:49:05.5369598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-09-19T02:49:06.5465789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-09-19T02:49:07.5371978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-09-19T02:49:08.5467074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-09-19T02:49:09.5462717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-09-19T02:49:10.5370890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-09-19T02:49:11.5464918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-09-19T02:49:12.5371349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-09-19T02:49:13.5466498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-09-19T02:49:14.5369592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-09-19T02:49:15.5364333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-09-19T02:49:16.5371608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-09-19T02:49:17.5367569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-09-19T02:49:18.5471469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-09-19T02:49:19.5468889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-09-19T02:49:20.5464938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-09-19T02:49:21.5370464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-09-19T02:49:22.5465495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-09-19T02:49:23.5372648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-09-19T02:49:24.5467574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-09-19T02:49:25.5464675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-09-19T02:49:26.5370533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-09-19T02:49:27.5465865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-09-19T02:49:28.5366889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-09-19T02:49:29.5462861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-09-19T02:49:30.5468292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-09-19T02:49:31.5464255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-09-19T02:49:32.5467475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-09-19T02:49:33.5372593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.41,T*0E
2025-09-19T02:49:34.5467965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-09-19T02:49:35.5465397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-09-19T02:49:36.5372693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-09-19T02:49:37.5469004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-09-19T02:49:38.5365310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-09-19T02:49:39.5372001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-09-19T02:49:40.5466319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-09-19T02:49:41.5462881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-09-19T02:49:42.5372668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-09-19T02:49:43.5467413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-09-19T02:49:44.5463562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-09-19T02:49:45.5373970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-09-19T02:49:46.5466554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-09-19T02:49:47.5372857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-09-19T02:49:48.5469268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-09-19T02:49:49.5371272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-09-19T02:49:50.5466737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-09-19T02:49:51.5463383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-09-19T02:49:52.5469546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-09-19T02:49:53.5464209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-09-19T02:49:54.5369926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-09-19T02:49:55.5464233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-09-19T02:49:56.5462833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-09-19T02:49:57.5467258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-09-19T02:49:58.5466285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-09-19T02:49:59.5464007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-09-19T02:50:00.5470489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-09-19T02:50:01.5462692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-09-19T02:50:02.5468304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-09-19T02:50:03.5466718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-09-19T02:50:04.5464163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-09-19T02:50:05.5471051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-09-19T02:50:06.5465044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-09-19T02:50:07.5371810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-09-19T02:50:08.5468681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-09-19T02:50:09.5462878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-09-19T02:50:10.5486323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-09-19T02:50:11.5464888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-09-19T02:50:12.5371510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-09-19T02:50:13.5467369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-09-19T02:50:14.5462943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-09-19T02:50:15.5469016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-09-19T02:50:16.5465304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-09-19T02:50:17.5371430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-09-19T02:50:18.5468250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-09-19T02:50:19.5463847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-09-19T02:50:20.5372234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-09-19T02:50:21.5470098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-09-19T02:50:22.5465648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-09-19T02:50:23.5373460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-09-19T02:50:24.5468015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-09-19T02:50:25.5463963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-09-19T02:50:26.5507478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-09-19T02:50:27.5466379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-09-19T02:50:28.5465151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-09-19T02:50:29.5371113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-09-19T02:50:30.5466798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-09-19T02:50:31.5462998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-09-19T02:50:32.5371356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-09-19T02:50:33.5366838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-09-19T02:50:34.5380177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-09-19T02:50:35.5467839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-09-19T02:50:36.5464869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-09-19T02:50:37.5470320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-09-19T02:50:38.5466870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-09-19T02:50:39.5373715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-09-19T02:50:40.5468023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-09-19T02:50:41.5464328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-09-19T02:50:42.5470110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-09-19T02:50:43.5467832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-09-19T02:50:44.5373296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-09-19T02:50:45.5467826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-09-19T02:50:46.5467496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-09-19T02:50:47.5464048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-09-19T02:50:48.5470546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-09-19T02:50:49.5465440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-09-19T02:50:50.5372458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-09-19T02:50:51.5468431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-09-19T02:50:52.5463873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-09-19T02:50:53.5470008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-09-19T02:50:54.5466200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-09-19T02:50:55.5372949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-09-19T02:50:56.5468511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-09-19T02:50:57.5463506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-09-19T02:50:58.5469518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-09-19T02:50:59.5468244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-09-19T02:51:00.5472557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-09-19T02:51:01.5469164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-09-19T02:51:02.5465772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-09-19T02:51:03.5463451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-09-19T02:51:04.5469077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-09-19T02:51:05.5465393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-09-19T02:51:06.5471723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-09-19T02:51:07.5466113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-09-19T02:51:08.5472833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-09-19T02:51:09.5369454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-09-19T02:51:10.5464577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-09-19T02:51:11.5469929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-09-19T02:51:12.5463393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-09-19T02:51:13.5468332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-09-19T02:51:14.5470936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-09-19T02:51:15.5469294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-09-19T02:51:16.5465147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-09-19T02:51:17.5464327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-09-19T02:51:18.5465940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-09-19T02:51:19.5468132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-09-19T02:51:20.5472696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-09-19T02:51:21.5471269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-09-19T02:51:22.5466480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-09-19T02:51:23.5473130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-09-19T02:51:24.5373109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-09-19T02:51:25.5466651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-09-19T02:51:26.5462729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-09-19T02:51:27.5470104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-09-19T02:51:28.5464397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-09-19T02:51:29.5470604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-09-19T02:51:30.5466466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-09-19T02:51:31.5472970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-09-19T02:51:32.5467980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-09-19T02:51:33.5464024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-09-19T02:51:34.5470801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-09-19T02:51:35.5466071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-09-19T02:51:36.5472703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-09-19T02:51:37.5466943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-09-19T02:51:38.5463897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-09-19T02:51:39.5463100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-09-19T02:51:40.5469874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-09-19T02:51:41.5468932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-09-19T02:51:42.5463624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-09-19T02:51:43.5470014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-09-19T02:51:44.5466348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-09-19T02:51:45.5471484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-09-19T02:51:46.5467243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-09-19T02:51:47.5463700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-09-19T02:51:48.5470536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-09-19T02:51:49.5465597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-09-19T02:51:50.5472322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-09-19T02:51:51.5467529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-09-19T02:51:52.5463169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-09-19T02:51:53.5468599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-09-19T02:51:54.5465308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-09-19T02:51:55.5471486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-09-19T02:51:56.5468912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-09-19T02:51:57.5463695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-09-19T02:51:58.5469539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-09-19T02:51:59.5467334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-09-19T02:52:00.5464458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-09-19T02:52:01.5470174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-09-19T02:52:02.5466915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-09-19T02:52:03.5464106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-09-19T02:52:04.5468325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-09-19T02:52:05.5464936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-09-19T02:52:06.5470294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-09-19T02:52:07.5466822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-09-19T02:52:08.5369626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-09-19T02:52:09.5464327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-09-19T02:52:10.5372355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-09-19T02:52:11.5466359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-09-19T02:52:12.5462524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-09-19T02:52:13.5464690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-09-19T02:52:14.5465912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-09-19T02:52:15.5472796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-09-19T02:52:16.5468075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-09-19T02:52:17.5463297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-09-19T02:52:18.5469592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-09-19T02:52:19.5469511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-09-19T02:52:20.5464158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-09-19T02:52:21.5463143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-09-19T02:52:22.5468877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-09-19T02:52:23.5466158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-09-19T02:52:24.5465189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-09-19T02:52:25.5469408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-09-19T02:52:26.5471174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-09-19T02:52:27.5468086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-09-19T02:52:28.5463187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-09-19T02:52:29.5472826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-09-19T02:52:30.5468334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-09-19T02:52:31.5464161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-09-19T02:52:32.5469829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-09-19T02:52:33.5484290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-09-19T02:52:34.5467008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-09-19T02:52:35.5462939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-09-19T02:52:36.5469047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-09-19T02:52:37.5464218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-09-19T02:52:38.5463795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-09-19T02:52:39.5464061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-09-19T02:52:40.5471652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-09-19T02:52:41.5466771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-09-19T02:52:42.5473462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-09-19T02:52:43.5468461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-09-19T02:52:44.5466258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-09-19T02:52:45.5468919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-09-19T02:52:46.5466714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-09-19T02:52:47.5469134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-09-19T02:52:48.5463395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-09-19T02:52:49.5471616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-09-19T02:52:50.5466420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-09-19T02:52:51.5473617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-09-19T02:52:52.5439459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-09-19T02:52:53.5470552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-09-19T02:52:54.5466778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-09-19T02:52:55.5472898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-09-19T02:52:56.5468341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-09-19T02:52:57.5465148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-09-19T02:52:58.5465687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-09-19T02:52:59.5470553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-09-19T02:53:00.5466563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-09-19T02:53:01.5471973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-09-19T02:53:02.5467818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-09-19T02:53:03.5463460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-09-19T02:53:04.5470018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-09-19T02:53:05.5465701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-09-19T02:53:06.5463851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-09-19T02:53:07.5469468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-09-19T02:53:08.5464011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-09-19T02:53:09.5471985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-09-19T02:53:10.5469232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-09-19T02:53:11.5465140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-09-19T02:53:12.5467432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-09-19T02:53:13.5469971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-09-19T02:53:14.5465325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-09-19T02:53:15.5471868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-09-19T02:53:16.5463340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-09-19T02:53:17.5468790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-09-19T02:53:18.5375736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-09-19T02:53:19.5464970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-09-19T02:53:20.5469486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-09-19T02:53:21.5465123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-09-19T02:53:22.5472005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-09-19T02:53:23.5468112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-09-19T02:53:24.5463945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-09-19T02:53:25.5467795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-09-19T02:53:26.5467183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-09-19T02:53:27.5472357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-09-19T02:53:28.5466720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-09-19T02:53:29.5463395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-09-19T02:53:30.5475670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-09-19T02:53:31.5465316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-09-19T02:53:32.5470868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-09-19T02:53:33.5466000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-09-19T02:53:34.5465504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-09-19T02:53:35.5471900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-09-19T02:53:36.5471612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-09-19T02:53:37.5466923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-09-19T02:53:38.5464258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-09-19T02:53:39.5463609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-09-19T02:53:40.5468749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-09-19T02:53:41.5465842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-09-19T02:53:42.5466329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-09-19T02:53:43.5469078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-09-19T02:53:44.5464951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-09-19T02:53:45.5471000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-09-19T02:53:46.5467873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-09-19T02:53:47.5463057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-09-19T02:53:48.5468584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-09-19T02:53:49.5464445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-09-19T02:53:50.5470706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-09-19T02:53:51.5466508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-09-19T02:53:52.5470792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-09-19T02:53:53.5471826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-09-19T02:53:54.5466455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-09-19T02:53:55.5472729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-09-19T02:53:56.5470662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-09-19T02:53:57.5471571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-09-19T02:53:58.5468277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-09-19T02:53:59.5464321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-09-19T02:54:00.5469943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-09-19T02:54:01.5465383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-09-19T02:54:02.5472858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-09-19T02:54:03.5469922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-09-19T02:54:04.5468224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-09-19T02:54:05.5464409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-09-19T02:54:06.5470828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-09-19T02:54:07.5466689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-09-19T02:54:08.5464069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-09-19T02:54:09.5468999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-09-19T02:54:10.5500776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-09-19T02:54:11.5470058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-09-19T02:54:12.5471911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-09-19T02:54:13.5468235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-09-19T02:54:14.5463680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-09-19T02:54:15.5469811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-09-19T02:54:16.5466869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-09-19T02:54:17.5472063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-09-19T02:54:18.5468634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-09-19T02:54:19.5464944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-09-19T02:54:20.5471899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-09-19T02:54:21.5465380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-09-19T02:54:22.5471783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-09-19T02:54:23.5467959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-09-19T02:54:24.5471742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-09-19T02:54:25.5465896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-09-19T02:54:26.5472272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-09-19T02:54:27.5399579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-09-19T02:54:28.5464027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-09-19T02:54:29.5470268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-09-19T02:54:30.5468104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-09-19T02:54:31.5393070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-09-19T02:54:32.5469079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-09-19T02:54:33.5465463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-09-19T02:54:34.5471563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-09-19T02:54:35.5467481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-09-19T02:54:36.5463060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-09-19T02:54:37.5469009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-09-19T02:54:38.5471564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-09-19T02:54:39.5468549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-09-19T02:54:40.5464255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-09-19T02:54:41.5472209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-09-19T02:54:42.5468111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-09-19T02:54:43.5463430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-09-19T02:54:44.5470598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-09-19T02:54:45.5466997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-09-19T02:54:46.5462977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-09-19T02:54:47.5463864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-09-19T02:54:48.5471894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-09-19T02:54:49.5471513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-09-19T02:54:50.5464651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-09-19T02:54:51.5465902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-09-19T02:54:52.5472044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-09-19T02:54:53.5469012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-09-19T02:54:54.5463658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-09-19T02:54:55.5469118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-09-19T02:54:56.5465627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-09-19T02:54:57.5462644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-09-19T02:54:58.5469057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-09-19T02:54:59.5464559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-09-19T02:55:00.5470540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-09-19T02:55:01.5467709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-09-19T02:55:02.5470531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-09-19T02:55:03.5466484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-09-19T02:55:04.5462982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-09-19T02:55:05.5468482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-09-19T02:55:06.5473299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-09-19T02:55:07.5466345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-09-19T02:55:08.5464974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-09-19T02:55:09.5471731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-09-19T02:55:10.5468175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-09-19T02:55:11.5463393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-09-19T02:55:12.5470303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-09-19T02:55:13.5471061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-09-19T02:55:14.5465676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-09-19T02:55:15.5471217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-09-19T02:55:16.5467512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-09-19T02:55:17.5485474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-09-19T02:55:18.5469902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-09-19T02:55:19.5465488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-09-19T02:55:20.5463917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-09-19T02:55:21.5469942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-09-19T02:55:22.5466917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-09-19T02:55:23.5472146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-09-19T02:55:24.5471844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-09-19T02:55:25.5467640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-09-19T02:55:26.5464679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-09-19T02:55:27.5469798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-09-19T02:55:28.5465576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-09-19T02:55:29.5472317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-09-19T02:55:30.5469183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-09-19T02:55:31.5465496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-09-19T02:55:32.5471785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-09-19T02:55:33.5468406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-09-19T02:55:34.5384596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-09-19T02:55:35.5468838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-09-19T02:55:36.5470546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-09-19T02:55:37.5466740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-09-19T02:55:38.5469969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-09-19T02:55:39.5470903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-09-19T02:55:40.5467748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-09-19T02:55:41.5462149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-09-19T02:55:42.5468981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-09-19T02:55:43.5468906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-09-19T02:55:44.5469006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-09-19T02:55:45.5469311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-09-19T02:55:46.5464933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-09-19T02:55:47.5471120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-09-19T02:55:48.5467632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-09-19T02:55:49.5467531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-09-19T02:55:50.5464484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-09-19T02:55:51.5464694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-09-19T02:55:52.5470407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-09-19T02:55:53.5467826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-09-19T02:55:54.5473085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-09-19T02:55:55.5467950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-09-19T02:55:56.5464218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-09-19T02:55:57.5469831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-09-19T02:55:58.5465570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-09-19T02:55:59.5470925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-09-19T02:56:00.5466963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-09-19T02:56:01.5466525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-09-19T02:56:02.5469008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-09-19T02:56:03.5464075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-09-19T02:56:04.5475722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-09-19T02:56:05.5467135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-09-19T02:56:06.5472406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-09-19T02:56:07.5467809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-09-19T02:56:08.5463122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-09-19T02:56:09.5469242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-09-19T02:56:10.5464566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-09-19T02:56:11.5471371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-09-19T02:56:12.5467598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-09-19T02:56:13.5466196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-09-19T02:56:14.5473278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-09-19T02:56:15.5464151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-09-19T02:56:16.5463072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-09-19T02:56:17.5469691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-09-19T02:56:18.5466364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-09-19T02:56:19.5470783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-09-19T02:56:20.5467489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-09-19T02:56:21.5472439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-09-19T02:56:22.5469840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-09-19T02:56:23.5464010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-09-19T02:56:24.5470426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-09-19T02:56:25.5466013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-09-19T02:56:26.5471375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-09-19T02:56:27.5468350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-09-19T02:56:28.5463862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-09-19T02:56:29.5469973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-09-19T02:56:30.5466173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-09-19T02:56:31.5471250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-09-19T02:56:32.5466813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-09-19T02:56:33.5468077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-09-19T02:56:34.5464540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-09-19T02:56:35.5467126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-09-19T02:56:36.5464432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-09-19T02:56:37.5469439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-09-19T02:56:38.5466567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-09-19T02:56:39.5463971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-09-19T02:56:40.5469900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-09-19T02:56:41.5472609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-09-19T02:56:42.5468587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-09-19T02:56:43.5463343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-09-19T02:56:44.5468077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-09-19T02:56:45.5463620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-09-19T02:56:46.5549182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-09-19T02:56:47.5467958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-09-19T02:56:48.5472356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-09-19T02:56:49.5466052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-09-19T02:56:50.5471002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-09-19T02:56:51.5468854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-09-19T02:56:52.5463255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-09-19T02:56:53.5468849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-09-19T02:56:54.5426474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-09-19T02:56:55.5470320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-09-19T02:56:56.5467597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-09-19T02:56:57.5463814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-09-19T02:56:58.5468993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-09-19T02:56:59.5464252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-09-19T02:57:00.5470787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-09-19T02:57:01.5466517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-09-19T02:57:02.5469317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-09-19T02:57:03.5469998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-09-19T02:57:04.5467697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-09-19T02:57:05.5472930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-09-19T02:57:06.5467560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-09-19T02:57:07.5463925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-09-19T02:57:08.5469709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-09-19T02:57:09.5468583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-09-19T02:57:10.5462966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-09-19T02:57:11.5468459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-09-19T02:57:12.5464137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-09-19T02:57:13.5470545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-09-19T02:57:14.5466480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-09-19T02:57:15.5462694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-09-19T02:57:16.5468075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-09-19T02:57:17.5470517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-09-19T02:57:18.5467939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-09-19T02:57:19.5463104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-09-19T02:57:20.5469120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-09-19T02:57:21.5464498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-09-19T02:57:22.5470783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-09-19T02:57:23.5468142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-09-19T02:57:24.5470923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-09-19T02:57:25.5466724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-09-19T02:57:26.5472810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-09-19T02:57:27.5468386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-09-19T02:57:28.5463179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-09-19T02:57:29.5468467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-09-19T02:57:30.5466135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-09-19T02:57:31.5469875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-09-19T02:57:32.5467893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-09-19T02:57:33.5472367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-09-19T02:57:34.5464521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-09-19T02:57:35.5471649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-09-19T02:57:36.5468444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-09-19T02:57:37.5464902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-09-19T02:57:38.5470768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-09-19T02:57:39.5466707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-09-19T02:57:40.5463287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-09-19T02:57:41.5464989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-09-19T02:57:42.5469507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-09-19T02:57:43.5468730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-09-19T02:57:44.5464625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-09-19T02:57:45.5470614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-09-19T02:57:46.5463527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-09-19T02:57:47.5464161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-09-19T02:57:48.5470351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-09-19T02:57:49.5466346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-09-19T02:57:50.5527470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-09-19T02:57:51.5471418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-09-19T02:57:52.5466876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-09-19T02:57:53.5462654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-09-19T02:57:54.5469486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-09-19T02:57:55.5465049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-09-19T02:57:56.5470696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-09-19T02:57:57.5466290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-09-19T02:57:58.5472129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-09-19T02:57:59.5467353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-09-19T02:58:00.5467526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-09-19T02:58:01.5463722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-09-19T02:58:02.5469219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-09-19T02:58:03.5465697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-09-19T02:58:04.5471540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-09-19T02:58:05.5467785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-09-19T02:58:06.5469126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-09-19T02:58:07.5465017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-09-19T02:58:08.5471746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-09-19T02:58:09.5472354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-09-19T02:58:10.5469566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-09-19T02:58:11.5469634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-09-19T02:58:12.5464791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-09-19T02:58:13.5467790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-09-19T02:58:14.5463465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-09-19T02:58:15.5470662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-09-19T02:58:16.5466581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-09-19T02:58:17.5471885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-09-19T02:58:18.5466900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-09-19T02:58:19.5463474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-09-19T02:58:20.5466262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-09-19T02:58:21.5471765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-09-19T02:58:22.5466761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-09-19T02:58:23.5462790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-09-19T02:58:24.5469587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-09-19T02:58:25.5464965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-09-19T02:58:26.5472168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-09-19T02:58:27.5466455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-09-19T02:58:28.5470736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-09-19T02:58:29.5462739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-09-19T02:58:30.5470411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-09-19T02:58:31.5524921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-09-19T02:58:32.5473717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-09-19T02:58:33.5468898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-09-19T02:58:34.5464931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-09-19T02:58:35.5470539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-09-19T02:58:36.5464242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-09-19T02:58:37.5470117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-09-19T02:58:38.5463475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-09-19T02:58:39.5467480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-09-19T02:58:40.5463427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-09-19T02:58:41.5471116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-09-19T02:58:42.5529062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-09-19T02:58:43.5467707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-09-19T02:58:44.5471997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-09-19T02:58:45.5469897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-09-19T02:58:46.5464308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-09-19T02:58:47.5470431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-09-19T02:58:48.5468057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-09-19T02:58:49.5464011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-09-19T02:58:50.5468940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-09-19T02:58:51.5465560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-09-19T02:58:52.5471398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-09-19T02:58:53.5466609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-09-19T02:58:54.5463433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-09-19T02:58:55.5469079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-09-19T02:58:56.5464980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-09-19T02:58:57.5470465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-09-19T02:58:58.5466798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-09-19T02:58:59.5472661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-09-19T02:59:00.5468034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-09-19T02:59:01.5463609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-09-19T02:59:02.5470662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-09-19T02:59:03.5466142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-09-19T02:59:04.5472982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-09-19T02:59:05.5471316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-09-19T02:59:06.5469455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-09-19T02:59:07.5465574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-09-19T02:59:08.5386538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-09-19T02:59:09.5465584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-09-19T02:59:10.5471451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-09-19T02:59:11.5467907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-09-19T02:59:12.5462675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-09-19T02:59:13.5468726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-09-19T02:59:14.5466347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-09-19T02:59:15.5470093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-09-19T02:59:16.5467412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-09-19T02:59:17.5471627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-09-19T02:59:18.5468560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-09-19T02:59:19.5463443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-09-19T02:59:20.5469805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-09-19T02:59:21.5466990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-09-19T02:59:22.5472097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-09-19T02:59:23.5467207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-09-19T02:59:24.5462987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-09-19T02:59:25.5463850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-09-19T02:59:26.5470146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-09-19T02:59:27.5466760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-09-19T02:59:28.5472062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-09-19T02:59:29.5468171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-09-19T02:59:30.5464050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-09-19T02:59:31.5472016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-09-19T02:59:32.5468175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-09-19T02:59:33.5465446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-09-19T02:59:34.5470884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-09-19T02:59:35.5471450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-09-19T02:59:36.5465145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-09-19T02:59:37.5470814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-09-19T02:59:38.5472711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-09-19T02:59:39.5468169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-09-19T02:59:40.5469791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-09-19T02:59:41.5466471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-09-19T02:59:42.5462284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-09-19T02:59:43.5468078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-09-19T02:59:44.5465200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-09-19T02:59:45.5470274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-09-19T02:59:46.5466525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-09-19T02:59:47.5471657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-09-19T02:59:48.5469640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-09-19T02:59:49.5464372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-09-19T02:59:50.5470488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-09-19T02:59:51.5466421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-09-19T02:59:52.5472442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-09-19T02:59:53.5467845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-09-19T02:59:54.5463579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-09-19T02:59:55.5462706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-09-19T02:59:56.5468121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-09-19T02:59:57.5463244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-09-19T02:59:58.5470105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-09-19T02:59:59.5462821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-09-19T03:00:00.5470663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-09-19T03:00:01.5465934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-09-19T03:00:02.5472248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-09-19T03:00:03.5467216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-09-19T03:00:04.5464847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-09-19T03:00:05.5508377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-09-19T03:00:06.5468731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-09-19T03:00:07.5466551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-09-19T03:00:08.5467062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-09-19T03:00:09.5462664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-09-19T03:00:10.5468152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-09-19T03:00:11.5466133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-09-19T03:00:12.5468461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-09-19T03:00:13.5466914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-09-19T03:00:14.5473095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-09-19T03:00:15.5467473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-09-19T03:00:16.5464018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-09-19T03:00:17.5469734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-09-19T03:00:18.5464983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-09-19T03:00:19.5471420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-09-19T03:00:20.5466711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-09-19T03:00:21.5464714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-09-19T03:00:22.5470156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-09-19T03:00:23.5466513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-09-19T03:00:24.5472245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-09-19T03:00:25.5468536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-09-19T03:00:26.5464679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-09-19T03:00:27.5473911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-09-19T03:00:28.5466064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-09-19T03:00:29.5474229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-09-19T03:00:30.5468958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-09-19T03:00:31.5464282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-09-19T03:00:32.5470625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-09-19T03:00:33.5463655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-09-19T03:00:34.5466926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-09-19T03:00:35.5469039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-09-19T03:00:36.5465399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-09-19T03:00:37.5470811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-09-19T03:00:38.5469216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-09-19T03:00:39.5463187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-09-19T03:00:40.5470148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-09-19T03:00:41.5465000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-09-19T03:00:42.5471366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-09-19T03:00:43.5466778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-09-19T03:00:44.5472157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-09-19T03:00:45.5468473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-09-19T03:00:46.5464703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-09-19T03:00:47.5469365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-09-19T03:00:48.5467339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-09-19T03:00:49.5472475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-09-19T03:00:50.5471996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-09-19T03:00:51.5467543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-09-19T03:00:52.5471712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-09-19T03:00:53.5468728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-09-19T03:00:54.5464005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-09-19T03:00:55.5469894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-09-19T03:00:56.5485913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-09-19T03:00:57.5471598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-09-19T03:00:58.5471344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-09-19T03:00:59.5467698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-09-19T03:01:00.5467529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-09-19T03:01:01.5463408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-09-19T03:01:02.5470353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-09-19T03:01:03.5465471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-09-19T03:01:04.5470898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-09-19T03:01:05.5468058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-09-19T03:01:06.5464180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-09-19T03:01:07.5469121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-09-19T03:01:08.5466032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-09-19T03:01:09.5471812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-09-19T03:01:10.5469827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-09-19T03:01:11.5466151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-09-19T03:01:12.5471843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-09-19T03:01:13.5468296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-09-19T03:01:14.5465293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-09-19T03:01:15.5470165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-09-19T03:01:16.5466569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-09-19T03:01:17.5473055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-09-19T03:01:18.5465374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-09-19T03:01:19.5463907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-09-19T03:01:20.5468492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-09-19T03:01:21.5468469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-09-19T03:01:22.5464229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-09-19T03:01:23.5471406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-09-19T03:01:24.5468037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-09-19T03:01:25.5473377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-09-19T03:01:26.5468939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-09-19T03:01:27.5471005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-09-19T03:01:28.5471244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-09-19T03:01:29.5467137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-09-19T03:01:30.5463308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-09-19T03:01:31.5472375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-09-19T03:01:32.5468449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-09-19T03:01:33.5463612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-09-19T03:01:34.5470384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-09-19T03:01:35.5469823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-09-19T03:01:36.5470897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-09-19T03:01:37.5470213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-09-19T03:01:38.5465867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-09-19T03:01:39.5471433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-09-19T03:01:40.5468594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-09-19T03:01:41.5462467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-09-19T03:01:42.5471023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-09-19T03:01:43.5465523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-09-19T03:01:44.5515794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-09-19T03:01:45.5469242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-09-19T03:01:46.5470213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-09-19T03:01:47.5465710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-09-19T03:01:48.5468330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-09-19T03:01:49.5464442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-09-19T03:01:50.5471875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-09-19T03:01:51.5467605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-09-19T03:01:52.5463900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-09-19T03:01:53.5470704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-09-19T03:01:54.5468000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-09-19T03:01:55.5470298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-09-19T03:01:56.5467229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-09-19T03:01:57.5471840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-09-19T03:01:58.5463650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-09-19T03:01:59.5469347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-09-19T03:02:00.5464542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-09-19T03:02:01.5471430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-09-19T03:02:02.5472006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-09-19T03:02:03.5467110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-09-19T03:02:04.5463878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-09-19T03:02:05.5469823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-09-19T03:02:06.5466020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-09-19T03:02:07.5471457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-09-19T03:02:08.5467951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-09-19T03:02:09.5464300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-09-19T03:02:10.5471374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-09-19T03:02:11.5486278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-09-19T03:02:12.5462556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-09-19T03:02:13.5467851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-09-19T03:02:14.5464649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-09-19T03:02:15.5466351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-09-19T03:02:16.5472379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-09-19T03:02:17.5467270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-09-19T03:02:18.5462698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-09-19T03:02:19.5468150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-09-19T03:02:20.5464602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-09-19T03:02:21.5470631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-09-19T03:02:22.5466295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-09-19T03:02:23.5462315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-09-19T03:02:24.5468290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-09-19T03:02:25.5464417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-09-19T03:02:26.5470985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-09-19T03:02:27.5466747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-09-19T03:02:28.5464462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-09-19T03:02:29.5466844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-09-19T03:02:30.5463373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-09-19T03:02:31.5471701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-09-19T03:02:32.5465718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-09-19T03:02:33.5468444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-09-19T03:02:34.5463098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-09-19T03:02:35.5468749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-09-19T03:02:36.5465599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.16,T*07
2025-09-19T03:02:37.5466765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-09-19T03:02:38.5463010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-09-19T03:02:39.5469000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-09-19T03:02:40.5466736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-09-19T03:02:41.5473431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-09-19T03:02:42.5469017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-09-19T03:02:43.5464673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-09-19T03:02:44.5462882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-09-19T03:02:45.5463148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-09-19T03:02:46.5469843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-09-19T03:02:47.5466808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-09-19T03:02:48.5472076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-09-19T03:02:49.5465965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-09-19T03:02:50.5467760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-09-19T03:02:51.5472079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-09-19T03:02:52.5468326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-09-19T03:02:53.5464439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-09-19T03:02:54.5392513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-09-19T03:02:55.5469856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.32,T*01
2025-09-19T03:02:56.5466662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-09-19T03:02:57.5472921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-09-19T03:02:58.5468046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-09-19T03:02:59.5463153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.42,T*06
2025-09-19T03:03:00.5469328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-09-19T03:03:01.5469807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-09-19T03:03:02.5464871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-09-19T03:03:03.5470879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-09-19T03:03:04.5466158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-09-19T03:03:05.5471684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-09-19T03:03:06.5467760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-09-19T03:03:07.5463930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.60,T*06
2025-09-19T03:03:08.5469144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-09-19T03:03:09.5465501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-09-19T03:03:10.5471366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-09-19T03:03:11.5468102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-09-19T03:03:12.5472176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-09-19T03:03:13.5468450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-09-19T03:03:14.5465269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-09-19T03:03:15.5469823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-09-19T03:03:16.5464131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-09-19T03:03:17.5470499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-09-19T03:03:18.5469803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-09-19T03:03:19.5468770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-09-19T03:03:20.5462942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-09-19T03:03:21.5475241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-09-19T03:03:22.5463818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-09-19T03:03:23.5469769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-09-19T03:03:24.5465679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-09-19T03:03:25.5473083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-09-19T03:03:26.5471746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-09-19T03:03:27.5467392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-09-19T03:03:28.5463688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-09-19T03:03:29.5469993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-09-19T03:03:30.5465990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-09-19T03:03:31.5472110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-09-19T03:03:32.5468179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-09-19T03:03:33.5463935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-09-19T03:03:34.5471573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-09-19T03:03:35.5466197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-09-19T03:03:36.5473171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-09-19T03:03:37.5401674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-09-19T03:03:38.5464907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-09-19T03:03:39.5469623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-09-19T03:03:40.5467126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-09-19T03:03:41.5471910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-09-19T03:03:42.5467623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-09-19T03:03:43.5463752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-09-19T03:03:44.5464535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-09-19T03:03:45.5470201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-09-19T03:03:46.5466550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-09-19T03:03:47.5470874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-09-19T03:03:48.5470160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-09-19T03:03:49.5465181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-09-19T03:03:50.5464358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-09-19T03:03:51.5466500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-09-19T03:03:52.5465083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-09-19T03:03:53.5470461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-09-19T03:03:54.5465931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-09-19T03:03:55.5467406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-09-19T03:03:56.5463197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-09-19T03:03:57.5469821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-09-19T03:03:58.5465219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-09-19T03:03:59.5470894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-09-19T03:04:00.5468124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-09-19T03:04:01.5463533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-09-19T03:04:02.5469752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-09-19T03:04:03.5464975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-09-19T03:04:04.5471237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-09-19T03:04:05.5467641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-09-19T03:04:06.5463309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-09-19T03:04:07.5469287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-09-19T03:04:08.5464627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-09-19T03:04:09.5470653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-09-19T03:04:10.5466783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-09-19T03:04:11.5463761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-09-19T03:04:12.5492648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-09-19T03:04:13.5464715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-09-19T03:04:14.5470758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-09-19T03:04:15.5467333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-09-19T03:04:16.5473603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-09-19T03:04:17.5468043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-09-19T03:04:18.5466826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-09-19T03:04:19.5465228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-09-19T03:04:20.5471551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-09-19T03:04:21.5472224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-09-19T03:04:22.5527965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-09-19T03:04:23.5463484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-09-19T03:04:24.5468346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-09-19T03:04:25.5465597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-09-19T03:04:26.5472256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-09-19T03:04:27.5467445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-09-19T03:04:28.5467794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-09-19T03:04:29.5466236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-09-19T03:04:30.5472102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-09-19T03:04:31.5469227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-09-19T03:04:32.5469017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-09-19T03:04:33.5466470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-09-19T03:04:34.5469920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-09-19T03:04:35.5466779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-09-19T03:04:36.5464025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-09-19T03:04:37.5469862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-09-19T03:04:38.5465337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-09-19T03:04:39.5470529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-09-19T03:04:40.5466530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-09-19T03:04:41.5466637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-09-19T03:04:42.5470859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-09-19T03:04:43.5471114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-09-19T03:04:44.5472092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-09-19T03:04:45.5462637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-09-19T03:04:46.5469783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-09-19T03:04:47.5465752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-09-19T03:04:48.5462190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-09-19T03:04:49.5467762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-09-19T03:04:50.5465553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-09-19T03:04:51.5471732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-09-19T03:04:52.5472788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-09-19T03:04:53.5467988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-09-19T03:04:54.5463401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-09-19T03:04:55.5470179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-09-19T03:04:56.5398166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-09-19T03:04:57.5464782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-09-19T03:04:58.5464360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-09-19T03:04:59.5469774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-09-19T03:05:00.5469041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-09-19T03:05:01.5465317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-09-19T03:05:02.5472348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-09-19T03:05:03.5466894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-09-19T03:05:04.5463159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-09-19T03:05:05.5469537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-09-19T03:05:06.5464803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-09-19T03:05:07.5470945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-09-19T03:05:08.5466796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-09-19T03:05:09.5472203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-09-19T03:05:10.5469430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-09-19T03:05:11.5466539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-09-19T03:05:12.5463077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-09-19T03:05:13.5468541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-09-19T03:05:14.5463460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-09-19T03:05:15.5470216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-09-19T03:05:16.5464200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-09-19T03:05:17.5424855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-09-19T03:05:18.5469716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-09-19T03:05:19.5471902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-09-19T03:05:20.5470112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-09-19T03:05:21.5467555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-09-19T03:05:22.5463742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-09-19T03:05:23.5470427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-09-19T03:05:24.5464183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-09-19T03:05:25.5470045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-09-19T03:05:26.5465928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-09-19T03:05:27.5470253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-09-19T03:05:28.5469167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-09-19T03:05:29.5487322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-09-19T03:05:30.5468350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-09-19T03:05:31.5496815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-09-19T03:05:32.5467165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-09-19T03:05:33.5463332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-09-19T03:05:34.5469481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-09-19T03:05:35.5464889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-09-19T03:05:36.5471513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-09-19T03:05:37.5467156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-09-19T03:05:38.5465434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-09-19T03:05:39.5469592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-09-19T03:05:40.5464841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-09-19T03:05:41.5472549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-09-19T03:05:42.5468108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-09-19T03:05:43.5472159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-09-19T03:05:44.5466840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-09-19T03:05:45.5464815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-09-19T03:05:46.5470885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-09-19T03:05:47.5463999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-09-19T03:05:48.5469434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-09-19T03:05:49.5464809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-09-19T03:05:50.5471286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-09-19T03:05:51.5472727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-09-19T03:05:52.5468531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-09-19T03:05:53.5464032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-09-19T03:05:54.5464068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-09-19T03:05:55.5467113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-09-19T03:05:56.5465857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-09-19T03:05:57.5467242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-09-19T03:05:58.5465013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-09-19T03:05:59.5470542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-09-19T03:06:00.5466445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-09-19T03:06:01.5464095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-09-19T03:06:02.5469613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-09-19T03:06:03.5465938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-09-19T03:06:04.5471966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-09-19T03:06:05.5467897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-09-19T03:06:06.5463151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-09-19T03:06:07.5470763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-09-19T03:06:08.5471064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-09-19T03:06:09.5466780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-09-19T03:06:10.5472525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-09-19T03:06:11.5467827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-09-19T03:06:12.5464372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-09-19T03:06:13.5469643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-09-19T03:06:14.5465754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-09-19T03:06:15.5471914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-09-19T03:06:16.5472800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-09-19T03:06:17.5467779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-09-19T03:06:18.5463836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-09-19T03:06:19.5470785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-09-19T03:06:20.5464581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-09-19T03:06:21.5470860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-09-19T03:06:22.5464930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-09-19T03:06:23.5471762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-09-19T03:06:24.5470828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-09-19T03:06:25.5468411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-09-19T03:06:26.5463431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-09-19T03:06:27.5469286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-09-19T03:06:28.5465217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-09-19T03:06:29.5470408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-09-19T03:06:30.5466719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-09-19T03:06:31.5463140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-09-19T03:06:32.5470853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-09-19T03:06:33.5467639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-09-19T03:06:34.5463656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-09-19T03:06:35.5468861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-09-19T03:06:36.5467060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-09-19T03:06:37.5468934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-09-19T03:06:38.5462977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-09-19T03:06:39.5468712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-09-19T03:06:40.5470463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-09-19T03:06:41.5468277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-09-19T03:06:42.5463318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-09-19T03:06:43.5463832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-09-19T03:06:44.5470879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-09-19T03:06:45.5466849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-09-19T03:06:46.5461791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-09-19T03:06:47.5463445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-09-19T03:06:48.5463024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-09-19T03:06:49.5463503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.94,T*0D
2025-09-19T03:06:50.5469707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.22,T*00
2025-09-19T03:06:51.5468044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.46,T*01
2025-09-19T03:06:52.5463239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.68,T*0C
2025-09-19T03:06:53.5466488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.86,T*04
2025-09-19T03:06:54.5471819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.06,T*0C
2025-09-19T03:06:55.5466658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.24,T*0D
2025-09-19T03:06:56.5464838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.37,T*00
2025-09-19T03:06:57.5468916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.44,T*05
2025-09-19T03:06:58.5465345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.44,T*06
2025-09-19T03:06:59.5470954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.37,T*03
2025-09-19T03:07:00.5467231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.34,T*07
2025-09-19T03:07:01.5462688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.35,T*07
2025-09-19T03:07:02.5469093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.32,T*03
2025-09-19T03:07:03.5465906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.24,T*05
2025-09-19T03:07:04.5471691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.23,T*0C
2025-09-19T03:07:05.5466564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.30,T*0F
2025-09-19T03:07:06.5490808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.36,T*06
2025-09-19T03:07:07.5471478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.37,T*06
2025-09-19T03:07:08.5467546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-09-19T03:07:09.5463925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-09-19T03:07:10.5471503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-09-19T03:07:11.5467254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-09-19T03:07:12.5464133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-09-19T03:07:13.5471693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-09-19T03:07:14.5470139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-09-19T03:07:15.5465821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-09-19T03:07:16.5472105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-09-19T03:07:17.5469651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-09-19T03:07:18.5464205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-09-19T03:07:19.5469068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-09-19T03:07:20.5467593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-09-19T03:07:21.5464204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-09-19T03:07:22.5472186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-09-19T03:07:23.5467060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-09-19T03:07:24.5463120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-09-19T03:07:25.5469601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-19T03:07:26.5468645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-09-19T03:07:27.5464163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-19T03:07:28.5469968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-19T03:07:29.5466237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-19T03:07:30.5472098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-19T03:07:31.5468369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-09-19T03:07:32.5463639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-19T03:07:33.5470365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-09-19T03:07:34.5467110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-19T03:07:35.5464077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T03:07:36.5469847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T03:07:37.5470428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T03:07:38.5467419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T03:07:39.5465902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T03:07:40.5472049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T03:07:41.5467057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T03:07:42.5469003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T03:07:43.5468351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T03:07:44.5463634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T03:07:45.5468937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T03:07:46.5466288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T03:07:47.5462777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T03:07:48.5470910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-19T03:07:49.5470196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-09-19T03:07:50.5471910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.35,T*07
2025-09-19T03:07:51.5469109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.34,T*06
2025-09-19T03:07:52.5465765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.34,T*06
2025-09-19T03:07:53.5464323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-19T03:07:54.5471118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.21,T*02
2025-09-19T03:07:55.5467221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.12,T*02
2025-09-19T03:07:56.5462537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.00,T*01
2025-09-19T03:07:57.5468890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.87,T*0F
2025-09-19T03:07:58.5464916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.78,T*0F
2025-09-19T03:07:59.5471814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.69,T*0F
2025-09-19T03:08:00.5467873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.59,T*0C
2025-09-19T03:08:01.5470449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.59,T*0C
2025-09-19T03:08:02.5467551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.66,T*00
2025-09-19T03:08:03.5462974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.63,T*05
2025-09-19T03:08:04.5469233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-19T03:08:05.5469086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-09-19T03:08:06.5467150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-09-19T03:08:07.5472024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-19T03:08:08.5467049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-19T03:08:09.5464938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-19T03:08:10.5470027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-19T03:08:11.5466240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.57,T*02
2025-09-19T03:08:12.5471276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.60,T*06
2025-09-19T03:08:13.5470815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.62,T*04
2025-09-19T03:08:14.5465873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.65,T*03
2025-09-19T03:08:15.5471814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.72,T*05
2025-09-19T03:08:16.5466673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.83,T*0B
2025-09-19T03:08:17.5473352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.99,T*00
2025-09-19T03:08:18.5468820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.20,T*03
2025-09-19T03:08:19.5467868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-09-19T03:08:20.5468507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-09-19T03:08:21.5467399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.71,T*07
2025-09-19T03:08:22.5462758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-09-19T03:08:23.5468559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-09-19T03:08:24.5464750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-19T03:08:25.5471195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T03:08:26.5466356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T03:08:27.5472134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T03:08:28.5472790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T03:08:29.5468454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T03:08:30.5470563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T03:08:31.5467307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T03:08:32.5463105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T03:08:33.5468116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T03:08:34.5463959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T03:08:35.5470511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T03:08:36.5466462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T03:08:37.5465292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T03:08:38.5467973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T03:08:39.5464274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T03:08:40.5469806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T03:08:41.5464180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T03:08:42.5471037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T03:08:43.5466020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T03:08:44.5469717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T03:08:45.5465028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T03:08:46.5471838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T03:08:47.5467832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T03:08:48.5463241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T03:08:49.5469332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T03:08:50.5466615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T03:08:51.5470053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T03:08:52.5465470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T03:08:53.5469737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T03:08:54.5465320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T03:08:55.5465769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T03:08:56.5472547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T03:08:57.5467861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T03:08:58.5464460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T03:08:59.5467558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T03:09:00.5464255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T03:09:01.5469527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T03:09:02.5465641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T03:09:03.5471510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T03:09:04.5468723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T03:09:05.5464024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T03:09:06.5469115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T03:09:07.5465396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T03:09:08.5472884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T03:09:09.5472779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T03:09:10.5468848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T03:09:11.5464655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T03:09:12.5470184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-19T03:09:13.5466757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T03:09:14.5471528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T03:09:15.5469412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T03:09:16.5466880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T03:09:17.5463449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T03:09:18.5470539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T03:09:19.5466175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T03:09:20.5472554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T03:09:21.5469816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T03:09:22.5464142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T03:09:23.5470168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-09-19T03:09:24.5466300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-19T03:09:25.5469469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-09-19T03:09:26.5464314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T03:09:27.5472217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T03:09:28.5469415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T03:09:29.5463492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T03:09:30.5471506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T03:09:31.5466199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-19T03:09:32.5466086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-09-19T03:09:33.5469906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-09-19T03:09:34.5466726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-09-19T03:09:35.5471789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-09-19T03:09:36.5470129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-09-19T03:09:37.5467354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-09-19T03:09:38.5472813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-09-19T03:09:39.5468070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-09-19T03:09:40.5463949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-19T03:09:41.5470190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-09-19T03:09:42.5466634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-09-19T03:09:43.5469901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-09-19T03:09:44.5467173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-09-19T03:09:45.5463444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-09-19T03:09:46.5470291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-19T03:09:47.5466936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-09-19T03:09:48.5473041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-09-19T03:09:49.5469489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-09-19T03:09:50.5464628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-09-19T03:09:51.5470916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-09-19T03:09:52.5467984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-09-19T03:09:53.5463834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-09-19T03:09:54.5471281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-09-19T03:09:55.5465790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-09-19T03:09:56.5526780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-09-19T03:09:57.5465246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-19T03:09:58.5471848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-09-19T03:09:59.5468419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-09-19T03:10:00.5465062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-09-19T03:10:01.5471599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-09-19T03:10:02.5467300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-19T03:10:03.5463368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-09-19T03:10:04.5470207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-19T03:10:05.5466852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-09-19T03:10:06.5471901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-09-19T03:10:07.5468343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-09-19T03:10:08.5446848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-09-19T03:10:09.5469268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-09-19T03:10:10.5466993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-09-19T03:10:11.5471812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-09-19T03:10:12.5470649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-09-19T03:10:13.5466938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-09-19T03:10:14.5470453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-09-19T03:10:15.5466059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-09-19T03:10:16.5471957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-19T03:10:17.5463941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-19T03:10:18.5470564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-09-19T03:10:19.5465600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-09-19T03:10:20.5471493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-09-19T03:10:21.5467221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-09-19T03:10:22.5464336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-19T03:10:23.5468525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-19T03:10:24.5463709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-09-19T03:10:25.5471059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-19T03:10:26.5472352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-09-19T03:10:27.5468339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-19T03:10:28.5464252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-09-19T03:10:29.5470382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-19T03:10:30.5467202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-09-19T03:10:31.5466310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-09-19T03:10:32.5467360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-09-19T03:10:33.5463861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-09-19T03:10:34.5468458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-09-19T03:10:35.5465063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-09-19T03:10:36.5469330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-19T03:10:37.5464015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-19T03:10:38.5523908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-19T03:10:39.5466105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-09-19T03:10:40.5473021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-09-19T03:10:41.5471829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-09-19T03:10:42.5467694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-09-19T03:10:43.5463271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-19T03:10:44.5469149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-19T03:10:45.5465577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-19T03:10:46.5471379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-09-19T03:10:47.5470055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-09-19T03:10:48.5466088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-09-19T03:10:49.5472507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-09-19T03:10:50.5471108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-09-19T03:10:51.5469124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-19T03:10:52.5464478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-19T03:10:53.5471138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-19T03:10:54.5466243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-09-19T03:10:55.5463779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-19T03:10:56.5469180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-19T03:10:57.5465954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-19T03:10:58.5470953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-09-19T03:10:59.5467225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-09-19T03:11:00.5469933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-09-19T03:11:01.5463934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-19T03:11:02.5471702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-19T03:11:03.5470497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-09-19T03:11:04.5466997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-09-19T03:11:05.5471784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-09-19T03:11:06.5467993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-19T03:11:07.5463401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-09-19T03:11:08.5470704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-09-19T03:11:09.5469363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-19T03:11:10.5463466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-19T03:11:11.5467505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-19T03:11:12.5463624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-09-19T03:11:13.5467839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-19T03:11:14.5466957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-09-19T03:11:15.5472621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-09-19T03:11:16.5468290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-09-19T03:11:17.5464331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-19T03:11:18.5470135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-19T03:11:19.5465989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-09-19T03:11:20.5466627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-19T03:11:21.5469639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-19T03:11:22.5465967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-09-19T03:11:23.5472433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-19T03:11:24.5469391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-19T03:11:25.5464318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-09-19T03:11:26.5472092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-09-19T03:11:27.5468161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-19T03:11:28.5463730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-09-19T03:11:29.5469341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-19T03:11:30.5465488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-09-19T03:11:31.5470937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-19T03:11:32.5470165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-19T03:11:33.5467411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-09-19T03:11:34.5464548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-09-19T03:11:35.5468725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-09-19T03:11:36.5466954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-09-19T03:11:37.5471277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-19T03:11:38.5467229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-09-19T03:11:39.5463444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-09-19T03:11:40.5469351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-09-19T03:11:41.5473038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-19T03:11:42.5523635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-19T03:11:43.5465000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-19T03:11:44.5470847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-19T03:11:45.5467946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-19T03:11:46.5463363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-19T03:11:47.5469528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-19T03:11:48.5465837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-19T03:11:49.5471159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-19T03:11:50.5467224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-19T03:11:51.5468481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-19T03:11:52.5470310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-19T03:11:53.5467878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-19T03:11:54.5471824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-19T03:11:55.5466887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-19T03:11:56.5466641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-19T03:11:57.5463159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-09-19T03:11:58.5465015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-19T03:11:59.5462961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-19T03:12:00.5469476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-09-19T03:12:01.5472826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-09-19T03:12:02.5468395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-19T03:12:03.5465514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-19T03:12:04.5473599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-19T03:12:05.5468477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-19T03:12:06.5464888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-09-19T03:12:07.5470052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-09-19T03:12:08.5465746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-09-19T03:12:09.5472336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-19T03:12:10.5463787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-19T03:12:11.5467023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-19T03:12:12.5472418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-19T03:12:13.5468694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-19T03:12:14.5463230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-09-19T03:12:15.5466089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-09-19T03:12:16.5468787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-09-19T03:12:17.5470450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-09-19T03:12:18.5471048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-19T03:12:19.5465846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-19T03:12:20.5470893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-19T03:12:21.5466769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-19T03:12:22.5463799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-19T03:12:23.5470092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-09-19T03:12:24.5471178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-19T03:12:25.5468833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-09-19T03:12:26.5463589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-09-19T03:12:27.5469783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-09-19T03:12:28.5471086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-09-19T03:12:29.5521736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-09-19T03:12:30.5470054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-09-19T03:12:31.5467677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-19T03:12:32.5463555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-09-19T03:12:33.5469474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-09-19T03:12:34.5466495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-09-19T03:12:35.5462609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-09-19T03:12:36.5470836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-19T03:12:37.5466804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-09-19T03:12:38.5470433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-19T03:12:39.5468163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-09-19T03:12:40.5466873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-09-19T03:12:41.5472151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-09-19T03:12:42.5468716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-19T03:12:43.5463980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-09-19T03:12:44.5470066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-09-19T03:12:45.5468374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-09-19T03:12:46.5464863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-09-19T03:12:47.5469986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-19T03:12:48.5465763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-19T03:12:49.5468356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-09-19T03:12:50.5465740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-09-19T03:12:51.5469768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-09-19T03:12:52.5466604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-09-19T03:12:53.5472493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-19T03:12:54.5469464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-19T03:12:55.5463569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-09-19T03:12:56.5467770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-19T03:12:57.5465357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-09-19T03:12:58.5469559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-19T03:12:59.5465367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-09-19T03:13:00.5467015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-19T03:13:01.5470137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-09-19T03:13:02.5468550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-09-19T03:13:03.5463943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-19T03:13:04.5470669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-19T03:13:05.5465393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-09-19T03:13:06.5471822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-09-19T03:13:07.5466981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-09-19T03:13:08.5463495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-09-19T03:13:09.5469850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-19T03:13:10.5464897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-09-19T03:13:11.5471650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-19T03:13:12.5467584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-19T03:13:13.5472250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-09-19T03:13:14.5467812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-09-19T03:13:15.5463219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-19T03:13:16.5469541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-09-19T03:13:17.5465138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-09-19T03:13:18.5469312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-09-19T03:13:19.5466195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-09-19T03:13:20.5472171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-19T03:13:21.5467284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-09-19T03:13:22.5462881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-09-19T03:13:23.5469661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-09-19T03:13:24.5467931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-09-19T03:13:25.5463326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-09-19T03:13:26.5471492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-19T03:13:27.5464961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-19T03:13:28.5464993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-09-19T03:13:29.5466241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-09-19T03:13:30.5468974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-09-19T03:13:31.5471590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-09-19T03:13:32.5467952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-09-19T03:13:33.5473484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-09-19T03:13:34.5468513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-19T03:13:35.5463820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-19T03:13:36.5470090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-09-19T03:13:37.5469916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-09-19T03:13:38.5466863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-09-19T03:13:39.5472507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-09-19T03:13:40.5469537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-09-19T03:13:41.5466098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-09-19T03:13:42.5461195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-09-19T03:13:43.5468787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-09-19T03:13:44.5466990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-09-19T03:13:45.5462549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-09-19T03:13:46.5470954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-19T03:13:47.5467386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-09-19T03:13:48.5473212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-09-19T03:13:49.5469098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-09-19T03:13:50.5466219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-09-19T03:13:51.5473469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-09-19T03:13:52.5467971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-09-19T03:13:53.5463780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-09-19T03:13:54.5471104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-09-19T03:13:55.5466732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-09-19T03:13:56.5471854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-19T03:13:57.5467709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-09-19T03:13:58.5463613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-19T03:13:59.5469777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-09-19T03:14:00.5466840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-09-19T03:14:01.5471605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-09-19T03:14:02.5468389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-09-19T03:14:03.5462664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-09-19T03:14:04.5468187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-19T03:14:05.5464041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-09-19T03:14:06.5470103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-19T03:14:07.5467572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-09-19T03:14:08.5462838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-09-19T03:14:09.5470765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-19T03:14:10.5467001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-19T03:14:11.5471895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-09-19T03:14:12.5473266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-09-19T03:14:13.5469164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-09-19T03:14:14.5464308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-09-19T03:14:15.5470811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-19T03:14:16.5464377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-09-19T03:14:17.5470580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-09-19T03:14:18.5462573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-19T03:14:19.5469025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-09-19T03:14:20.5465304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-19T03:14:21.5471759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-19T03:14:22.5467436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-09-19T03:14:23.5462754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-09-19T03:14:24.5464334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-09-19T03:14:25.5470420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-19T03:14:26.5467039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-09-19T03:14:27.5472080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-09-19T03:14:28.5467978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-09-19T03:14:29.5463570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-19T03:14:30.5472060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-19T03:14:31.5462803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-09-19T03:14:32.5464812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-09-19T03:14:33.5465756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-09-19T03:14:34.5471544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-09-19T03:14:35.5467596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-19T03:14:36.5463242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-19T03:14:37.5469717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-09-19T03:14:38.5465951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-19T03:14:39.5471757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-09-19T03:14:40.5468494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-19T03:14:41.5469717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-19T03:14:42.5466721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-19T03:14:43.5472224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-19T03:14:44.5470718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-19T03:14:45.5472320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-09-19T03:14:46.5467272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-09-19T03:14:47.5471250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-09-19T03:14:48.5469795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-09-19T03:14:49.5463991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-19T03:14:50.5469049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-09-19T03:14:51.5466993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-09-19T03:14:52.5473858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-19T03:14:53.5468994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-09-19T03:14:54.5466224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-09-19T03:14:55.5470934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-09-19T03:14:56.5465535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-09-19T03:14:57.5467408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-09-19T03:14:58.5473018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-19T03:14:59.5468954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-09-19T03:15:00.5463736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-09-19T03:15:01.5471037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-09-19T03:15:02.5465016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-19T03:15:03.5471656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-19T03:15:04.5468256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-19T03:15:05.5463067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-19T03:15:06.5469588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-19T03:15:07.5466039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-09-19T03:15:08.5471673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-09-19T03:15:09.5467980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-09-19T03:15:10.5464133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-09-19T03:15:11.5469842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-19T03:15:12.5463375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-09-19T03:15:13.5471932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-19T03:15:14.5470963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-19T03:15:15.5465634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-09-19T03:15:16.5464782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-09-19T03:15:17.5469129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-09-19T03:15:18.5465750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-19T03:15:19.5471295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-09-19T03:15:20.5467656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-19T03:15:21.5463343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-19T03:15:22.5469476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-19T03:15:23.5465346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-09-19T03:15:24.5466285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-09-19T03:15:25.5466485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-09-19T03:15:26.5471071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-09-19T03:15:27.5466968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-09-19T03:15:28.5472300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-09-19T03:15:29.5464221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-09-19T03:15:30.5468001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-09-19T03:15:31.5473491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-09-19T03:15:32.5469761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-09-19T03:15:33.5464097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-09-19T03:15:34.5470492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-09-19T03:15:35.5466965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-09-19T03:15:36.5471378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-09-19T03:15:37.5472794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-09-19T03:15:38.5468477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-09-19T03:15:39.5464750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-09-19T03:15:40.5473485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-09-19T03:15:41.5467267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-09-19T03:15:42.5463289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-09-19T03:15:43.5470456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-09-19T03:15:44.5468421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-19T03:15:45.5473340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-09-19T03:15:46.5463902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-09-19T03:15:47.5465886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-09-19T03:15:48.5472102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-09-19T03:15:49.5467684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-19T03:15:50.5463658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-09-19T03:15:51.5470988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-09-19T03:15:52.5466900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-19T03:15:53.5462709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-09-19T03:15:54.5468695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-09-19T03:15:55.5464546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-09-19T03:15:56.5463746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-09-19T03:15:57.5470542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-09-19T03:15:58.5465348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-19T03:15:59.5463844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-19T03:16:00.5470010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-09-19T03:16:01.5466410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-09-19T03:16:02.5472045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-09-19T03:16:03.5480339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-19T03:16:04.5463501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-09-19T03:16:05.5469293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-09-19T03:16:06.5466251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-09-19T03:16:07.5470082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-09-19T03:16:08.5471717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-09-19T03:16:09.5468102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-09-19T03:16:10.5464016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-19T03:16:11.5467906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-09-19T03:16:12.5464193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-09-19T03:16:13.5472088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-09-19T03:16:14.5469602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-09-19T03:16:15.5469037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-19T03:16:16.5464728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-09-19T03:16:17.5468404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-09-19T03:16:18.5463841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-09-19T03:16:19.5468800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-09-19T03:16:20.5465033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-09-19T03:16:21.5471623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-09-19T03:16:22.5467278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-09-19T03:16:23.5463761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-09-19T03:16:24.5462775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-09-19T03:16:25.5470849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-19T03:16:26.5466118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-09-19T03:16:27.5424328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-09-19T03:16:28.5465023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-09-19T03:16:29.5471939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-19T03:16:30.5467342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-09-19T03:16:31.5465122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-19T03:16:32.5470946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-09-19T03:16:33.5466510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-19T03:16:34.5472529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-19T03:16:35.5469404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-09-19T03:16:36.5465492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-09-19T03:16:37.5471159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-19T03:16:38.5471407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-19T03:16:39.5466884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-19T03:16:40.5462912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-19T03:16:41.5465247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-19T03:16:42.5470447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-19T03:16:43.5469249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-19T03:16:44.5464659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-09-19T03:16:45.5463499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-09-19T03:16:46.5471837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-19T03:16:47.5467253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-09-19T03:16:48.5463822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-19T03:16:49.5469737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-19T03:16:50.5465002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-19T03:16:51.5466704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-09-19T03:16:52.5471216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-19T03:16:53.5470042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-19T03:16:54.5465742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-09-19T03:16:55.5472628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-19T03:16:56.5468039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-19T03:16:57.5463045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-19T03:16:58.5469870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-09-19T03:16:59.5465856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-19T03:17:00.5472006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-19T03:17:01.5467995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-09-19T03:17:02.5463213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-19T03:17:03.5469598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-09-19T03:17:04.5466595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-19T03:17:05.5470473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-09-19T03:17:06.5468064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-19T03:17:07.5473709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-09-19T03:17:08.5469250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-09-19T03:17:09.5464510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-09-19T03:17:10.5471775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-19T03:17:11.5467557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-19T03:17:12.5472614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-09-19T03:17:13.5466538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-19T03:17:14.5473090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-09-19T03:17:15.5467159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-09-19T03:17:16.5472190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-19T03:17:17.5423666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-09-19T03:17:18.5468456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-19T03:17:19.5471094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-19T03:17:20.5466848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-09-19T03:17:21.5472713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-09-19T03:17:22.5469090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-19T03:17:23.5464339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-19T03:17:24.5465884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-19T03:17:25.5471916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-19T03:17:26.5466232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-19T03:17:27.5461856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-19T03:17:28.5468420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-19T03:17:29.5465130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-19T03:17:30.5471556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-09-19T03:17:31.5467821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-19T03:17:32.5473375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-19T03:17:33.5465660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-19T03:17:34.5487215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-19T03:17:35.5467857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-19T03:17:36.5470132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-19T03:17:37.5471834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-19T03:17:38.5467607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-19T03:17:39.5468751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-09-19T03:17:40.5463853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-09-19T03:17:41.5470230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-09-19T03:17:42.5466382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-19T03:17:43.5471776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-19T03:17:44.5467539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-19T03:17:45.5463549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-09-19T03:17:46.5469170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-19T03:17:47.5465103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-19T03:17:48.5467064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-19T03:17:49.5465502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-19T03:17:50.5471513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-09-19T03:17:51.5469201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-09-19T03:17:52.5463403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-09-19T03:17:53.5470294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-19T03:17:54.5465972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-19T03:17:55.5471161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-19T03:17:56.5467673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-19T03:17:57.5463438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-19T03:17:58.5470503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-19T03:17:59.5462998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-19T03:18:00.5468996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-19T03:18:01.5464691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-19T03:18:02.5472664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-09-19T03:18:03.5468416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-19T03:18:04.5464236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-19T03:18:05.5469403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-09-19T03:18:06.5466262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-09-19T03:18:07.5471261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-19T03:18:08.5467638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-19T03:18:09.5464208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-09-19T03:18:10.5467320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-19T03:18:11.5468682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-19T03:18:12.5471522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-19T03:18:13.5468387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-19T03:18:14.5473009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-09-19T03:18:15.5468229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-09-19T03:18:16.5471564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-19T03:18:17.5469659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-19T03:18:18.5468635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-19T03:18:19.5465585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-19T03:18:20.5468407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-19T03:18:21.5464535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-19T03:18:22.5469465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-19T03:18:23.5465895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-09-19T03:18:24.5471839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-09-19T03:18:25.5468598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-19T03:18:26.5464586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-19T03:18:27.5468757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-19T03:18:28.5470699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-09-19T03:18:29.5468342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-19T03:18:30.5464650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-09-19T03:18:31.5469057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-19T03:18:32.5464669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-09-19T03:18:33.5463334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-09-19T03:18:34.5468905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-19T03:18:35.5465129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-19T03:18:36.5468940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-09-19T03:18:37.5473170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-19T03:18:38.5469299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-19T03:18:39.5464596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-19T03:18:40.5471913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-19T03:18:41.5467191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-19T03:18:42.5463335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-19T03:18:43.5468726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-09-19T03:18:44.5466935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-09-19T03:18:45.5474257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-19T03:18:46.5468143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-19T03:18:47.5467584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-09-19T03:18:48.5468603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-09-19T03:18:49.5463785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-09-19T03:18:50.5470422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-19T03:18:51.5466768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-09-19T03:18:52.5470813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-19T03:18:53.5468732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-19T03:18:54.5462953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-19T03:18:55.5468825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-19T03:18:56.5463730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-19T03:18:57.5464696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-19T03:18:58.5464013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-19T03:18:59.5470492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-19T03:19:00.5473148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-09-19T03:19:01.5470393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-19T03:19:02.5466931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-09-19T03:19:03.5472857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-09-19T03:19:04.5468188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-19T03:19:05.5465617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-19T03:19:06.5467651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-19T03:19:07.5462453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-19T03:19:08.5463476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-19T03:19:09.5466463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-19T03:19:10.5463028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-19T03:19:11.5469453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-19T03:19:12.5471275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-19T03:19:13.5467904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-19T03:19:14.5463054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-19T03:19:15.5469200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-19T03:19:16.5465400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-19T03:19:17.5471812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-19T03:19:18.5467353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-19T03:19:19.5463191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-19T03:19:20.5470600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-19T03:19:21.5465270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-09-19T03:19:22.5470426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-09-19T03:19:23.5466345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-19T03:19:24.5472594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-19T03:19:25.5471479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-19T03:19:26.5469032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-19T03:19:27.5465259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-19T03:19:28.5462630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-09-19T03:19:29.5467812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-09-19T03:19:30.5470532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-19T03:19:31.5467064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-19T03:19:32.5462879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-09-19T03:19:33.5471422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-19T03:19:34.5467123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-19T03:19:35.5471571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-19T03:19:36.5472131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-19T03:19:37.5466626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-19T03:19:38.5469669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-19T03:19:39.5470255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-19T03:19:40.5472112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-19T03:19:41.5467114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-19T03:19:42.5470445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-19T03:19:43.5464999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-19T03:19:44.5472806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-19T03:19:45.5468713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-19T03:19:46.5463440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-09-19T03:19:47.5469006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-09-19T03:19:48.5465282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-19T03:19:49.5470969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-19T03:19:50.5466356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-19T03:19:51.5473715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-19T03:19:52.5470058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-19T03:19:53.5464582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-09-19T03:19:54.5470550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-19T03:19:55.5467443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-19T03:19:56.5470928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-09-19T03:19:57.5469587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-19T03:19:58.5463239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-19T03:19:59.5464938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-19T03:20:00.5471399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-19T03:20:01.5466887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-19T03:20:02.5464154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-09-19T03:20:03.5471131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-19T03:20:04.5465143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-19T03:20:05.5472456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-19T03:20:06.5468739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-19T03:20:07.5464072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-09-19T03:20:08.5470380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-09-19T03:20:09.5465619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-09-19T03:20:10.5468157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-19T03:20:11.5463902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-19T03:20:12.5469854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-19T03:20:13.5471111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-19T03:20:14.5466150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-19T03:20:15.5471892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-19T03:20:16.5463785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-19T03:20:17.5465916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-19T03:20:18.5472093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-19T03:20:19.5467203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-19T03:20:20.5464744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-19T03:20:21.5468831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-19T03:20:22.5464905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-09-19T03:20:23.5472383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-19T03:20:24.5466837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-09-19T03:20:25.5464432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-09-19T03:20:26.5463211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-09-19T03:20:27.5469657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-09-19T03:20:28.5470133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-09-19T03:20:29.5465216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-19T03:20:30.5471806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-19T03:20:31.5462431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-19T03:20:32.5468266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-19T03:20:33.5465639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-09-19T03:20:34.5470672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-19T03:20:35.5465930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-19T03:20:36.5470261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-19T03:20:37.5465571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-19T03:20:38.5472092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-19T03:20:39.5466616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-19T03:20:40.5469394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-19T03:20:41.5464723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-19T03:20:42.5469455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-09-19T03:20:43.5465057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-19T03:20:44.5470442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-19T03:20:45.5469045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-09-19T03:20:46.5465585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-09-19T03:20:47.5472654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-19T03:20:48.5467081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-19T03:20:49.5464595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-09-19T03:20:50.5469828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-19T03:20:51.5470191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-19T03:20:52.5466661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-19T03:20:53.5472278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-09-19T03:20:54.5468329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-19T03:20:55.5469576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-09-19T03:20:56.5465162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-19T03:20:57.5470350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-19T03:20:58.5469907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-19T03:20:59.5471461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-09-19T03:21:00.5464058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-19T03:21:01.5470470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-09-19T03:21:02.5471128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-09-19T03:21:03.5467043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-09-19T03:21:04.5463608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-09-19T03:21:05.5469519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-19T03:21:06.5463867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-19T03:21:07.5470476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-19T03:21:08.5467392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-19T03:21:09.5473315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-09-19T03:21:10.5468332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-09-19T03:21:11.5468799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-09-19T03:21:12.5463008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-19T03:21:13.5470566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-19T03:21:14.5466934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-09-19T03:21:15.5463085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-19T03:21:16.5468881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-09-19T03:21:17.5464572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-19T03:21:18.5470863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-19T03:21:19.5466144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-19T03:21:20.5463222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-09-19T03:21:21.5469758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-09-19T03:21:22.5465219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-19T03:21:23.5471125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-19T03:21:24.5466030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-19T03:21:25.5472484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-19T03:21:26.5469513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-19T03:21:27.5464761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-19T03:21:28.5470123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-19T03:21:29.5466311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-19T03:21:30.5467289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-19T03:21:31.5465756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-19T03:21:32.5471869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-19T03:21:33.5468782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-19T03:21:34.5463605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-19T03:21:35.5470145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-19T03:21:36.5467958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-19T03:21:37.5464217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-19T03:21:38.5470612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-19T03:21:39.5465400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-09-19T03:21:40.5468187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-09-19T03:21:41.5493200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-19T03:21:42.5463748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-19T03:21:43.5469187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-19T03:21:44.5465124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-19T03:21:45.5471627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-09-19T03:21:46.5467817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-19T03:21:47.5463820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-19T03:21:48.5469172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-19T03:21:49.5463662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-09-19T03:21:50.5466014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-09-19T03:21:51.5472444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-19T03:21:52.5468608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-19T03:21:53.5470642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-09-19T03:21:54.5466305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-19T03:21:55.5469021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-19T03:21:56.5466227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-09-19T03:21:57.5464902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-09-19T03:21:58.5467009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-19T03:21:59.5472212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-19T03:22:00.5467891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-19T03:22:01.5464065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-19T03:22:02.5471407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-19T03:22:03.5470081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-19T03:22:04.5465615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-19T03:22:05.5471577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-19T03:22:06.5467457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-09-19T03:22:07.5468052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-19T03:22:08.5464540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-19T03:22:09.5471498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-19T03:22:10.5466319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-09-19T03:22:11.5473807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-19T03:22:12.5468901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-19T03:22:13.5464258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-19T03:22:14.5471174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-09-19T03:22:15.5466096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-19T03:22:16.5470401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-19T03:22:17.5464864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-19T03:22:18.5463096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-19T03:22:19.5468475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-19T03:22:20.5466244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-19T03:22:21.5471184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-19T03:22:22.5466856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-19T03:22:23.5462572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-19T03:22:24.5468693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-19T03:22:25.5463167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-19T03:22:26.5469710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-19T03:22:27.5467642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-19T03:22:28.5473319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-09-19T03:22:29.5467886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-19T03:22:30.5468410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-19T03:22:31.5463756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-09-19T03:22:32.5469860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-09-19T03:22:33.5466668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-09-19T03:22:34.5471008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-09-19T03:22:35.5465085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-09-19T03:22:36.5472059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-19T03:22:37.5464110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-09-19T03:22:38.5465308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-09-19T03:22:39.5462680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-09-19T03:22:40.5468504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-19T03:22:41.5464598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-09-19T03:22:42.5472248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-09-19T03:22:43.5467834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-19T03:22:44.5462574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-09-19T03:22:45.5469607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-09-19T03:22:46.5463835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-19T03:22:47.5467701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-09-19T03:22:48.5472733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-19T03:22:49.5468633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-09-19T03:22:50.5466248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-19T03:22:51.5463469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-19T03:22:52.5470095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-19T03:22:53.5467680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-09-19T03:22:54.5463768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-19T03:22:55.5470733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-19T03:22:56.5465897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-09-19T03:22:57.5465418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-19T03:22:58.5465127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-09-19T03:22:59.5471995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-19T03:23:00.5466378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-19T03:23:01.5465257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-19T03:23:02.5470145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-19T03:23:03.5470355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-19T03:23:04.5466352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-19T03:23:05.5473385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-19T03:23:06.5468372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-19T03:23:07.5464161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-09-19T03:23:08.5471026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-19T03:23:09.5466279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-19T03:23:10.5472391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-19T03:23:11.5467033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-09-19T03:23:12.5464225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-09-19T03:23:13.5484087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-19T03:23:14.5466591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-19T03:23:15.5464171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-19T03:23:16.5470632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-09-19T03:23:17.5464386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-19T03:23:18.5466717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-09-19T03:23:19.5463654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-19T03:23:20.5469855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-19T03:23:21.5465887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-19T03:23:22.5471533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-09-19T03:23:23.5468545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-19T03:23:24.5465210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-19T03:23:25.5466306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-19T03:23:26.5472852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-19T03:23:27.5461287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-19T03:23:28.5469571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-19T03:23:29.5465722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-19T03:23:30.5472837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-09-19T03:23:31.5462893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-19T03:23:32.5470718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-19T03:23:33.5465415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-19T03:23:34.5471414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-19T03:23:35.5463030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-19T03:23:36.5469659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-19T03:23:37.5464898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-19T03:23:38.5471285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-19T03:23:39.5466832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-19T03:23:40.5473070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-19T03:23:41.5463123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-19T03:23:42.5472696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-19T03:23:43.5465267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-19T03:23:44.5468457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-19T03:23:45.5465631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-19T03:23:46.5471544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-09-19T03:23:47.5467108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-19T03:23:48.5502699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-19T03:23:49.5467891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-19T03:23:50.5464382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-19T03:23:51.5471560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-19T03:23:52.5468406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-09-19T03:23:53.5465593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-19T03:23:54.5470358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-19T03:23:55.5467750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-09-19T03:23:56.5462905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-09-19T03:23:57.5470257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-09-19T03:23:58.5466913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-09-19T03:23:59.5466541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-09-19T03:24:00.5468547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-09-19T03:24:01.5466288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-19T03:24:02.5472029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-19T03:24:03.5467481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-19T03:24:04.5463671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-19T03:24:05.5471272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-19T03:24:06.5465786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-19T03:24:07.5471485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-19T03:24:08.5468788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-19T03:24:09.5464142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-09-19T03:24:10.5469513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-19T03:24:11.5465497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-19T03:24:12.5471291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-19T03:24:13.5466850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-19T03:24:14.5462968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-19T03:24:15.5464420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-19T03:24:16.5468910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-19T03:24:17.5466670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-19T03:24:18.5471365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-19T03:24:19.5466710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-19T03:24:20.5463024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-19T03:24:21.5469630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-09-19T03:24:22.5463100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-09-19T03:24:23.5471957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-19T03:24:24.5469289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-09-19T03:24:25.5464345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-19T03:24:26.5471008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-09-19T03:24:27.5465898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-19T03:24:28.5473507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-09-19T03:24:29.5468121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-19T03:24:30.5465117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-19T03:24:31.5471278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-19T03:24:32.5467721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-19T03:24:33.5471801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-09-19T03:24:34.5469736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-19T03:24:35.5463718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-19T03:24:36.5470929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-19T03:24:37.5465493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-19T03:24:38.5472920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-09-19T03:24:39.5464338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-19T03:24:40.5464149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-19T03:24:41.5470085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-19T03:24:42.5464247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-19T03:24:43.5470218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-09-19T03:24:44.5465439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-09-19T03:24:45.5472561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-19T03:24:46.5469535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-19T03:24:47.5515064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-19T03:24:48.5470447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-19T03:24:49.5471940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-09-19T03:24:50.5469111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-09-19T03:24:51.5463991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-19T03:24:52.5470054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-19T03:24:53.5466033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-09-19T03:24:54.5471280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-09-19T03:24:55.5464543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-19T03:24:56.5470125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-19T03:24:57.5466227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-19T03:24:58.5464723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-19T03:24:59.5469592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-09-19T03:25:00.5469570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-19T03:25:01.5466209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-19T03:25:02.5471837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-19T03:25:03.5469242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-19T03:25:04.5464434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-19T03:25:05.5469687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-19T03:25:06.5466808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-19T03:25:07.5472128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-09-19T03:25:08.5468382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-09-19T03:25:09.5468516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-09-19T03:25:10.5463916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-09-19T03:25:11.5470478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-19T03:25:12.5471708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-19T03:25:13.5467407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-09-19T03:25:14.5469706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-19T03:25:15.5464712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-09-19T03:25:16.5466885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-09-19T03:25:17.5466443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-19T03:25:18.5471323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-19T03:25:19.5463460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-19T03:25:20.5470315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-09-19T03:25:21.5466022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-09-19T03:25:22.5471647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-19T03:25:23.5468323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-09-19T03:25:24.5464182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-09-19T03:25:25.5470344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-19T03:25:26.5465616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-19T03:25:27.5471299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-19T03:25:28.5468558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-09-19T03:25:29.5464096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-09-19T03:25:30.5469803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-19T03:25:31.5467784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-19T03:25:32.5463912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-19T03:25:33.5470413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-19T03:25:34.5464861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-09-19T03:25:35.5470225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-19T03:25:36.5466526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-09-19T03:25:37.5471060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-19T03:25:38.5465767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-19T03:25:39.5471059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-19T03:25:40.5467725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-19T03:25:41.5469038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-19T03:25:42.5465146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-19T03:25:43.5471018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-19T03:25:44.5466886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-19T03:25:45.5462477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-09-19T03:25:46.5472117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-19T03:25:47.5468098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-19T03:25:48.5464312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-09-19T03:25:49.5471719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-19T03:25:50.5472236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-09-19T03:25:51.5467703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-09-19T03:25:52.5463540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-09-19T03:25:53.5468820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-09-19T03:25:54.5465196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-09-19T03:25:55.5471136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-09-19T03:25:56.5473079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-19T03:25:57.5476800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-09-19T03:25:58.5463378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-09-19T03:25:59.5469828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-19T03:26:00.5465786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-19T03:26:01.5471935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-09-19T03:26:02.5468962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-19T03:26:03.5463314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-19T03:26:04.5468533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-19T03:26:05.5465662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-19T03:26:06.5472149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-19T03:26:07.5466265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-19T03:26:08.5464687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-19T03:26:09.5466962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-19T03:26:10.5470005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-19T03:26:11.5469524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-09-19T03:26:12.5464996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-19T03:26:13.5470500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-19T03:26:14.5465704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-09-19T03:26:15.5472122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-19T03:26:16.5468130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-19T03:26:17.5463394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-09-19T03:26:18.5469631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-09-19T03:26:19.5466240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-19T03:26:20.5467570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-09-19T03:26:21.5472385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-19T03:26:22.5467836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-19T03:26:23.5463486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-19T03:26:24.5470025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-09-19T03:26:25.5463360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-19T03:26:26.5466633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-19T03:26:27.5471236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-19T03:26:28.5466289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-09-19T03:26:29.5472652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-09-19T03:26:30.5468098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-09-19T03:26:31.5464357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-09-19T03:26:32.5470783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-09-19T03:26:33.5467884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-09-19T03:26:34.5468362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-09-19T03:26:35.5463541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-09-19T03:26:36.5469909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-09-19T03:26:37.5466368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-09-19T03:26:38.5470819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-09-19T03:26:39.5466344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-09-19T03:26:40.5465743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-09-19T03:26:41.5471270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-09-19T03:26:42.5467696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-09-19T03:26:43.5466368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-09-19T03:26:44.5471650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-09-19T03:26:45.5469562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-09-19T03:26:46.5470069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-09-19T03:26:47.5465923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-19T03:26:48.5472010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-09-19T03:26:49.5468479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-09-19T03:26:50.5470999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-09-19T03:26:51.5467143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-09-19T03:26:52.5462827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-09-19T03:26:53.5469036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-09-19T03:26:54.5466323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-09-19T03:26:55.5465442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-09-19T03:26:56.5471612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-19T03:26:57.5467295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-19T03:26:58.5462671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-19T03:26:59.5468341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-19T03:27:00.5464721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T03:27:01.5467623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T03:27:02.5472127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-09-19T03:27:03.5467061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-19T03:27:04.5464406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-09-19T03:27:05.5469892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-09-19T03:27:06.5466282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-09-19T03:27:07.5472069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-09-19T03:27:08.5470149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-19T03:27:09.5466849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-19T03:27:10.5468053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T03:27:11.5467278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T03:27:12.5472504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T03:27:13.5467965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T03:27:14.5463745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-09-19T03:27:15.5470534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-19T03:27:16.5472702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-09-19T03:27:17.5468011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-09-19T03:27:18.5464222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-09-19T03:27:19.5464215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-09-19T03:27:20.5468881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-09-19T03:27:21.5469765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-09-19T03:27:22.5464365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-19T03:27:23.5468134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-09-19T03:27:24.5471039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-19T03:27:25.5465546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-19T03:27:26.5472495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-09-19T03:27:27.5467336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-09-19T03:27:28.5462625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-09-19T03:27:29.5468430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-09-19T03:27:30.5470813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-09-19T03:27:31.5468767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-09-19T03:27:32.5465274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-09-19T03:27:33.5467933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-09-19T03:27:34.5463233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-09-19T03:27:35.5470261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-09-19T03:27:36.5473352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-09-19T03:27:37.5466513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-09-19T03:27:38.5512144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-09-19T03:27:39.5469348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-09-19T03:27:40.5463314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-09-19T03:27:41.5469730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-09-19T03:27:42.5466334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-09-19T03:27:43.5463736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-09-19T03:27:44.5462275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-09-19T03:27:45.5468303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-09-19T03:27:46.5465567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-09-19T03:27:47.5468944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-09-19T03:27:48.5468211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-09-19T03:27:49.5472589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-19T03:27:50.5468126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T03:27:51.5463403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T03:27:52.5470698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T03:27:53.5466765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T03:27:54.5471683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T03:27:55.5467406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T03:27:56.5463431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T03:27:57.5470573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-19T03:27:58.5464404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-19T03:27:59.5471745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-09-19T03:28:00.5467293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-09-19T03:28:01.5463649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-19T03:28:02.5469312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-19T03:28:03.5465543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-19T03:28:04.5470634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-09-19T03:28:05.5467274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-09-19T03:28:06.5463510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-09-19T03:28:07.5468793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-09-19T03:28:08.5464908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-09-19T03:28:09.5472108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-09-19T03:28:10.5467352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-09-19T03:28:11.5464519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-09-19T03:28:12.5465421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-09-19T03:28:13.5469899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-09-19T03:28:14.5465805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-19T03:28:15.5471919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-09-19T03:28:16.5467513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-19T03:28:17.5467445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-09-19T03:28:18.5465775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-09-19T03:28:19.5471029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-19T03:28:20.5467445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-19T03:28:21.5464906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-09-19T03:28:22.5469658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-19T03:28:23.5466157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-09-19T03:28:24.5471148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-19T03:28:25.5468120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-19T03:28:26.5490403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-19T03:28:27.5469611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-19T03:28:28.5466767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-19T03:28:29.5472568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-09-19T03:28:30.5467971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-09-19T03:28:31.5466825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-19T03:28:32.5462554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-19T03:28:33.5469250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-19T03:28:34.5464572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-19T03:28:35.5471338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-09-19T03:28:36.5466598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-09-19T03:28:37.5473754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-09-19T03:28:38.5472602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-09-19T03:28:39.5468692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-19T03:28:40.5466326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-09-19T03:28:41.5472526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-09-19T03:28:42.5469472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T03:28:43.5464215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T03:28:44.5470396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T03:28:45.5464376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T03:28:46.5464973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T03:28:47.5469855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T03:28:48.5467716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T03:28:49.5472427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T03:28:50.5467320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T03:28:51.5462955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T03:28:52.5470051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T03:28:53.5467231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T03:28:54.5472005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T03:28:55.5468064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T03:28:56.5463569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T03:28:57.5470643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T03:28:58.5468077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T03:28:59.5464278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-19T03:29:00.5470226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.57,T*03
2025-09-19T03:29:01.5466896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-09-19T03:29:02.5472626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-09-19T03:29:03.5469280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-09-19T03:29:04.5464689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.11,T*01
2025-09-19T03:29:05.5470729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.00,T*01
2025-09-19T03:29:06.5466747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.99,T*00
2025-09-19T03:29:07.5472038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.03,T*02
2025-09-19T03:29:08.5466635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.90,T*09
2025-09-19T03:29:09.5463275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.66,T*00
2025-09-19T03:29:10.5471530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.56,T*03
2025-09-19T03:29:11.5466809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.55,T*00
2025-09-19T03:29:12.5472618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-19T03:29:13.5468252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-19T03:29:14.5464763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-19T03:29:15.5469828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-19T03:29:16.5466766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-19T03:29:17.5471954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-19T03:29:18.5468451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-19T03:29:19.5462552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-19T03:29:20.5469706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-19T03:29:21.5465873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-19T03:29:22.5471328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-19T03:29:23.5467393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-19T03:29:24.5463158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-19T03:29:25.5463499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-19T03:29:26.5469485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-19T03:29:27.5465196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-19T03:29:28.5470912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-19T03:29:29.5467020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-19T03:29:30.5464503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T03:29:31.5467358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-19T03:29:32.5471686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-19T03:29:33.5467232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-19T03:29:34.5465365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-19T03:29:35.5471151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-19T03:29:36.5466208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-19T03:29:37.5471787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-19T03:29:38.5467640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-19T03:29:39.5468041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-19T03:29:40.5466703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-19T03:29:41.5467259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-19T03:29:42.5463167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-19T03:29:43.5463079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-19T03:29:44.5468967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-19T03:29:45.5465952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-19T03:29:46.5464344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-19T03:29:47.5469767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-19T03:29:48.5465692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-19T03:29:49.5470725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-19T03:29:50.5468238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-19T03:29:51.5510247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-19T03:29:52.5469198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-19T03:29:53.5466885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-19T03:29:54.5473274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-19T03:29:55.5468192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-19T03:29:56.5463769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-19T03:29:57.5469312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T03:29:58.5465903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-19T03:29:59.5463623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-19T03:30:00.5468944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-19T03:30:01.5464021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-19T03:30:02.5469836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-09-19T03:30:03.5466237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-19T03:30:04.5472337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.94,T*0F
2025-09-19T03:30:05.5468891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.10,T*02
2025-09-19T03:30:06.5464072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-19T03:30:07.5470336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-19T03:30:08.5466003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-19T03:30:09.5469941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-19T03:30:10.5465545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-19T03:30:11.5472143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-19T03:30:12.5468735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-09-19T03:30:13.5470534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.92,T*09
2025-09-19T03:30:14.5467666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.86,T*0C
2025-09-19T03:30:15.5463080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.83,T*09
2025-09-19T03:30:16.5469520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-09-19T03:30:17.5467169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.98,T*03
2025-09-19T03:30:18.5463772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-19T03:30:19.5469236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-19T03:30:20.5468168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-19T03:30:21.5463750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-19T03:30:22.5470140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-19T03:30:23.5467172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-19T03:30:24.5473125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-19T03:30:25.5468958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-09-19T03:30:26.5463828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-19T03:30:27.5469455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.04,T*07
2025-09-19T03:30:28.5466170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-09-19T03:30:29.5471455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.85,T*0F
2025-09-19T03:30:30.5467055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.78,T*0D
2025-09-19T03:30:31.5463345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.83,T*09
2025-09-19T03:30:32.5470416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-19T03:30:33.5466318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-19T03:30:34.5472257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-19T03:30:35.5469265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-19T03:30:36.5471414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-19T03:30:37.5468009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-19T03:30:38.5467679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-19T03:30:39.5463383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-19T03:30:40.5514703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-19T03:30:41.5471721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-19T03:30:42.5470805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.06,T*05
2025-09-19T03:30:43.5466063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.98,T*03
2025-09-19T03:30:44.5472510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-09-19T03:30:45.5468801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.08,T*0B
2025-09-19T03:30:46.5463970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-19T03:30:47.5470307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-19T03:30:48.5467189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-19T03:30:49.5473445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-19T03:30:50.5467636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-19T03:30:51.5464424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-09-19T03:30:52.5470214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-19T03:30:53.5466530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-19T03:30:54.5468294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.06,T*05
2025-09-19T03:30:55.5468489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.04,T*07
2025-09-19T03:30:56.5463643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.10,T*02
2025-09-19T03:30:57.5469939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-19T03:30:58.5470778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-19T03:30:59.5467371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-19T03:31:00.5464009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-19T03:31:01.5465910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-19T03:31:02.5463493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-19T03:31:03.5470527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-19T03:31:04.5465296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-09-19T03:31:05.5470966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-19T03:31:06.5467174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.34,T*07
2025-09-19T03:31:07.5462361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-09-19T03:31:08.5467874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.63,T*05
2025-09-19T03:31:09.5466677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-19T03:31:10.5470624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.95,T*0C
2025-09-19T03:31:11.5468292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.11,T*01
2025-09-19T03:31:12.5460801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.26,T*05
2025-09-19T03:31:13.5469504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-19T03:31:14.5468097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-09-19T03:31:15.5465101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-19T03:31:16.5470809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-09-19T03:31:17.5466128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-09-19T03:31:18.5463900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T03:31:19.5469844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T03:31:20.5465172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T03:31:21.5464976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T03:31:22.5470936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T03:31:23.5466680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T03:31:24.5472171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T03:31:25.5466469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T03:31:26.5462746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T03:31:27.5465143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T03:31:28.5485641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T03:31:29.5467777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T03:31:30.5472146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T03:31:31.5463386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T03:31:32.5469642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T03:31:33.5465520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T03:31:34.5470830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T03:31:35.5466302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T03:31:36.5472659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T03:31:37.5464599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T03:31:38.5470069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T03:31:39.5467366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T03:31:40.5472855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T03:31:41.5470158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T03:31:42.5464640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T03:31:43.5464358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T03:31:44.5468686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T03:31:45.5464812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T03:31:46.5470039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T03:31:47.5466496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T03:31:48.5471797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T03:31:49.5466790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T03:31:50.5463860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T03:31:51.5469335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T03:31:52.5466196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T03:31:53.5463871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T03:31:54.5463738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T03:31:55.5468996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T03:31:56.5463821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T03:31:57.5471076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T03:31:58.5468597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T03:31:59.5470070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T03:32:00.5465476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T03:32:01.5472275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T03:32:02.5466418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T03:32:03.5464142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T03:32:04.5469364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T03:32:05.5465761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T03:32:06.5471088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T03:32:07.5467700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T03:32:08.5462321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T03:32:09.5469636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T03:32:10.5464632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T03:32:11.5470359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T03:32:12.5467278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T03:32:13.5462834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T03:32:14.5468892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T03:32:15.5463790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T03:32:16.5472303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T03:32:17.5468726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T03:32:18.5468767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T03:32:19.5463865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T03:32:20.5470521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T03:32:21.5511295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T03:32:22.5471732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T03:32:23.5466302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T03:32:24.5473476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T03:32:25.5468639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T03:32:26.5467495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T03:32:27.5463037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T03:32:28.5463382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T03:32:29.5471594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T03:32:30.5467356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T03:32:31.5468141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T03:32:32.5465582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T03:32:33.5471520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T03:32:34.5469468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T03:32:35.5467039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T03:32:36.5472156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T03:32:37.5467279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T03:32:38.5464476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T03:32:39.5468764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T03:32:40.5464408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T03:32:41.5472118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T03:32:42.5468117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T03:32:43.5472129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T03:32:44.5468820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T03:32:45.5472435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T03:32:46.5467937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T03:32:47.5467354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T03:32:48.5472557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T03:32:49.5468849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T03:32:50.5466802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T03:32:51.5471349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T03:32:52.5466560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T03:32:53.5463562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T03:32:54.5469723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T03:32:55.5467550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T03:32:56.5463577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T03:32:57.5465062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T03:32:58.5470563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T03:32:59.5467467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T03:33:00.5464765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T03:33:01.5466340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T03:33:02.5472388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T03:33:03.5469654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T03:33:04.5466868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T03:33:05.5470367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-09-19T03:33:06.5468187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-09-19T03:33:07.5463075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T03:33:08.5469001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T03:33:09.5466440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T03:33:10.5462412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T03:33:11.5468935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T03:33:12.5464807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T03:33:13.5472706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-19T03:33:14.5468875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T03:33:15.5464010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-19T03:33:16.5470316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-19T03:33:17.5466823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T03:33:18.5462289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T03:33:19.5468977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T03:33:20.5472825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T03:33:21.5468423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T03:33:22.5464374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T03:33:23.5469746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T03:33:24.5466433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T03:33:25.5463216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T03:33:26.5467752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T03:33:27.5464029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T03:33:28.5472366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T03:33:29.5467047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T03:33:30.5464030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T03:33:31.5468667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T03:33:32.5463590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T03:33:33.5469105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T03:33:34.5465965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T03:33:35.5471818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T03:33:36.5468653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T03:33:37.5462562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T03:33:38.5469729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T03:33:39.5465612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T03:33:40.5471669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T03:33:41.5471846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T03:33:42.5468489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T03:33:43.5470845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T03:33:44.5466315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T03:33:45.5470837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T03:33:46.5466478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T03:33:47.5462365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T03:33:48.5471374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T03:33:49.5465619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T03:33:50.5463270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T03:33:51.5468432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T03:33:52.5465884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T03:33:53.5464824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T03:33:54.5472192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T03:33:55.5468310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T03:33:56.5463730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T03:33:57.5471100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T03:33:58.5463782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T03:33:59.5466184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T03:34:00.5467609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T03:34:01.5467355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T03:34:02.5462561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T03:34:03.5469319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T03:34:04.5464142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T03:34:05.5470914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T03:34:06.5466541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T03:34:07.5463640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T03:34:08.5469094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T03:34:09.5464802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T03:34:10.5472915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T03:34:11.5464893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T03:34:12.5469883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T03:34:13.5464968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T03:34:14.5472169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T03:34:15.5529676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T03:34:16.5464441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T03:34:17.5463555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T03:34:18.5469744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T03:34:19.5472161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T03:34:20.5468855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T03:34:21.5466052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T03:34:22.5471434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T03:34:23.5466363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T03:34:24.5470473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T03:34:25.5467285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T03:34:26.5472168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T03:34:27.5468249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T03:34:28.5463902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T03:34:29.5473146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T03:34:30.5467963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T03:34:31.5462758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T03:34:32.5468152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T03:34:33.5463756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T03:34:34.5469621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T03:34:35.5466029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T03:34:36.5471346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T03:34:37.5467503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T03:34:38.5464546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T03:34:39.5470205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T03:34:40.5469027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T03:34:41.5466773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T03:34:42.5471354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T03:34:43.5466967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T03:34:44.5466509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T03:34:45.5471807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T03:34:46.5468296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T03:34:47.5463133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T03:34:48.5469129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T03:34:49.5465404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T03:34:50.5471910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T03:34:51.5462811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T03:34:52.5469395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T03:34:53.5466046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T03:34:54.5471812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T03:34:55.5466700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T03:34:56.5463428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T03:34:57.5469536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T03:34:58.5467868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T03:34:59.5463505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T03:35:00.5465387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T03:35:01.5471595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T03:35:02.5466107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T03:35:03.5464059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T03:35:04.5469021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T03:35:05.5464744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T03:35:06.5470199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T03:35:07.5465946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T03:35:08.5471830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T03:35:09.5470837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T03:35:10.5465923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T03:35:11.5465022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T03:35:12.5466851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T03:35:13.5472368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T03:35:14.5467188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T03:35:15.5464458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T03:35:16.5467837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T03:35:17.5464018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T03:35:18.5463478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T03:35:19.5470180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T03:35:20.5464669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T03:35:21.5469860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T03:35:22.5466493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T03:35:23.5471801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T03:35:24.5466670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T03:35:25.5464692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T03:35:26.5468878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T03:35:27.5464701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T03:35:28.5471488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T03:35:29.5468310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T03:35:30.5463381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T03:35:31.5469720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T03:35:32.5464689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T03:35:33.5470807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T03:35:34.5466142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T03:35:35.5469709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T03:35:36.5468853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T03:35:37.5463935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T03:35:38.5470150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T03:35:39.5466357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T03:35:40.5469998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T03:35:41.5464465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T03:35:42.5471582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T03:35:43.5468026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T03:35:44.5463781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T03:35:45.5471049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T03:35:46.5466168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T03:35:47.5472055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T03:35:48.5467796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T03:35:49.5465143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T03:35:50.5472124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T03:35:51.5467892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T03:35:52.5464251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T03:35:53.5469423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T03:35:54.5466396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T03:35:55.5470796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T03:35:56.5471658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T03:35:57.5470393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T03:35:58.5463234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T03:35:59.5470263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T03:36:00.5464370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T03:36:01.5471159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T03:36:02.5467741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T03:36:03.5471924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T03:36:04.5466641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T03:36:05.5463060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T03:36:06.5468794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T03:36:07.5464316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T03:36:08.5470638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T03:36:09.5468827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T03:36:10.5464253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T03:36:11.5466206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T03:36:12.5473879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T03:36:13.5468712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T03:36:14.5465181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T03:36:15.5469693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T03:36:16.5472074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T03:36:17.5468315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T03:36:18.5462729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T03:36:19.5469425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T03:36:20.5464450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T03:36:21.5472434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T03:36:22.5468674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T03:36:23.5464370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T03:36:24.5462829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T03:36:25.5470164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T03:36:26.5465352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T03:36:27.5471579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T03:36:28.5466711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T03:36:29.5462197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T03:36:30.5468080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T03:36:31.5464621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T03:36:32.5470529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T03:36:33.5469964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T03:36:34.5465853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T03:36:35.5466966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T03:36:36.5469579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T03:36:37.5466911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T03:36:38.5463912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T03:36:39.5472622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T03:36:40.5464780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T03:36:41.5468715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T03:36:42.5465269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T03:36:43.5470491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T03:36:44.5467668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T03:36:45.5463950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T03:36:46.5469607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T03:36:47.5466661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T03:36:48.5463091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T03:36:49.5470566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T03:36:50.5464673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T03:36:51.5471266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T03:36:52.5469464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T03:36:53.5467738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T03:36:54.5462877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T03:36:55.5464993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T03:36:56.5471124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T03:36:57.5466593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T03:36:58.5471555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T03:36:59.5467708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T03:37:00.5463867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T03:37:01.5470486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T03:37:02.5474143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T03:37:03.5468651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T03:37:04.5468217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T03:37:05.5464096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T03:37:06.5468763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T03:37:07.5464629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T03:37:08.5466226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T03:37:09.5465752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T03:37:10.5463307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T03:37:11.5468773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T03:37:12.5462763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T03:37:13.5462726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T03:37:14.5468514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T03:37:15.5464796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T03:37:16.5470711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T03:37:17.5464907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T03:37:18.5471643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T03:37:19.5467230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T03:37:20.5474147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T03:37:21.5468521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T03:37:22.5465567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T03:37:23.5468955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T03:37:24.5465793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T03:37:25.5470485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T03:37:26.5466520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T03:37:27.5471463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T03:37:28.5469535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T03:37:29.5463824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T03:37:30.5469782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T03:37:31.5464286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T03:37:32.5470447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T03:37:33.5462898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T03:37:34.5468777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T03:37:35.5465889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T03:37:36.5470389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T03:37:37.5465805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T03:37:38.5472070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T03:37:39.5464668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T03:37:40.5470547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-19T03:37:41.5465873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T03:37:42.5464776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T03:37:43.5471884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-09-19T03:37:44.5470683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T03:37:45.5466398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T03:37:46.5468848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T03:37:47.5466028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T03:37:48.5463978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T03:37:49.5469010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T03:37:50.5465044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-19T03:37:51.5471163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T03:37:52.5466701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T03:37:53.5462803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T03:37:54.5468389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-19T03:37:55.5467460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-19T03:37:56.5462851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-09-19T03:37:57.5468855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T03:37:58.5465014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T03:37:59.5471002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T03:38:00.5467382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T03:38:01.5472176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T03:38:02.5469691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T03:38:03.5465261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T03:38:04.5470536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-19T03:38:05.5467394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-09-19T03:38:06.5461516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-19T03:38:07.5468441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-19T03:38:08.5465263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.57,T*03
2025-09-19T03:38:09.5470668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-09-19T03:38:10.5466948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-09-19T03:38:11.5466586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-09-19T03:38:12.5472110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-19T03:38:13.5468095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-19T03:38:14.5466878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-19T03:38:15.5473564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.35,T*07
2025-09-19T03:38:16.5467984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-19T03:38:17.5464188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.29,T*0A
2025-09-19T03:38:18.5469492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-09-19T03:38:19.5465607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.17,T*07
2025-09-19T03:38:20.5471413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.07,T*06
2025-09-19T03:38:21.5469213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.95,T*0C
2025-09-19T03:38:22.5462692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.82,T*0A
2025-09-19T03:38:23.5469419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.79,T*0E
2025-09-19T03:38:24.5464482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.92,T*0B
2025-09-19T03:38:25.5471049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.02,T*03
2025-09-19T03:38:26.5466614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.01,T*00
2025-09-19T03:38:27.5465801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.99,T*00
2025-09-19T03:38:28.5467703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-09-19T03:38:29.5461254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.85,T*0D
2025-09-19T03:38:30.5470051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.62,T*04
2025-09-19T03:38:31.5469887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-09-19T03:38:32.5465966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-19T03:38:33.5471422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-19T03:38:34.5467201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-19T03:38:35.5471998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-19T03:38:36.5469614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.34,T*07
2025-09-19T03:38:37.5464623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-19T03:38:38.5470818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.64,T*02
2025-09-19T03:38:39.5467916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.69,T*0F
2025-09-19T03:38:40.5466882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.67,T*01
2025-09-19T03:38:41.5472871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.69,T*0F
2025-09-19T03:38:42.5468816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.65,T*03
2025-09-19T03:38:43.5464681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-19T03:38:44.5465127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.34,T*07
2025-09-19T03:38:45.5471191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-19T03:38:46.5466382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.44,T*00
2025-09-19T03:38:47.5472664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.47,T*03
2025-09-19T03:38:48.5469711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.53,T*06
2025-09-19T03:38:49.5495571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.71,T*06
2025-09-19T03:38:50.5465636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.82,T*0A
2025-09-19T03:38:51.5463528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.78,T*0F
2025-09-19T03:38:52.5471068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.67,T*01
2025-09-19T03:38:53.5467315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.63,T*05
2025-09-19T03:38:54.5463599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.62,T*04
2025-09-19T03:38:55.5471182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.56,T*03
2025-09-19T03:38:56.5464210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.51,T*04
2025-09-19T03:38:57.5467015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.51,T*04
2025-09-19T03:38:58.5471154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.48,T*0C
2025-09-19T03:38:59.5467897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-09-19T03:39:00.5465681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.44,T*00
2025-09-19T03:39:01.5471407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-19T03:39:02.5466112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.31,T*02
2025-09-19T03:39:03.5469745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.24,T*06
2025-09-19T03:39:04.5466394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.34,T*07
2025-09-19T03:39:05.5472144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-09-19T03:39:06.5467238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.34,T*07
2025-09-19T03:39:07.5471690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.24,T*06
2025-09-19T03:39:08.5468667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.19,T*08
2025-09-19T03:39:09.5468448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-19T03:39:10.5463720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.14,T*05
2025-09-19T03:39:11.5466352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-19T03:39:12.5464847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-09-19T03:39:13.5468380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.14,T*05
2025-09-19T03:39:14.5465420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-09-19T03:39:15.5471883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-19T03:39:16.5470025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-19T03:39:17.5465437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-19T03:39:18.5472000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-19T03:39:19.5467165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-19T03:39:20.5462548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-19T03:39:21.5470186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-19T03:39:22.5465786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-19T03:39:23.5471397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-19T03:39:24.5467556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-19T03:39:25.5463403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.98,T*02
2025-09-19T03:39:26.5469681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-19T03:39:27.5464905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-19T03:39:28.5470875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-19T03:39:29.5467053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-19T03:39:30.5463532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-19T03:39:31.5468889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-09-19T03:39:32.5464376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-09-19T03:39:33.5464839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-19T03:39:34.5470340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-19T03:39:35.5466913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-19T03:39:36.5472805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-19T03:39:37.5468561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.14,T*05
2025-09-19T03:39:38.5462668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-09-19T03:39:39.5469699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-09-19T03:39:40.5467621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.14,T*05
2025-09-19T03:39:41.5465110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.13,T*02
2025-09-19T03:39:42.5471621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.19,T*08
2025-09-19T03:39:43.5472646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.39,T*0A
2025-09-19T03:39:44.5463018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-19T03:39:45.5464362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-19T03:39:46.5469781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-09-19T03:39:47.5466501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-09-19T03:39:48.5471773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-19T03:39:49.5468015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-19T03:39:50.5463994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-19T03:39:51.5469448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-19T03:39:52.5466817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-19T03:39:53.5466612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-19T03:39:54.5463368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-19T03:39:55.5469290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-19T03:39:56.5465854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-19T03:39:57.5472289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-19T03:39:58.5469483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-19T03:39:59.5463272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.34,T*07
2025-09-19T03:40:00.5462870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.48,T*0C
2025-09-19T03:40:01.5468553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.58,T*0D
2025-09-19T03:40:02.5468726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.57,T*02
2025-09-19T03:40:03.5467937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.60,T*06
2025-09-19T03:40:04.5464045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.58,T*0D
2025-09-19T03:40:05.5469597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-19T03:40:06.5466126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-19T03:40:07.5471570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-09-19T03:40:08.5466897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.48,T*0C
2025-09-19T03:40:09.5465293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-19T03:40:10.5469888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-19T03:40:11.5466236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.57,T*02
2025-09-19T03:40:12.5470625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.73,T*04
2025-09-19T03:40:13.5467590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.93,T*0A
2025-09-19T03:40:14.5463182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.08,T*09
2025-09-19T03:40:15.5469034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.17,T*07
2025-09-19T03:40:16.5465172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-09-19T03:40:17.5514819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-09-19T03:40:18.5468439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.05,T*04
2025-09-19T03:40:19.5464924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.93,T*0A
2025-09-19T03:40:20.5469869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-19T03:40:21.5466136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.76,T*01
2025-09-19T03:40:22.5470980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.85,T*0D
2025-09-19T03:40:23.5468035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.01,T*00
2025-09-19T03:40:24.5468257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.04,T*05
2025-09-19T03:40:25.5469875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-19T03:40:26.5466053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.00,T*01
2025-09-19T03:40:27.5471664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.14,T*04
2025-09-19T03:40:28.5467612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-09-19T03:40:29.5464026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.17,T*07
2025-09-19T03:40:30.5470434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.09,T*08
2025-09-19T03:40:31.5468138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.00,T*01
2025-09-19T03:40:32.5466942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.87,T*0F
2025-09-19T03:40:33.5470398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.80,T*08
2025-09-19T03:40:34.5466235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.83,T*0B
2025-09-19T03:40:35.5465130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.83,T*0B
2025-09-19T03:40:36.5471849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.86,T*0E
2025-09-19T03:40:37.5470092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.94,T*0D
2025-09-19T03:40:38.5469953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.93,T*0A
2025-09-19T03:40:39.5465483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.93,T*0A
2025-09-19T03:40:40.5470704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-09-19T03:40:41.5466951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-19T03:40:42.5463762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.96,T*0F
2025-09-19T03:40:43.5522330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.92,T*0B
2025-09-19T03:40:44.5465047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.82,T*0A
2025-09-19T03:40:45.5471066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.76,T*01
2025-09-19T03:40:46.5467345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.77,T*00
2025-09-19T03:40:47.5461271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.75,T*02
2025-09-19T03:40:48.5468523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.79,T*0E
2025-09-19T03:40:49.5465414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.87,T*0F
2025-09-19T03:40:50.5474445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.91,T*08
2025-09-19T03:40:51.5470027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.87,T*0F
2025-09-19T03:40:52.5464718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.76,T*01
2025-09-19T03:40:53.5470563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.72,T*05
2025-09-19T03:40:54.5467341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-19T03:40:55.5471288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-19T03:40:56.5469261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.75,T*02
2025-09-19T03:40:57.5468620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.74,T*03
2025-09-19T03:40:58.5472796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.62,T*04
2025-09-19T03:40:59.5466759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.44,T*00
2025-09-19T03:41:00.5463305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-09-19T03:41:01.5468717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-19T03:41:02.5464875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-19T03:41:03.5470306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.44,T*00
2025-09-19T03:41:04.5470292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-09-19T03:41:05.5465706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-09-19T03:41:06.5471319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-09-19T03:41:07.5467713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-19T03:41:08.5472141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-19T03:41:09.5468108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-19T03:41:10.5463132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-19T03:41:11.5469663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-19T03:41:12.5464140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-19T03:41:13.5468534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-19T03:41:14.5466425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-19T03:41:15.5470780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T03:41:16.5467732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-19T03:41:17.5491379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-19T03:41:18.5471107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-19T03:41:19.5467180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-19T03:41:20.5461921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-19T03:41:21.5469090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-19T03:41:22.5465417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-19T03:41:23.5470870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-19T03:41:24.5467472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-19T03:41:25.5462139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-19T03:41:26.5468827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-19T03:41:27.5464745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-19T03:41:28.5470268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-19T03:41:29.5466443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-19T03:41:30.5470006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-19T03:41:31.5469139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-19T03:41:32.5470471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-19T03:41:33.5465414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-19T03:41:34.5470785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.24,T*06
2025-09-19T03:41:35.5462901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-19T03:41:36.5469263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.23,T*01
2025-09-19T03:41:37.5469525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-09-19T03:41:38.5468374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-19T03:41:39.5464155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-19T03:41:40.5468023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-09-19T03:41:41.5466485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-19T03:41:42.5473413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-19T03:41:43.5468170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-19T03:41:44.5512973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-19T03:41:45.5470697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-19T03:41:46.5466297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-19T03:41:47.5472176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-19T03:41:48.5467659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-19T03:41:49.5465388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.34,T*07
2025-09-19T03:41:50.5470705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-19T03:41:51.5463991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.36,T*05
2025-09-19T03:41:52.5472612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.36,T*05
2025-09-19T03:41:53.5469422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.37,T*04
2025-09-19T03:41:54.5471222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.37,T*04
2025-09-19T03:41:55.5466238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.33,T*00
2025-09-19T03:41:56.5463576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.36,T*05
2025-09-19T03:41:57.5470317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-19T03:41:58.5465262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-19T03:41:59.5465243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-09-19T03:42:00.5470293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.36,T*05
2025-09-19T03:42:01.5466261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-09-19T03:42:02.5468408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.60,T*06
2025-09-19T03:42:03.5464550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.59,T*0C
2025-09-19T03:42:04.5470264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-19T03:42:05.5467751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-19T03:42:06.5462584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.57,T*02
2025-09-19T03:42:07.5469005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.64,T*02
2025-09-19T03:42:08.5469117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.69,T*0F
2025-09-19T03:42:09.5464898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.70,T*07
2025-09-19T03:42:10.5465609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.66,T*00
2025-09-19T03:42:11.5471128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.65,T*03
2025-09-19T03:42:12.5468127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.69,T*0F
2025-09-19T03:42:13.5463012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.75,T*02
2025-09-19T03:42:14.5470718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.79,T*0E
2025-09-19T03:42:15.5465153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.87,T*0F
2025-09-19T03:42:16.5466445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.93,T*0A
2025-09-19T03:42:17.5472087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.84,T*0C
2025-09-19T03:42:18.5466015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.78,T*0F
2025-09-19T03:42:19.5465011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.86,T*0E
2025-09-19T03:42:20.5470453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.92,T*0B
2025-09-19T03:42:21.5466279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.89,T*01
2025-09-19T03:42:22.5473391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.86,T*0E
2025-09-19T03:42:23.5468466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.84,T*0C
2025-09-19T03:42:24.5464865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.77,T*00
2025-09-19T03:42:25.5469677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.68,T*0E
2025-09-19T03:42:26.5466284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.68,T*0E
2025-09-19T03:42:27.5471867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.71,T*06
2025-09-19T03:42:28.5468735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.68,T*0E
2025-09-19T03:42:29.5467501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.62,T*04
2025-09-19T03:42:30.5463692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.62,T*04
2025-09-19T03:42:31.5469204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.66,T*00
2025-09-19T03:42:32.5458959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.66,T*00
2025-09-19T03:42:33.5471077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.65,T*03
2025-09-19T03:42:34.5468736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.70,T*07
2025-09-19T03:42:35.5465091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.67,T*01
2025-09-19T03:42:36.5471656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.52,T*07
2025-09-19T03:42:37.5467699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-09-19T03:42:38.5465481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-19T03:42:39.5470535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.33,T*00
2025-09-19T03:42:40.5468109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.39,T*0A
2025-09-19T03:42:41.5464632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-19T03:42:42.5463903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.57,T*02
2025-09-19T03:42:43.5465776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.66,T*00
2025-09-19T03:42:44.5465531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.71,T*06
2025-09-19T03:42:45.5469027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.67,T*01
2025-09-19T03:42:46.5470998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.59,T*0C
2025-09-19T03:42:47.5463802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-19T03:42:48.5471363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-19T03:42:49.5467331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-19T03:42:50.5465667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.31,T*02
2025-09-19T03:42:51.5469445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-19T03:42:52.5465309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-19T03:42:53.5472492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.36,T*05
2025-09-19T03:42:54.5469023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-09-19T03:42:55.5465688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.48,T*0C
2025-09-19T03:42:56.5471797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.53,T*06
2025-09-19T03:42:57.5468351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.51,T*04
2025-09-19T03:42:58.5466848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-09-19T03:42:59.5471800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.31,T*02
2025-09-19T03:43:00.5467836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-19T03:43:01.5463777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-19T03:43:02.5468821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-19T03:43:03.5464247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-19T03:43:04.5470585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.39,T*0A
2025-09-19T03:43:05.5466988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-09-19T03:43:06.5472045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-19T03:43:07.5469186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-09-19T03:43:08.5469836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.61,T*07
2025-09-19T03:43:09.5466430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.56,T*03
2025-09-19T03:43:10.5463692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-09-19T03:43:11.5470287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-09-19T03:43:12.5465362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.55,T*00
2025-09-19T03:43:13.5472533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.62,T*04
2025-09-19T03:43:14.5467837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.59,T*0C
2025-09-19T03:43:15.5463348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.59,T*0C
2025-09-19T03:43:16.5469323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.65,T*03
2025-09-19T03:43:17.5472578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.63,T*05
2025-09-19T03:43:18.5468473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.53,T*06
2025-09-19T03:43:19.5467960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.51,T*04
2025-09-19T03:43:20.5463871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.60,T*06
2025-09-19T03:43:21.5469624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.75,T*02
2025-09-19T03:43:22.5466248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.85,T*0D
2025-09-19T03:43:23.5471787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.90,T*09
2025-09-19T03:43:24.5466086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.95,T*0C
2025-09-19T03:43:25.5471682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.95,T*0C
2025-09-19T03:43:26.5469230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.89,T*01
2025-09-19T03:43:27.5462186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-19T03:43:28.5463532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.74,T*03
2025-09-19T03:43:29.5470047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.74,T*03
2025-09-19T03:43:30.5469443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.77,T*00
2025-09-19T03:43:31.5464305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.77,T*00
2025-09-19T03:43:32.5472155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.87,T*0F
2025-09-19T03:43:33.5467830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.05,T*04
2025-09-19T03:43:34.5464239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-09-19T03:43:35.5469424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.16,T*06
2025-09-19T03:43:36.5465541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.14,T*04
2025-09-19T03:43:37.5461740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.06,T*07
2025-09-19T03:43:38.5468944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.90,T*09
2025-09-19T03:43:39.5465247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.84,T*0C
2025-09-19T03:43:40.5470177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.95,T*0C
2025-09-19T03:43:41.5467470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.06,T*07
2025-09-19T03:43:42.5471748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.08,T*09
2025-09-19T03:43:43.5468931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.05,T*04
2025-09-19T03:43:44.5465198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.05,T*04
2025-09-19T03:43:45.5464491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.06,T*07
2025-09-19T03:43:46.5470684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.06,T*07
2025-09-19T03:43:47.5468335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.07,T*06
2025-09-19T03:43:48.5464950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.04,T*05
2025-09-19T03:43:49.5471543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.02,T*03
2025-09-19T03:43:50.5466142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.07,T*06
2025-09-19T03:43:51.5471637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.10,T*00
2025-09-19T03:43:52.5467352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.10,T*00
2025-09-19T03:43:53.5462155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.14,T*04
2025-09-19T03:43:54.5469145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.20,T*03
2025-09-19T03:43:55.5465214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.16,T*06
2025-09-19T03:43:56.5466281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-09-19T03:43:57.5469035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-09-19T03:43:58.5464592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-09-19T03:43:59.5470449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.14,T*04
2025-09-19T03:44:00.5465116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.08,T*09
2025-09-19T03:44:01.5463164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-09-19T03:44:02.5469574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.17,T*07
2025-09-19T03:44:03.5467386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.14,T*04
2025-09-19T03:44:04.5471817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.09,T*08
2025-09-19T03:44:05.5466931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.06,T*07
2025-09-19T03:44:06.5462033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.06,T*07
2025-09-19T03:44:07.5469651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.08,T*09
2025-09-19T03:44:08.5465202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.03,T*02
2025-09-19T03:44:09.5464590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.91,T*08
2025-09-19T03:44:10.5469543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-19T03:44:11.5465645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.75,T*02
2025-09-19T03:44:12.5467012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.77,T*00
2025-09-19T03:44:13.5462874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.85,T*0D
2025-09-19T03:44:14.5465797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-19T03:44:15.5471538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-09-19T03:44:16.5468181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-09-19T03:44:17.5464800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.20,T*03
2025-09-19T03:44:18.5471964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.07,T*06
2025-09-19T03:44:19.5466478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.94,T*0D
2025-09-19T03:44:20.5464901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.89,T*01
2025-09-19T03:44:21.5468432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.82,T*0A
2025-09-19T03:44:22.5465167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.67,T*01
2025-09-19T03:44:23.5473023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.53,T*06
2025-09-19T03:44:24.5467479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.52,T*07
2025-09-19T03:44:25.5472889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.69,T*0F
2025-09-19T03:44:26.5473280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-19T03:44:27.5469309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-19T03:44:28.5465653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.85,T*0D
2025-09-19T03:44:29.5469810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.95,T*0C
2025-09-19T03:44:30.5463560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.95,T*0C
2025-09-19T03:44:31.5468934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.84,T*0C
2025-09-19T03:44:32.5465075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.78,T*0F
2025-09-19T03:44:33.5470192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.74,T*03
2025-09-19T03:44:34.5466461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.69,T*0F
2025-09-19T03:44:35.5472159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.68,T*0E
2025-09-19T03:44:36.5468627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.62,T*04
2025-09-19T03:44:37.5463521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-09-19T03:44:38.5470656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.53,T*06
2025-09-19T03:44:39.5465769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-09-19T03:44:40.5462383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-19T03:44:41.5468673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-19T03:44:42.5464813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-09-19T03:44:43.5470927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.51,T*04
2025-09-19T03:44:44.5468108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-19T03:44:45.5466206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.44,T*00
2025-09-19T03:44:46.5473088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-09-19T03:44:47.5464998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.44,T*00
2025-09-19T03:44:48.5470343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-09-19T03:44:49.5465794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.34,T*07
2025-09-19T03:44:50.5471563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.24,T*06
2025-09-19T03:44:51.5464860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-19T03:44:52.5470436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-19T03:44:53.5463247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-19T03:44:54.5471401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-19T03:44:55.5467148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-19T03:44:56.5463737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-19T03:44:57.5468369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-19T03:44:58.5464678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-09-19T03:44:59.5470411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-19T03:45:00.5466553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-19T03:45:01.5531046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-19T03:45:02.5467461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-19T03:45:03.5463829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-19T03:45:04.5469488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-19T03:45:05.5466271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-19T03:45:06.5470790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-19T03:45:07.5466090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-19T03:45:08.5467202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-19T03:45:09.5467517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-19T03:45:10.5464935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-19T03:45:11.5467308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-19T03:45:12.5472063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-19T03:45:13.5472164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-19T03:45:14.5463514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-19T03:45:15.5469848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-19T03:45:16.5465723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-19T03:45:17.5473386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-19T03:45:18.5469191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.10,T*01
2025-09-19T03:45:19.5465176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-09-19T03:45:20.5465312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-09-19T03:45:21.5470538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-19T03:45:22.5467662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-19T03:45:23.5468753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-19T03:45:24.5465478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.10,T*01
2025-09-19T03:45:25.5470299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-09-19T03:45:26.5466826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-19T03:45:27.5470750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-19T03:45:28.5467577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-19T03:45:29.5463677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-19T03:45:30.5464700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-19T03:45:31.5470603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T03:45:32.5467317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-19T03:45:33.5473774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T03:45:34.5468523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-19T03:45:35.5464276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-19T03:45:36.5471077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-19T03:45:37.5466092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-19T03:45:38.5473608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-19T03:45:39.5468140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-19T03:45:40.5465055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T03:45:41.5469697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-19T03:45:42.5465861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-19T03:45:43.5472447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-19T03:45:44.5464575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-19T03:45:45.5471167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T03:45:46.5466866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-19T03:45:47.5463346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-19T03:45:48.5470027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-19T03:45:49.5465167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-19T03:45:50.5471681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-19T03:45:51.5464304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-19T03:45:52.5470046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.34,T*07
2025-09-19T03:45:53.5465305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.32,T*01
2025-09-19T03:45:54.5470995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.31,T*02
2025-09-19T03:45:55.5465988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-09-19T03:45:56.5472629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-19T03:45:57.5468724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-09-19T03:45:58.5464195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-19T03:45:59.5471132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-19T03:46:00.5466918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-09-19T03:46:01.5471791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-09-19T03:46:02.5468333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-19T03:46:03.5464540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-19T03:46:04.5471867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-19T03:46:05.5462677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.58,T*0D
2025-09-19T03:46:06.5469186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.75,T*02
2025-09-19T03:46:07.5465565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.84,T*0C
2025-09-19T03:46:08.5470822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.80,T*08
2025-09-19T03:46:09.5466181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.69,T*0F
2025-09-19T03:46:10.5475429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.63,T*05
2025-09-19T03:46:11.5468168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.63,T*05
2025-09-19T03:46:12.5465670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.60,T*06
2025-09-19T03:46:13.5472411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.56,T*03
2025-09-19T03:46:14.5477666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.64,T*02
2025-09-19T03:46:15.5474360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.77,T*00
2025-09-19T03:46:16.5467731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-19T03:46:17.5465404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-19T03:46:18.5469967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.92,T*0B
2025-09-19T03:46:19.5465937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.06,T*07
2025-09-19T03:46:20.5472652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.09,T*08
2025-09-19T03:46:21.5467716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.08,T*09
2025-09-19T03:46:22.5463785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.05,T*04
2025-09-19T03:46:23.5469293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.93,T*0A
2025-09-19T03:46:24.5468082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.82,T*0A
2025-09-19T03:46:25.5533974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.83,T*0B
2025-09-19T03:46:26.5467792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.88,T*00
2025-09-19T03:46:27.5464362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.85,T*0D
2025-09-19T03:46:28.5468847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.78,T*0F
2025-09-19T03:46:29.5466020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.83,T*0B
2025-09-19T03:46:30.5471448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.94,T*0D
2025-09-19T03:46:31.5468011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.04,T*05
2025-09-19T03:46:32.5464664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-09-19T03:46:33.5469141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.18,T*08
2025-09-19T03:46:34.5466030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.16,T*06
2025-09-19T03:46:35.5465675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-09-19T03:46:36.5471225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.07,T*06
2025-09-19T03:46:37.5468251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.02,T*03
2025-09-19T03:46:38.5463836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.01,T*00
2025-09-19T03:46:39.5472809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.00,T*01
2025-09-19T03:46:40.5468377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.02,T*03
2025-09-19T03:46:41.5464510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-09-19T03:46:42.5465549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-09-19T03:46:43.5471516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.33,T*01
2025-09-19T03:46:44.5471246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.21,T*02
2025-09-19T03:46:45.5469490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.11,T*01
2025-09-19T03:46:46.5466613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.07,T*06
2025-09-19T03:46:47.5471823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.00,T*01
2025-09-19T03:46:48.5469302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.89,T*01
2025-09-19T03:46:49.5464815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.80,T*08
2025-09-19T03:46:50.5470950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.75,T*02
2025-09-19T03:46:51.5466808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.74,T*03
2025-09-19T03:46:52.5468684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.72,T*05
2025-09-19T03:46:53.5472057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.71,T*06
2025-09-19T03:46:54.5468251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.77,T*00
2025-09-19T03:46:55.5464508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.84,T*0C
2025-09-19T03:46:56.5467278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.94,T*0D
2025-09-19T03:46:57.5471794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.04,T*05
2025-09-19T03:46:58.5469768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.02,T*03
2025-09-19T03:46:59.5465511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.91,T*08
2025-09-19T03:47:00.5470639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.79,T*0E
2025-09-19T03:47:01.5475106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.64,T*02
2025-09-19T03:47:02.5468575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-19T03:47:03.5463833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-09-19T03:47:04.5470517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-19T03:47:05.5472037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-09-19T03:47:06.5467020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-19T03:47:07.5463048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-09-19T03:47:08.5468700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-09-19T03:47:09.5465842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.56,T*03
2025-09-19T03:47:10.5473504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.64,T*02
2025-09-19T03:47:11.5468600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.68,T*0E
2025-09-19T03:47:12.5464247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.58,T*0D
2025-09-19T03:47:13.5470297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-19T03:47:14.5469585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-19T03:47:15.5464859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-19T03:47:16.5469978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-19T03:47:17.5463630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.23,T*01
2025-09-19T03:47:18.5464769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-19T03:47:19.5470526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-19T03:47:20.5463986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-09-19T03:47:21.5468512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.39,T*0A
2025-09-19T03:47:22.5464620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.44,T*00
2025-09-19T03:47:23.5470763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.48,T*0C
2025-09-19T03:47:24.5467978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-19T03:47:25.5466287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.39,T*0A
2025-09-19T03:47:26.5472239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.37,T*04
2025-09-19T03:47:27.5469039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.33,T*00
2025-09-19T03:47:28.5463786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-19T03:47:29.5469736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-19T03:47:30.5465809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.10,T*01
2025-09-19T03:47:31.5472523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.13,T*02
2025-09-19T03:47:32.5467672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-19T03:47:33.5463356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-09-19T03:47:34.5469830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.33,T*00
2025-09-19T03:47:35.5515650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-19T03:47:36.5465488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-09-19T03:47:37.5471781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-09-19T03:47:38.5468446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-09-19T03:47:39.5465440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-19T03:47:40.5471203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-19T03:47:41.5467614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-09-19T03:47:42.5464720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-19T03:47:43.5469533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-19T03:47:44.5466084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-19T03:47:45.5469870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-19T03:47:46.5468209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-19T03:47:47.5463186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-19T03:47:48.5469839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-19T03:47:49.5469702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-19T03:47:50.5466189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-19T03:47:51.5470913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T03:47:52.5469649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T03:47:53.5469915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-19T03:47:54.5466573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-19T03:47:55.5472779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-09-19T03:47:56.5467946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-09-19T03:47:57.5464692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-19T03:47:58.5470179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-09-19T03:47:59.5465488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-19T03:48:00.5472633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-09-19T03:48:01.5469282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.36,T*05
2025-09-19T03:48:02.5463483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.34,T*07
2025-09-19T03:48:03.5470483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.37,T*04
2025-09-19T03:48:04.5465971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-19T03:48:05.5471390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.51,T*04
2025-09-19T03:48:06.5467121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.64,T*02
2025-09-19T03:48:07.5464024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.76,T*01
2025-09-19T03:48:08.5468581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.80,T*08
2025-09-19T03:48:09.5471299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.78,T*0F
2025-09-19T03:48:10.5468481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.80,T*08
2025-09-19T03:48:11.5464041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.85,T*0D
2025-09-19T03:48:12.5469175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.79,T*0E
2025-09-19T03:48:13.5466613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.70,T*07
2025-09-19T03:48:14.5471737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.71,T*06
2025-09-19T03:48:15.5466905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.78,T*0F
2025-09-19T03:48:16.5461824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-19T03:48:17.5465220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.79,T*0E
2025-09-19T03:48:18.5470977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.89,T*01
2025-09-19T03:48:19.5466911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.10,T*00
2025-09-19T03:48:20.5463750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.20,T*03
2025-09-19T03:48:21.5470770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.17,T*07
2025-09-19T03:48:22.5468459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.24,T*07
2025-09-19T03:48:23.5472123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-09-19T03:48:24.5469564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-09-19T03:48:25.5464765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-09-19T03:48:26.5470557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-09-19T03:48:27.5467059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-09-19T03:48:28.5469123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.57,T*03
2025-09-19T03:48:29.5464149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.55,T*01
2025-09-19T03:48:30.5467422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-09-19T03:48:31.5464277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-09-19T03:48:32.5467077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.70,T*06
2025-09-19T03:48:33.5563640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-09-19T03:48:34.5572904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-09-19T03:48:35.5468604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-19T03:48:36.5464497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T03:48:37.5470335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T03:48:38.5470994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T03:48:39.5465912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-19T03:48:40.5472141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-19T03:48:41.5466845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T03:48:42.5463820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T03:48:43.5470277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-19T03:48:44.5466038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T03:48:45.5471910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T03:48:46.5467668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T03:48:47.5563953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T03:48:48.5464795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T03:48:49.5466521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T03:48:50.5471184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T03:48:51.5468428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T03:48:52.5564011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T03:48:53.5469351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T03:48:54.5466564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T03:48:55.5471508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T03:48:56.5468480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T03:48:57.5470233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T03:48:58.5465936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T03:48:59.5466017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T03:49:00.5470608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T03:49:01.5467833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T03:49:02.5464506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T03:49:03.5469846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T03:49:04.5466083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T03:49:05.5515525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T03:49:06.5465842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T03:49:07.5472300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T03:49:08.5473049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T03:49:09.5469131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T03:49:10.5465051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T03:49:11.5470684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T03:49:12.5467194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T03:49:13.5471197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T03:49:14.5467812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T03:49:15.5564085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T03:49:16.5469585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T03:49:17.5464786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T03:49:18.5471356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T03:49:19.5466069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T03:49:20.5572909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T03:49:21.5468553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T03:49:22.5465950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T03:49:23.5471545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T03:49:24.5466978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T03:49:25.5472778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T03:49:26.5465045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T03:49:27.5471480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T03:49:28.5467711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T03:49:29.5472860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T03:49:30.5561757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T03:49:31.5469605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T03:49:32.5465026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T03:49:33.5467233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T03:49:34.5462960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T03:49:35.5468420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T03:49:36.5564413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T03:49:37.5470198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T03:49:38.5466223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T03:49:39.5471690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T03:49:40.5472191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T03:49:41.5468087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T03:49:42.5471133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T03:49:43.5468402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T03:49:44.5572962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T03:49:45.5468861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T03:49:46.5464664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T03:49:47.5471511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T03:49:48.5466175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T03:49:49.5471978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T03:49:50.5466186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T03:49:51.5464164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T03:49:52.5469617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T03:49:53.5563816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T03:49:54.5471265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T03:49:55.5467189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T03:49:56.5463316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T03:49:57.5468600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T03:49:58.5465736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T03:49:59.5470706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T03:50:00.5466593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T03:50:01.5472402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T03:50:02.5468604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T03:50:03.5565349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T03:50:04.5470575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T03:50:05.5467976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T03:50:06.5470292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T03:50:07.5563032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T03:50:08.5470951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T03:50:09.5563300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T03:50:10.5471499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T03:50:11.5467582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T03:50:12.5562975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T03:50:13.5469622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T03:50:14.5566023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T03:50:15.5471520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T03:50:16.5467654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T03:50:17.5563635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T03:50:18.5470172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T03:50:19.5564220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T03:50:20.5470665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T03:50:21.5467404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T03:50:22.5561934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T03:50:23.5469495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T03:50:24.5465574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T03:50:25.5466609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T03:50:26.5562160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T03:50:27.5562955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T03:50:28.5469775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T03:50:29.5565263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T03:50:30.5563588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T03:50:31.5469686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T03:50:32.5565735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T03:50:33.5471838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T03:50:34.5465852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T03:50:35.5472161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T03:50:36.5468968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T03:50:37.5562986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T03:50:38.5471314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T03:50:39.5565150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T03:50:40.5472292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T03:50:41.5467050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T03:50:42.5562878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T03:50:43.5469550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T03:50:44.5565611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T03:50:45.5574385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T03:50:46.5468807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T03:50:47.5497306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T03:50:48.5470654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T03:50:49.5567095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T03:50:50.5473283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T03:50:51.5469859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T03:50:52.5564020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T03:50:53.5470703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T03:50:54.5566676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T03:50:55.5473042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T03:50:56.5468337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T03:50:57.5603034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T03:50:58.5565802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T03:50:59.5572401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T03:51:00.5470627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T03:51:01.5504318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T03:51:02.5470876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T03:51:03.5564817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T03:51:04.5470872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T03:51:05.5505867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T03:51:06.5470696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T03:51:07.5466555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T03:51:08.5472397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T03:51:09.5469166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T03:51:10.5564391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T03:51:11.5470712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T03:51:12.5471997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T03:51:13.5567349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T03:51:14.5564318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T03:51:15.5472142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T03:51:16.5467957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T03:51:17.5462342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T03:51:18.5470892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-09-19T03:51:19.5564550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-19T03:51:20.5472685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-09-19T03:51:21.5566572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-09-19T03:51:22.5564270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T03:51:23.5469635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T03:51:24.5564862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T03:51:25.5471165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T03:51:26.5566659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T03:51:27.5564189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T03:51:28.5470829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-19T03:51:29.5564752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-19T03:51:30.5469794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-09-19T03:51:31.5572999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-09-19T03:51:32.5469035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-09-19T03:51:33.5565375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T03:51:34.5566571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-19T03:51:35.5566097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T03:51:36.5565475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T03:51:37.5472564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T03:51:38.5567773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T03:51:39.5468236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T03:51:40.5563832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T03:51:41.5471047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T03:51:42.5566677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T03:51:43.5562908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T03:51:44.5469281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T03:51:45.5465791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T03:51:46.5470778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T03:51:47.5567438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T03:51:48.5571847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T03:51:49.5469733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T03:51:50.5471945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T03:51:51.5572454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T03:51:52.5470499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T03:51:53.5565436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T03:51:54.5472359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T03:51:55.5469005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T03:51:56.5564703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T03:51:57.5470526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T03:51:58.5566701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T03:51:59.5472208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T03:52:00.5468679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T03:52:01.5564250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T03:52:02.5470472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T03:52:03.5565517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T03:52:04.5466255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T03:52:05.5472180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T03:52:06.5468625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T03:52:07.5465336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T03:52:08.5470079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T03:52:09.5566266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T03:52:10.5473828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T03:52:11.5469991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T03:52:12.5565187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T03:52:13.5472694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T03:52:14.5568572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T03:52:15.5563438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T03:52:16.5472227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T03:52:17.5565813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T03:52:18.5473156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T03:52:19.5568861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T03:52:20.5562844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T03:52:21.5470383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T03:52:22.5564892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T03:52:23.5471694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T03:52:24.5566952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T03:52:25.5562351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T03:52:26.5469828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T03:52:27.5564192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T03:52:28.5468273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T03:52:29.5562935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T03:52:30.5469733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T03:52:31.5567013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T03:52:32.5471343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T03:52:33.5567257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T03:52:34.5572396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T03:52:35.5465929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T03:52:36.5472661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T03:52:37.5565624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T03:52:38.5470490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T03:52:39.5566659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T03:52:40.5572288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T03:52:41.5567926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T03:52:42.5533207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T03:52:43.5470821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T03:52:44.5466235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T03:52:45.5464911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T03:52:46.5471251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T03:52:47.5567893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T03:52:48.5573094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T03:52:49.5568681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T03:52:50.5564627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T03:52:51.5471273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T03:52:52.5471540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T03:52:53.5567173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T03:52:54.5470336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T03:52:55.5466100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T03:52:56.5465497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T03:52:57.5472259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T03:52:58.5563109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T03:52:59.5569742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T03:53:00.5563969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T03:53:01.5566817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T03:53:02.5472692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T03:53:03.5567325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T03:53:04.5563431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T03:53:05.5470277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T03:53:06.5471449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T03:53:07.5567125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T03:53:08.5472779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T03:53:09.5487891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T03:53:10.5566823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T03:53:11.5573144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T03:53:12.5471196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T03:53:13.5566155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T03:53:14.5572309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T03:53:15.5568073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T03:53:16.5564271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T03:53:17.5569798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T03:53:18.5565182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T03:53:19.5569765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T03:53:20.5568362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T03:53:21.5472559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T03:53:22.5567438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T03:53:23.5563889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T03:53:24.5570121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T03:53:25.5566111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T03:53:26.5472319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T03:53:27.5566364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T03:53:28.5473114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T03:53:29.5567715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T03:53:30.5569460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T03:53:31.5567155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T03:53:32.5566640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T03:53:33.5471573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T03:53:34.5466908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T03:53:35.5563837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T03:53:36.5569336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T03:53:37.5568018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T03:53:38.5573404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T03:53:39.5567738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T03:53:40.5564002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T03:53:41.5570270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-19T03:53:42.5566347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T03:53:43.5473595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T03:53:44.5468247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-19T03:53:45.5467920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-19T03:53:46.5563613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-09-19T03:53:47.5569327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-09-19T03:53:48.5565186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-09-19T03:53:49.5471637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-19T03:53:50.5468114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-09-19T03:53:51.5562755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-19T03:53:52.5566070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-19T03:53:53.5471796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-09-19T03:53:54.5468575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-09-19T03:53:55.5564538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.14,T*04
2025-09-19T03:53:56.5565074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.26,T*05
2025-09-19T03:53:57.5566975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-09-19T03:53:58.5472737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-09-19T03:53:59.5472617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.14,T*04
2025-09-19T03:54:00.5567430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.03,T*02
2025-09-19T03:54:01.5563992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.95,T*0C
2025-09-19T03:54:02.5569913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.92,T*0B
2025-09-19T03:54:03.5566338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.85,T*0D
2025-09-19T03:54:04.5472988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.67,T*01
2025-09-19T03:54:05.5469011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.47,T*03
2025-09-19T03:54:06.5567645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-09-19T03:54:07.5563960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.52,T*07
2025-09-19T03:54:08.5569209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.65,T*03
2025-09-19T03:54:09.5568215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.72,T*05
2025-09-19T03:54:10.5566059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.72,T*05
2025-09-19T03:54:11.5571666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.71,T*06
2025-09-19T03:54:12.5566976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.71,T*06
2025-09-19T03:54:13.5562997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.70,T*07
2025-09-19T03:54:14.5569562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.66,T*00
2025-09-19T03:54:15.5565611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.63,T*05
2025-09-19T03:54:16.5472664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.66,T*00
2025-09-19T03:54:17.5567666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.71,T*06
2025-09-19T03:54:18.5564109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.64,T*02
2025-09-19T03:54:19.5570714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-19T03:54:20.5567077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-19T03:54:21.5472320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.57,T*02
2025-09-19T03:54:22.5568824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.53,T*06
2025-09-19T03:54:23.5565009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.53,T*06
2025-09-19T03:54:24.5570313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.64,T*02
2025-09-19T03:54:25.5572304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.76,T*01
2025-09-19T03:54:26.5566071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.74,T*03
2025-09-19T03:54:27.5668584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.62,T*04
2025-09-19T03:54:28.5568582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-09-19T03:54:29.5564479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.56,T*03
2025-09-19T03:54:30.5564413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.59,T*0C
2025-09-19T03:54:31.5563437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.63,T*05
2025-09-19T03:54:32.5568208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.65,T*03
2025-09-19T03:54:33.5564227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.58,T*0D
2025-09-19T03:54:34.5570268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-09-19T03:54:35.5572257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.57,T*02
2025-09-19T03:54:36.5471001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.65,T*03
2025-09-19T03:54:37.5564048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.66,T*00
2025-09-19T03:54:38.5570599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.66,T*00
2025-09-19T03:54:39.5566378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.70,T*07
2025-09-19T03:54:40.5571250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.72,T*05
2025-09-19T03:54:41.5572119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.73,T*04
2025-09-19T03:54:42.5470921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.68,T*0E
2025-09-19T03:54:43.5571142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.56,T*03
2025-09-19T03:54:44.5567063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-19T03:54:45.5563368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.44,T*00
2025-09-19T03:54:46.5468569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-19T03:54:47.5564919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-19T03:54:48.5566176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-19T03:54:49.5571029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.47,T*03
2025-09-19T03:54:50.5518906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.44,T*00
2025-09-19T03:54:51.5570935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-09-19T03:54:52.5564920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-19T03:54:53.5571182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.33,T*00
2025-09-19T03:54:54.5566161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-19T03:54:55.5562061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-19T03:54:56.5573629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-19T03:54:57.5470863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.23,T*01
2025-09-19T03:54:58.5571682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.14,T*05
2025-09-19T03:54:59.5568329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-09-19T03:55:00.5564088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.10,T*01
2025-09-19T03:55:01.5571189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-19T03:55:02.5469422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-19T03:55:03.5567916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-19T03:55:04.5564583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-19T03:55:05.5569929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-19T03:55:06.5566757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-19T03:55:07.5472183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T03:55:08.5567174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-19T03:55:09.5564291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T03:55:10.5564459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-19T03:55:11.5570344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-19T03:55:12.5573769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-19T03:55:13.5563454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-19T03:55:14.5569120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-19T03:55:15.5563145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-19T03:55:16.5570165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-19T03:55:17.5565379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T03:55:18.5565527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-19T03:55:19.5571025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-19T03:55:20.5563850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.98,T*02
2025-09-19T03:55:21.5570994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-19T03:55:22.5566476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-19T03:55:23.5563752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-19T03:55:24.5564142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-19T03:55:25.5570839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-19T03:55:26.5566937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-19T03:55:27.5573102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-19T03:55:28.5571749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-19T03:55:29.5566525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.19,T*08
2025-09-19T03:55:30.5572135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-19T03:55:31.5568410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.31,T*02
2025-09-19T03:55:32.5566833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.31,T*02
2025-09-19T03:55:33.5562523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-19T03:55:34.5569054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-09-19T03:55:35.5563928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-19T03:55:36.5570388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.14,T*05
2025-09-19T03:55:37.5566640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-19T03:55:38.5573530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.32,T*01
2025-09-19T03:55:39.5571838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-19T03:55:40.5566305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.32,T*01
2025-09-19T03:55:41.5570056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-09-19T03:55:42.5571844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.58,T*0D
2025-09-19T03:55:43.5567579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.64,T*02
2025-09-19T03:55:44.5564266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.63,T*05
2025-09-19T03:55:45.5570863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.61,T*07
2025-09-19T03:55:46.5571512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.57,T*02
2025-09-19T03:55:47.5566429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.51,T*04
2025-09-19T03:55:48.5571648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.44,T*00
2025-09-19T03:55:49.5564950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-19T03:55:50.5567452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-19T03:55:51.5566957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-09-19T03:55:52.5563060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-19T03:55:53.5569036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-09-19T03:55:54.5564372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-19T03:55:55.5571171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-09-19T03:55:56.5567088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.66,T*00
2025-09-19T03:55:57.5571016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.70,T*07
2025-09-19T03:55:58.5566510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.64,T*02
2025-09-19T03:55:59.5562322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.61,T*07
2025-09-19T03:56:00.5567854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.55,T*00
2025-09-19T03:56:01.5565550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.48,T*0C
2025-09-19T03:56:02.5570639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.51,T*04
2025-09-19T03:56:03.5566408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.57,T*02
2025-09-19T03:56:04.5572004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.61,T*07
2025-09-19T03:56:05.5567999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.60,T*06
2025-09-19T03:56:06.5477046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.61,T*07
2025-09-19T03:56:07.5571522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.63,T*05
2025-09-19T03:56:08.5567877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.66,T*00
2025-09-19T03:56:09.5562766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.72,T*05
2025-09-19T03:56:10.5470847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.80,T*08
2025-09-19T03:56:11.5567865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.86,T*0E
2025-09-19T03:56:12.5570716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.89,T*01
2025-09-19T03:56:13.5566163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.89,T*01
2025-09-19T03:56:14.5563004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.90,T*09
2025-09-19T03:56:15.5569269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.84,T*0C
2025-09-19T03:56:16.5564752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.83,T*0B
2025-09-19T03:56:17.5570180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.93,T*0A
2025-09-19T03:56:18.5565968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-19T03:56:19.5563600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.93,T*0A
2025-09-19T03:56:20.5569863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.91,T*08
2025-09-19T03:56:21.5566882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.03,T*02
2025-09-19T03:56:22.5576679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.16,T*06
2025-09-19T03:56:23.5567129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.09,T*08
2025-09-19T03:56:24.5565284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.95,T*0C
2025-09-19T03:56:25.5571207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-09-19T03:56:26.5566781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.14,T*04
2025-09-19T03:56:27.5569964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-09-19T03:56:28.5565630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.06,T*07
2025-09-19T03:56:29.5569604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-09-19T03:56:30.5565919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.06,T*07
2025-09-19T03:56:31.5570573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.21,T*02
2025-09-19T03:56:32.5566750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.24,T*07
2025-09-19T03:56:33.5562724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-09-19T03:56:34.5568067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.02,T*03
2025-09-19T03:56:35.5564572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.94,T*0D
2025-09-19T03:56:36.5471727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.92,T*0B
2025-09-19T03:56:37.5566297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.90,T*09
2025-09-19T03:56:38.5570458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.94,T*0D
2025-09-19T03:56:39.5567772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.99,T*00
2025-09-19T03:56:40.5566729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-09-19T03:56:41.5564434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.96,T*0F
2025-09-19T03:56:42.5563677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.95,T*0C
2025-09-19T03:56:43.5567939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.89,T*01
2025-09-19T03:56:44.5564875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.79,T*0E
2025-09-19T03:56:45.5571329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.65,T*03
2025-09-19T03:56:46.5567564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-09-19T03:56:47.5572563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.47,T*03
2025-09-19T03:56:48.5563475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.44,T*00
2025-09-19T03:56:49.5569398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.44,T*00
2025-09-19T03:56:50.5565998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-19T03:56:51.5570896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-09-19T03:56:52.5568701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.47,T*03
2025-09-19T03:56:53.5565423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-19T03:56:54.5570414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-09-19T03:56:55.5566088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-19T03:56:56.5562758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-19T03:56:57.5567734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-09-19T03:56:58.5564412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-09-19T03:56:59.5571578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-09-19T03:57:00.5565985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-09-19T03:57:01.5572725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-19T03:57:02.5568548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-19T03:57:03.5563876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-19T03:57:04.5569708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-09-19T03:57:05.5565833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.53,T*06
2025-09-19T03:57:06.5473119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.53,T*06
2025-09-19T03:57:07.5472713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-09-19T03:57:08.5567009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-19T03:57:09.5571813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-09-19T03:57:10.5572386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-19T03:57:11.5571460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-09-19T03:57:12.5572452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-09-19T03:57:13.5486434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-19T03:57:14.5570181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-19T03:57:15.5569147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-09-19T03:57:16.5478824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-19T03:57:17.5569153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.53,T*06
2025-09-19T03:57:18.5564939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-19T03:57:19.5471151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-09-19T03:57:20.5567925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-19T03:57:21.5573277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-09-19T03:57:22.5567481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-19T03:57:23.5568756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-19T03:57:24.5565541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-19T03:57:25.5568222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.37,T*04
2025-09-19T03:57:26.5563782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-09-19T03:57:27.5564508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-09-19T03:57:28.5570907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-19T03:57:29.5566829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.39,T*0A
2025-09-19T03:57:30.5562721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.37,T*04
2025-09-19T03:57:31.5569343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-19T03:57:32.5569899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-19T03:57:33.5563823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-19T03:57:34.5569773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-19T03:57:35.5570958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.31,T*02
2025-09-19T03:57:36.5563154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-09-19T03:57:37.5564941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.36,T*05
2025-09-19T03:57:38.5571171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-19T03:57:39.5565581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-09-19T03:57:40.5571800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.13,T*02
2025-09-19T03:57:41.5568523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-09-19T03:57:42.5564098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-19T03:57:43.5571510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-19T03:57:44.5567758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.13,T*02
2025-09-19T03:57:45.5563718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-09-19T03:57:46.5565459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-09-19T03:57:47.5572543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-09-19T03:57:48.5567935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-19T03:57:49.5562983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-19T03:57:50.5569640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-19T03:57:51.5565849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-19T03:57:52.5564336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-19T03:57:53.5572193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-19T03:57:54.5570132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-19T03:57:55.5568471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-19T03:57:56.5601956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-19T03:57:57.5564107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-09-19T03:57:58.5571953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.13,T*02
2025-09-19T03:57:59.5567781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-19T03:58:00.5564072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-19T03:58:01.5570364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-19T03:58:02.5565513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-19T03:58:03.5571272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-19T03:58:04.5567401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-19T03:58:05.5564551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-19T03:58:06.5472818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-19T03:58:07.5562984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-19T03:58:08.5568767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.10,T*01
2025-09-19T03:58:09.5563976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-19T03:58:10.5570890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-19T03:58:11.5568502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.98,T*02
2025-09-19T03:58:12.5562358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-19T03:58:13.5566779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-19T03:58:14.5571554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-19T03:58:15.5568485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-19T03:58:16.5564062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T03:58:17.5569339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-19T03:58:18.5566886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-19T03:58:19.5571382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-19T03:58:20.5568569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.14,T*05
2025-09-19T03:58:21.5563476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-09-19T03:58:22.5570351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-19T03:58:23.5565638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-19T03:58:24.5572170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-19T03:58:25.5567241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-19T03:58:26.5563522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-19T03:58:27.5570175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-19T03:58:28.5565666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-09-19T03:58:29.5570806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-19T03:58:30.5567479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.34,T*07
2025-09-19T03:58:31.5564749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.31,T*02
2025-09-19T03:58:32.5569425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-19T03:58:33.5565640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-19T03:58:34.5569944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-19T03:58:35.5567330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-19T03:58:36.5572546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-09-19T03:58:37.5568455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-19T03:58:38.5564578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.31,T*02
2025-09-19T03:58:39.5570020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-19T03:58:40.5565520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-09-19T03:58:41.5572908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-19T03:58:42.5566594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.52,T*07
2025-09-19T03:58:43.5561964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.57,T*02
2025-09-19T03:58:44.5568387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.69,T*0F
2025-09-19T03:58:45.5564594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.78,T*0F
2025-09-19T03:58:46.5570233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-19T03:58:47.5567694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.80,T*08
2025-09-19T03:58:48.5563671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.75,T*02
2025-09-19T03:58:49.5567853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.67,T*01
2025-09-19T03:58:50.5564423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.68,T*0E
2025-09-19T03:58:51.5496414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.78,T*0F
2025-09-19T03:58:52.5565487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-19T03:58:53.5562539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.69,T*0F
2025-09-19T03:58:54.5567641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.57,T*02
2025-09-19T03:58:55.5563647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.59,T*0C
2025-09-19T03:58:56.5569677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.72,T*05
2025-09-19T03:58:57.5565558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.86,T*0E
2025-09-19T03:58:58.5562095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.99,T*00
2025-09-19T03:58:59.5567201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.10,T*00
2025-09-19T03:59:00.5562806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.18,T*08
2025-09-19T03:59:01.5569464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-09-19T03:59:02.5564988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.09,T*08
2025-09-19T03:59:03.5571275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.05,T*04
2025-09-19T03:59:04.5567416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.00,T*01
2025-09-19T03:59:05.5563029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.94,T*0D
2025-09-19T03:59:06.5568568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.93,T*0A
2025-09-19T03:59:07.5565119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.89,T*01
2025-09-19T03:59:08.5570821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.78,T*0F
2025-09-19T03:59:09.5566341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.75,T*02
2025-09-19T03:59:10.5562550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.79,T*0E
2025-09-19T03:59:11.5568690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.93,T*0A
2025-09-19T03:59:12.5564702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-09-19T03:59:13.5570703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.28,T*0B
2025-09-19T03:59:14.5566929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-09-19T03:59:15.5561919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.12,T*02
2025-09-19T03:59:16.5568525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.05,T*04
2025-09-19T03:59:17.5563915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.93,T*0A
2025-09-19T03:59:18.5570500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.77,T*00
2025-09-19T03:59:19.5565502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.69,T*0F
2025-09-19T03:59:20.5561979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.70,T*07
2025-09-19T03:59:21.5567178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-19T03:59:22.5563419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-09-19T03:59:23.5570495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.02,T*03
2025-09-19T03:59:24.5565586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.00,T*01
2025-09-19T03:59:25.5561242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.02,T*03
2025-09-19T03:59:26.5566932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.96,T*0F
2025-09-19T03:59:27.5563250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.83,T*0B
2025-09-19T03:59:28.5569264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.88,T*00
2025-09-19T03:59:29.5564665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.03,T*02
2025-09-19T03:59:30.5570654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.99,T*00
2025-09-19T03:59:31.5566886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.83,T*0B
2025-09-19T03:59:32.5562985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.74,T*03
2025-09-19T03:59:33.5568828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.66,T*00
2025-09-19T03:59:34.5565385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.56,T*03
2025-09-19T03:59:35.5570642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.59,T*0C
2025-09-19T03:59:36.5566710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.72,T*05
2025-09-19T03:59:37.5563044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.83,T*0B
2025-09-19T03:59:38.5568366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.84,T*0C
2025-09-19T03:59:39.5564088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.85,T*0D
2025-09-19T03:59:40.5570532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.85,T*0D
2025-09-19T03:59:41.5567152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.82,T*0A
2025-09-19T03:59:42.5562260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.72,T*05
2025-09-19T03:59:43.5568226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.59,T*0C
2025-09-19T03:59:44.5564358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-19T03:59:45.5570361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-19T03:59:46.5565562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-09-19T03:59:47.5561626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.36,T*05
2025-09-19T03:59:48.5567925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-19T03:59:49.5563498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.37,T*04
2025-09-19T03:59:50.5570285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.51,T*04
2025-09-19T03:59:51.5564970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.67,T*01
2025-09-19T03:59:52.5563448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.73,T*04
2025-09-19T03:59:53.5567733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.72,T*05
2025-09-19T03:59:54.5562591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.68,T*0E
2025-09-19T03:59:55.5570382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.67,T*01
2025-09-19T03:59:56.5565310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.71,T*06
2025-09-19T03:59:57.5561382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.68,T*0E
2025-09-19T03:59:58.5567115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.59,T*0C
2025-09-19T03:59:59.5563087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.51,T*04
2025-09-19T04:00:00.5568680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-19T04:00:01.5564506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.39,T*0A
2025-09-19T04:00:02.5570952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-19T04:00:03.5566537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-09-19T04:00:04.5562788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.71,T*06
2025-09-19T04:00:05.5569595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.93,T*0A
2025-09-19T04:00:06.5566988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.95,T*0C
2025-09-19T04:00:07.5570257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.92,T*0B
2025-09-19T04:00:08.5568266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.85,T*0D
2025-09-19T04:00:09.5561936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.75,T*02
2025-09-19T04:00:10.5567963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.65,T*03
2025-09-19T04:00:11.5563942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.65,T*03
2025-09-19T04:00:12.5569567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.66,T*00
2025-09-19T04:00:13.5566657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.56,T*03
2025-09-19T04:00:14.5561337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-09-19T04:00:15.5567523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.62,T*04
2025-09-19T04:00:16.5563993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.61,T*07
2025-09-19T04:00:17.5569498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.61,T*07
2025-09-19T04:00:18.5565646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.77,T*00
2025-09-19T04:00:19.5561055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.89,T*01
2025-09-19T04:00:20.5567692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.90,T*09
2025-09-19T04:00:21.5562986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.87,T*0F
2025-09-19T04:00:22.5569254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.89,T*01
2025-09-19T04:00:23.5565535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.87,T*0F
2025-09-19T04:00:24.5561489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.72,T*05
2025-09-19T04:00:25.5566946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.60,T*06
2025-09-19T04:00:26.5563403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.66,T*00
2025-09-19T04:00:27.5569263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.75,T*02
2025-09-19T04:00:28.5565211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.80,T*08
2025-09-19T04:00:29.5571670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.84,T*0C
2025-09-19T04:00:30.5566493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.85,T*0D
2025-09-19T04:00:31.5562471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.87,T*0F
2025-09-19T04:00:32.5568459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.93,T*0A
2025-09-19T04:00:33.5564431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.03,T*02
2025-09-19T04:00:34.5570036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.12,T*02
2025-09-19T04:00:35.5566565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-09-19T04:00:36.5562231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.16,T*06
2025-09-19T04:00:37.5568435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.18,T*08
2025-09-19T04:00:38.5564865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.17,T*07
2025-09-19T04:00:39.5570331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.05,T*04
2025-09-19T04:00:40.5566130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.93,T*0A
2025-09-19T04:00:41.5562019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.96,T*0F
2025-09-19T04:00:42.5567986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.07,T*06
2025-09-19T04:00:43.5563800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.08,T*09
2025-09-19T04:00:44.5569446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.05,T*04
2025-09-19T04:00:45.5565729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.07,T*06
2025-09-19T04:00:46.5561799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.10,T*00
2025-09-19T04:00:47.5567629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.11,T*01
2025-09-19T04:00:48.5562736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.06,T*07
2025-09-19T04:00:49.5569485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.95,T*0C
2025-09-19T04:00:50.5565217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.93,T*0A
2025-09-19T04:00:51.5562318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-19T04:00:52.5566752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.93,T*0A
2025-09-19T04:00:53.5562633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.79,T*0E
2025-09-19T04:00:54.5568931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.71,T*06
2025-09-19T04:00:55.5564873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.63,T*05
2025-09-19T04:00:56.5571371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-19T04:00:57.5566340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-09-19T04:00:58.5562815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-09-19T04:00:59.5569089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.48,T*0C
2025-09-19T04:01:00.5564269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.47,T*03
2025-09-19T04:01:01.5570313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.36,T*05
2025-09-19T04:01:02.5565705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.23,T*01
2025-09-19T04:01:03.5561820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-09-19T04:01:04.5568005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-19T04:01:05.5564804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-19T04:01:06.5572260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-19T04:01:07.5567145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-19T04:01:08.5562575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-19T04:01:09.5568179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T04:01:10.5564065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-19T04:01:11.5570576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-19T04:01:12.5565446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-19T04:01:13.5562126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-09-19T04:01:14.5567351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-19T04:01:15.5563031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-19T04:01:16.5623810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-19T04:01:17.5566210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-19T04:01:18.5561444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-19T04:01:19.5567058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-19T04:01:20.5563317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-19T04:01:21.5568471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.05,T*06
2025-09-19T04:01:22.5565139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.92,T*09
2025-09-19T04:01:23.5571430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.84,T*0E
2025-09-19T04:01:24.5567131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.84,T*0E
2025-09-19T04:01:25.5563004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.84,T*0E
2025-09-19T04:01:26.5569025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.76,T*03
2025-09-19T04:01:27.5564563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.66,T*02
2025-09-19T04:01:28.5570159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.64,T*00
2025-09-19T04:01:29.5566243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.69,T*0D
2025-09-19T04:01:30.5562430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.74,T*01
2025-09-19T04:01:31.5569644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.68,T*0C
2025-09-19T04:01:32.5564078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.59,T*0E
2025-09-19T04:01:33.5570023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.62,T*06
2025-09-19T04:01:34.5568199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.69,T*0D
2025-09-19T04:01:35.5563913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.67,T*03
2025-09-19T04:01:36.5569253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.63,T*07
2025-09-19T04:01:37.5563815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.63,T*07
2025-09-19T04:01:38.5571445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.72,T*07
2025-09-19T04:01:39.5567847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.82,T*08
2025-09-19T04:01:40.5563638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.90,T*0B
2025-09-19T04:01:41.5569178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.98,T*03
2025-09-19T04:01:42.5563980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-19T04:01:43.5571542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-09-19T04:01:44.5567392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-19T04:01:45.5563105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-19T04:01:46.5568736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-19T04:01:47.5564827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-19T04:01:48.5571323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-19T04:01:49.5565069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-19T04:01:50.5570941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-19T04:01:51.5566769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-19T04:01:52.5563551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T04:01:53.5569064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-19T04:01:54.5565117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-09-19T04:01:55.5570638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-19T04:01:56.5567118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-19T04:01:57.5562419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-19T04:01:58.5568680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-19T04:01:59.5564656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-19T04:02:00.5570307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-19T04:02:01.5566210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-19T04:02:02.5561997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-19T04:02:03.5568301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-19T04:02:04.5563972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-19T04:02:05.5570079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-19T04:02:06.5565968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-19T04:02:07.5561799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-19T04:02:08.5567158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-19T04:02:09.5563485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.98,T*02
2025-09-19T04:02:10.5569924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-09-19T04:02:11.5565807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-19T04:02:12.5561288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.36,T*05
2025-09-19T04:02:13.5567201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-19T04:02:14.5562950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-09-19T04:02:15.5569627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-19T04:02:16.5565036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-19T04:02:17.5570564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-19T04:02:18.5566618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-19T04:02:19.5563062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-19T04:02:20.5568510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-19T04:02:21.5564335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-19T04:02:22.5570919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-19T04:02:23.5567776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-19T04:02:24.5562878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-19T04:02:25.5568059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-19T04:02:26.5564310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-19T04:02:27.5570667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-19T04:02:28.5566368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.13,T*02
2025-09-19T04:02:29.5562498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-09-19T04:02:30.5567970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.13,T*02
2025-09-19T04:02:31.5564123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.19,T*08
2025-09-19T04:02:32.5570165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.13,T*02
2025-09-19T04:02:33.5565368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-19T04:02:34.5562052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-19T04:02:35.5567526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-19T04:02:36.5563500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-19T04:02:37.5569942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-19T04:02:38.5565341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-19T04:02:39.5561625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-19T04:02:40.5566843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-19T04:02:41.5563247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-19T04:02:42.5568913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-19T04:02:43.5564836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-19T04:02:44.5570858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-19T04:02:45.5566781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-19T04:02:46.5562396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-19T04:02:47.5568675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-19T04:02:48.5565174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-19T04:02:49.5569939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-19T04:02:50.5567541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-19T04:02:51.5562627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-19T04:02:52.5568573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-19T04:02:53.5566063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-19T04:02:54.5570011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-19T04:02:55.5565964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-19T04:02:56.5563595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-19T04:02:57.5568247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-19T04:02:58.5564028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-19T04:02:59.5571760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-19T04:03:00.5569062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-19T04:03:01.5565370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-19T04:03:02.5572671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-19T04:03:03.5570595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T04:03:04.5567402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-19T04:03:05.5566185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-19T04:03:06.5564389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-19T04:03:07.5570502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-19T04:03:08.5567638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-19T04:03:09.5562373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-19T04:03:10.5568880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-19T04:03:11.5564732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-19T04:03:12.5570555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-19T04:03:13.5565685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-19T04:03:14.5572880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-19T04:03:15.5569637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T04:03:16.5566280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-19T04:03:17.5564858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-19T04:03:18.5569644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-19T04:03:19.5566116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-19T04:03:20.5567894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-09-19T04:03:21.5564413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-19T04:03:22.5570796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-19T04:03:23.5565954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.10,T*02
2025-09-19T04:03:24.5570847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-19T04:03:25.5569591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-19T04:03:26.5564731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-19T04:03:27.5569665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-09-19T04:03:28.5565843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-19T04:03:29.5572147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-19T04:03:30.5567159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-19T04:03:31.5564325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-19T04:03:32.5570720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.94,T*0F
2025-09-19T04:03:33.5568778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-19T04:03:34.5566432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-19T04:03:35.5571911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-19T04:03:36.5569699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-19T04:03:37.5565197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-19T04:03:38.5566566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-19T04:03:39.5571826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-19T04:03:40.5567667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-19T04:03:41.5563702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-19T04:03:42.5569371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T04:03:43.5565565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-19T04:03:44.5572160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-09-19T04:03:45.5567534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-09-19T04:03:46.5565912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-09-19T04:03:47.5572475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-19T04:03:48.5568174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-19T04:03:49.5563187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-19T04:03:50.5569901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-09-19T04:03:51.5567005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-09-19T04:03:52.5563077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-19T04:03:53.5568845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-19T04:03:54.5564941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-19T04:03:55.5571154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-19T04:03:56.5501469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-19T04:03:57.5566432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.98,T*03
2025-09-19T04:03:58.5564916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.93,T*08
2025-09-19T04:03:59.5564837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.92,T*09
2025-09-19T04:04:00.5564680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-09-19T04:04:01.5570536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.05,T*06
2025-09-19T04:04:02.5566762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-09-19T04:04:03.5572940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-19T04:04:04.5567928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T04:04:05.5564133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-19T04:04:06.5571447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-19T04:04:07.5566374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-19T04:04:08.5573033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-19T04:04:09.5568531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-19T04:04:10.5564382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-19T04:04:11.5569758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-19T04:04:12.5564761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-19T04:04:13.5572253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-19T04:04:14.5569280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-19T04:04:15.5563962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-19T04:04:16.5564494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-19T04:04:17.5570018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-19T04:04:18.5564685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-19T04:04:19.5566072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-19T04:04:20.5567268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-19T04:04:21.5568663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-19T04:04:22.5565803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-19T04:04:23.5571163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-19T04:04:24.5566124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-19T04:04:25.5573090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-19T04:04:26.5570068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-19T04:04:27.5564547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-19T04:04:28.5565929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-19T04:04:29.5572062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-19T04:04:30.5570540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-09-19T04:04:31.5566194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-19T04:04:32.5563301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-19T04:04:33.5570179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-19T04:04:34.5567243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-19T04:04:35.5618617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-19T04:04:36.5565134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-19T04:04:37.5571013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-19T04:04:38.5566160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T04:04:39.5562447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-19T04:04:40.5568759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T04:04:41.5565156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-19T04:04:42.5565732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-19T04:04:43.5567406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-19T04:04:44.5562980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-19T04:04:45.5568206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-19T04:04:46.5564556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-19T04:04:47.5569918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-19T04:04:48.5566128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-19T04:04:49.5572390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-19T04:04:50.5568936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-19T04:04:51.5565042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-19T04:04:52.5568770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-19T04:04:53.5565365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-19T04:04:54.5567957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-19T04:04:55.5562975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-19T04:04:56.5570089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-19T04:04:57.5566501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-19T04:04:58.5571720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-19T04:04:59.5563238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-19T04:05:00.5570851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-19T04:05:01.5570140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-19T04:05:02.5567639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-19T04:05:03.5564136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-19T04:05:04.5567270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-19T04:05:05.5564196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T04:05:06.5569466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-19T04:05:07.5565040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-19T04:05:08.5571739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-19T04:05:09.5567983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-19T04:05:10.5564941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-09-19T04:05:11.5569536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-19T04:05:12.5565008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-19T04:05:13.5570939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-19T04:05:14.5568477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.98,T*03
2025-09-19T04:05:15.5563163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-19T04:05:16.5570400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-19T04:05:17.5566680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-19T04:05:18.5571272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-09-19T04:05:19.5567082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.98,T*03
2025-09-19T04:05:20.5573505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.94,T*0F
2025-09-19T04:05:21.5569447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.80,T*0A
2025-09-19T04:05:22.5565319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.67,T*03
2025-09-19T04:05:23.5571334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.63,T*07
2025-09-19T04:05:24.5566891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.54,T*03
2025-09-19T04:05:25.5572586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.45,T*03
2025-09-19T04:05:26.5569880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.48,T*0E
2025-09-19T04:05:27.5566825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.57,T*00
2025-09-19T04:05:28.5562604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.66,T*02
2025-09-19T04:05:29.5565718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.83,T*09
2025-09-19T04:05:30.5570629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-09-19T04:05:31.5568380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-09-19T04:05:32.5564054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.75,T*00
2025-09-19T04:05:33.5569098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.70,T*05
2025-09-19T04:05:34.5564284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.67,T*03
2025-09-19T04:05:35.5571161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.66,T*02
2025-09-19T04:05:36.5566056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.72,T*07
2025-09-19T04:05:37.5572941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.76,T*03
2025-09-19T04:05:38.5570170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.73,T*06
2025-09-19T04:05:39.5566678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.76,T*03
2025-09-19T04:05:40.5571412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.82,T*08
2025-09-19T04:05:41.5568320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.81,T*0B
2025-09-19T04:05:42.5565034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.78,T*0D
2025-09-19T04:05:43.5569697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.76,T*03
2025-09-19T04:05:44.5565489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.75,T*00
2025-09-19T04:05:45.5570367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.75,T*00
2025-09-19T04:05:46.5566979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.68,T*0C
2025-09-19T04:05:47.5572190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.56,T*01
2025-09-19T04:05:48.5567882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.53,T*04
2025-09-19T04:05:49.5565073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.45,T*03
2025-09-19T04:05:50.5569991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.34,T*05
2025-09-19T04:05:51.5569309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.37,T*06
2025-09-19T04:05:52.5565752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.50,T*07
2025-09-19T04:05:53.5568609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.53,T*04
2025-09-19T04:05:54.5563901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.49,T*0F
2025-09-19T04:05:55.5565490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.59,T*0E
2025-09-19T04:05:56.5562787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.80,T*0A
2025-09-19T04:05:57.5563658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.87,T*0D
2025-09-19T04:05:58.5572425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.84,T*0E
2025-09-19T04:05:59.5566062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-09-19T04:06:00.5570749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-09-19T04:06:01.5566227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.06,T*05
2025-09-19T04:06:02.5572599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.06,T*05
2025-09-19T04:06:03.5571144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-19T04:06:04.5566542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-19T04:06:05.5572279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-19T04:06:06.5570542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-19T04:06:07.5566299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.05,T*06
2025-09-19T04:06:08.5566505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.08,T*0B
2025-09-19T04:06:09.5562963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.10,T*02
2025-09-19T04:06:10.5569888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-19T04:06:11.5564652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-09-19T04:06:12.5570726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.94,T*0F
2025-09-19T04:06:13.5566387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.10,T*02
2025-09-19T04:06:14.5573236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T04:06:15.5572429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-19T04:06:16.5568046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-19T04:06:17.5570994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-19T04:06:18.5570084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-19T04:06:19.5565279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-19T04:06:20.5562711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-19T04:06:21.5568096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-19T04:06:22.5563966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-19T04:06:23.5570733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-19T04:06:24.5566281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-19T04:06:25.5564532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-19T04:06:26.5564168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-19T04:06:27.5568834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-19T04:06:28.5566111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-19T04:06:29.5571603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-19T04:06:30.5567355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-19T04:06:31.5563797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-19T04:06:32.5569780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-19T04:06:33.5565262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-09-19T04:06:34.5570644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-19T04:06:35.5568550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-19T04:06:36.5564298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-19T04:06:37.5569573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-19T04:06:38.5565489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-19T04:06:39.5570771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-19T04:06:40.5566854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-19T04:06:41.5562488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-19T04:06:42.5569109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-19T04:06:43.5568148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-19T04:06:44.5564705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-19T04:06:45.5570606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-19T04:06:46.5563502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-19T04:06:47.5568872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-19T04:06:48.5565263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-19T04:06:49.5571380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-19T04:06:50.5570978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-19T04:06:51.5567258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-19T04:06:52.5574030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-09-19T04:06:53.5566212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-19T04:06:54.5570813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-09-19T04:06:55.5569061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-09-19T04:06:56.5570578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-19T04:06:57.5565213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-19T04:06:58.5569581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T04:06:59.5570843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-19T04:07:00.5567467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-19T04:07:01.5564419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-19T04:07:02.5570757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-19T04:07:03.5566815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-19T04:07:04.5572488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-19T04:07:05.5569528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-19T04:07:06.5564466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-19T04:07:07.5570480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-19T04:07:08.5565058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-19T04:07:09.5616712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-19T04:07:10.5565401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-19T04:07:11.5568554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-19T04:07:12.5570020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-19T04:07:13.5565180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-19T04:07:14.5570560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-19T04:07:15.5570064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.14,T*06
2025-09-19T04:07:16.5565641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.06,T*05
2025-09-19T04:07:17.5571208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-09-19T04:07:18.5567664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-09-19T04:07:19.5564009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-19T04:07:20.5568585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-19T04:07:21.5563362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-09-19T04:07:22.5569049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-19T04:07:23.5566039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-19T04:07:24.5569752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-19T04:07:25.5568785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-19T04:07:26.5563543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-19T04:07:27.5573524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-19T04:07:28.5568368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-19T04:07:29.5564716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-19T04:07:30.5564561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-19T04:07:31.5570988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-19T04:07:32.5566688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-19T04:07:33.5573033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-19T04:07:34.5568123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-19T04:07:35.5570815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-19T04:07:36.5566867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-19T04:07:37.5572554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-19T04:07:38.5567777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-19T04:07:39.5570022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-19T04:07:40.5565324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-19T04:07:41.5571591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-19T04:07:42.5566752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-19T04:07:43.5562956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-19T04:07:44.5568764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-19T04:07:45.5562907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-19T04:07:46.5566907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-19T04:07:47.5563096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-19T04:07:48.5568577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-19T04:07:49.5564586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-19T04:07:50.5571353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-19T04:07:51.5566122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-19T04:07:52.5572873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-19T04:07:53.5568761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-19T04:07:54.5564418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-19T04:07:55.5570203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-19T04:07:56.5566606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-19T04:07:57.5572273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-19T04:07:58.5569007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-19T04:07:59.5564949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-19T04:08:00.5570023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-19T04:08:01.5565544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-19T04:08:02.5573684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-19T04:08:03.5569615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-19T04:08:04.5566466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-19T04:08:05.5572316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-19T04:08:06.5567851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-19T04:08:07.5564343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-19T04:08:08.5569943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-19T04:08:09.5565107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-19T04:08:10.5542517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-19T04:08:11.5567949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-19T04:08:12.5574214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-19T04:08:13.5568670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-19T04:08:14.5564950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-19T04:08:15.5569258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-19T04:08:16.5566614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-19T04:08:17.5571304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-19T04:08:18.5568339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-19T04:08:19.5567768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-19T04:08:20.5566190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-19T04:08:21.5571986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-19T04:08:22.5567848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-19T04:08:23.5563726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-19T04:08:24.5563668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-19T04:08:25.5571109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-19T04:08:26.5567013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T04:08:27.5562625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-19T04:08:28.5568870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-19T04:08:29.5565024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-09-19T04:08:30.5571000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T04:08:31.5565959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-19T04:08:32.5563321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-19T04:08:33.5569482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-19T04:08:34.5565567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-19T04:08:35.5570265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-19T04:08:36.5569741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-19T04:08:37.5563779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-19T04:08:38.5569889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.10,T*02
2025-09-19T04:08:39.5500540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-19T04:08:40.5572179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-19T04:08:41.5569532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-19T04:08:42.5567897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-19T04:08:43.5572288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-19T04:08:44.5569287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-19T04:08:45.5564737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T04:08:46.5571268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-19T04:08:47.5566829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-19T04:08:48.5571510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-19T04:08:49.5568058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-19T04:08:50.5563847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-19T04:08:51.5568772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-19T04:08:52.5565660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.05,T*06
2025-09-19T04:08:53.5569869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.08,T*0B
2025-09-19T04:08:54.5567585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-19T04:08:55.5562434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-19T04:08:56.5568495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-19T04:08:57.5565936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-19T04:08:58.5570776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-09-19T04:08:59.5566269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-19T04:09:00.5572072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-19T04:09:01.5567252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-19T04:09:02.5565243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-19T04:09:03.5563304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-19T04:09:04.5570243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-19T04:09:05.5566080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-19T04:09:06.5569170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-19T04:09:07.5568544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-19T04:09:08.5566911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-19T04:09:09.5564480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-19T04:09:10.5569413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T04:09:11.5564870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-19T04:09:12.5570565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-19T04:09:13.5568143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-19T04:09:14.5563027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-19T04:09:15.5569388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-19T04:09:16.5570395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-19T04:09:17.5566537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-19T04:09:18.5562260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-19T04:09:19.5565049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-19T04:09:20.5572216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-19T04:09:21.5569441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-19T04:09:22.5564655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-19T04:09:23.5570691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-19T04:09:24.5565626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-19T04:09:25.5572155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-19T04:09:26.5568627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-19T04:09:27.5563903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-19T04:09:28.5570444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-19T04:09:29.5566140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-19T04:09:30.5572500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-19T04:09:31.5564010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-19T04:09:32.5569333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-19T04:09:33.5566373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-19T04:09:34.5563332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-19T04:09:35.5570135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-19T04:09:36.5565602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-19T04:09:37.5572446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-19T04:09:38.5570358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-09-19T04:09:39.5565441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-09-19T04:09:40.5570050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-19T04:09:41.5565545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-19T04:09:42.5572923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-19T04:09:43.5573398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-09-19T04:09:44.5568481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.13,T*02
2025-09-19T04:09:45.5562874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-19T04:09:46.5563297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-19T04:09:47.5568013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.98,T*02
2025-09-19T04:09:48.5566114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-19T04:09:49.5571766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-19T04:09:50.5572373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-19T04:09:51.5566922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-19T04:09:52.5570315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-19T04:09:53.5566658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-19T04:09:54.5572287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-19T04:09:55.5568942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-19T04:09:56.5563761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-19T04:09:57.5569668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-19T04:09:58.5565494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-19T04:09:59.5570042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-19T04:10:00.5565436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-19T04:10:01.5568506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-19T04:10:02.5567554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-19T04:10:03.5562848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-19T04:10:04.5569022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-19T04:10:05.5564124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-19T04:10:06.5595801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T04:10:07.5566167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-19T04:10:08.5572448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-19T04:10:09.5568219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-19T04:10:10.5563870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-19T04:10:11.5570229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-19T04:10:12.5565667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-19T04:10:13.5564496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-19T04:10:14.5571248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-19T04:10:15.5571043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-19T04:10:16.5566191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-19T04:10:17.5592397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.10,T*02
2025-09-19T04:10:18.5567876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-09-19T04:10:19.5563589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-19T04:10:20.5570478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-19T04:10:21.5566573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.04,T*07
2025-09-19T04:10:22.5571678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-19T04:10:23.5567276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.95,T*0E
2025-09-19T04:10:24.5564179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-09-19T04:10:25.5570527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-19T04:10:26.5565608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-19T04:10:27.5563183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-19T04:10:28.5570217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T04:10:29.5567809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-19T04:10:30.5562789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-19T04:10:31.5569670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.14,T*06
2025-09-19T04:10:32.5565361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-19T04:10:33.5570444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-09-19T04:10:34.5567215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-09-19T04:10:35.5572816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.10,T*02
2025-09-19T04:10:36.5571278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-09-19T04:10:37.5567493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-19T04:10:38.5563319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-19T04:10:39.5569216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-19T04:10:40.5565445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T04:10:41.5568457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-19T04:10:42.5569513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-19T04:10:43.5567747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-19T04:10:44.5564746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-19T04:10:45.5589650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-19T04:10:46.5567135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-19T04:10:47.5564138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-19T04:10:48.5569730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-19T04:10:49.5567108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-19T04:10:50.5571538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-19T04:10:51.5568105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-19T04:10:52.5564317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-19T04:10:53.5569175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-19T04:10:54.5565679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-19T04:10:55.5570624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-19T04:10:56.5571330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-19T04:10:57.5567871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-09-19T04:10:58.5573478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.94,T*0F
2025-09-19T04:10:59.5569822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-09-19T04:11:00.5564893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.05,T*06
2025-09-19T04:11:01.5564175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.05,T*06
2025-09-19T04:11:02.5570231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-19T04:11:03.5564249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.14,T*06
2025-09-19T04:11:04.5570209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-19T04:11:05.5572611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-19T04:11:06.5568072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-19T04:11:07.5563916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-19T04:11:08.5570183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.14,T*06
2025-09-19T04:11:09.5568038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-19T04:11:10.5564384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-19T04:11:11.5571612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-09-19T04:11:12.5565811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.98,T*03
2025-09-19T04:11:13.5566194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-09-19T04:11:14.5568251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.06,T*05
2025-09-19T04:11:15.5565058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-19T04:11:16.5570831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-19T04:11:17.5566900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-19T04:11:18.5562030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-19T04:11:19.5570244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-19T04:11:20.5565651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T04:11:21.5573274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-19T04:11:22.5569165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-19T04:11:23.5565261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-19T04:11:24.5564093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-19T04:11:25.5570474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-19T04:11:26.5565360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-09-19T04:11:27.5572572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.14,T*06
2025-09-19T04:11:28.5567036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-19T04:11:29.5562932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-19T04:11:30.5570393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T04:11:31.5564706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-19T04:11:32.5570638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T04:11:33.5566811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T04:11:34.5562378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-19T04:11:35.5563152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-19T04:11:36.5566043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-19T04:11:37.5571118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-19T04:11:38.5568518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-19T04:11:39.5563875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-19T04:11:40.5571585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-19T04:11:41.5567483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-19T04:11:42.5569318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-19T04:11:43.5567424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.98,T*02
2025-09-19T04:11:44.5564112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-19T04:11:45.5569484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-19T04:11:46.5565909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-19T04:11:47.5571453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-19T04:11:48.5566879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-19T04:11:49.5562690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-09-19T04:11:50.5569507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-19T04:11:51.5564184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-19T04:11:52.5571018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-19T04:11:53.5566557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-19T04:11:54.5571073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-09-19T04:11:55.5565512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-19T04:11:56.5572384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-09-19T04:11:57.5567625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.13,T*02
2025-09-19T04:11:58.5571618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-09-19T04:11:59.5567500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-19T04:12:00.5569688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-19T04:12:01.5566639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-19T04:12:02.5565974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-19T04:12:03.5564800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-19T04:12:04.5571397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-19T04:12:05.5568196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-09-19T04:12:06.5562461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.56,T*03
2025-09-19T04:12:07.5568551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.57,T*02
2025-09-19T04:12:08.5564315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.51,T*04
2025-09-19T04:12:09.5566596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.57,T*02
2025-09-19T04:12:10.5570756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.72,T*05
2025-09-19T04:12:11.5495922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-19T04:12:12.5563497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.96,T*0F
2025-09-19T04:12:13.5569705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.20,T*03
2025-09-19T04:12:14.5565921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.29,T*0A
2025-09-19T04:12:15.5571188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.16,T*06
2025-09-19T04:12:16.5566420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.03,T*02
2025-09-19T04:12:17.5562700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.05,T*04
2025-09-19T04:12:18.5568208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.08,T*09
2025-09-19T04:12:19.5566146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.02,T*03
2025-09-19T04:12:20.5571447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.05,T*04
2025-09-19T04:12:21.5567591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-09-19T04:12:22.5563483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.33,T*01
2025-09-19T04:12:23.5569392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-09-19T04:12:24.5568112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-19T04:12:25.5565348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-19T04:12:26.5570014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-19T04:12:27.5566008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.50,T*04
2025-09-19T04:12:28.5566047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-09-19T04:12:29.5571651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-09-19T04:12:30.5567807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-09-19T04:12:31.5564216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-09-19T04:12:32.5570680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.70,T*06
2025-09-19T04:12:33.5566557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-19T04:12:34.5571210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.82,T*0B
2025-09-19T04:12:35.5567406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-19T04:12:36.5563454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-09-19T04:12:37.5569555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-09-19T04:12:38.5566455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T04:12:39.5567219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-19T04:12:40.5572192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T04:12:41.5568009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T04:12:42.5563284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T04:12:43.5570840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T04:12:44.5567020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T04:12:45.5571525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T04:12:46.5568511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T04:12:47.5565442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T04:12:48.5570885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T04:12:49.5566579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T04:12:50.5562769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T04:12:51.5569733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T04:12:52.5565779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T04:12:53.5569468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T04:12:54.5568004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T04:12:55.5573761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T04:12:56.5570088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T04:12:57.5565779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T04:12:58.5561860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T04:12:59.5569534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T04:13:00.5572241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T04:13:01.5567910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T04:13:02.5570568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T04:13:03.5566776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T04:13:04.5562659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T04:13:05.5569517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T04:13:06.5566321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T04:13:07.5571706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T04:13:08.5567901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T04:13:09.5658551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-19T04:13:10.5562820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T04:13:11.5569194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T04:13:12.5564238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T04:13:13.5570963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T04:13:14.5567796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T04:13:15.5563187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T04:13:16.5568553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T04:13:17.5564003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-09-19T04:13:18.5570295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-19T04:13:19.5566001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-19T04:13:20.5563557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-19T04:13:21.5564893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-19T04:13:22.5571269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-09-19T04:13:23.5566903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-19T04:13:24.5564016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-19T04:13:25.5568950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-09-19T04:13:26.5568885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-19T04:13:27.5569666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-19T04:13:28.5566946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-09-19T04:13:29.5572137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-09-19T04:13:30.5568734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-09-19T04:13:31.5570721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-09-19T04:13:32.5567323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.55,T*01
2025-09-19T04:13:33.5568207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-19T04:13:34.5563278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-19T04:13:35.5569639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.71,T*07
2025-09-19T04:13:36.5566599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-09-19T04:13:37.5571600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-19T04:13:38.5567833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-19T04:13:39.5562428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-09-19T04:13:40.5569181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-09-19T04:13:41.5565215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-09-19T04:13:42.5572581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-09-19T04:13:43.5567691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-09-19T04:13:44.5564810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.28,T*0B
2025-09-19T04:13:45.5570627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-09-19T04:13:46.5565333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-09-19T04:13:47.5571867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-09-19T04:13:48.5566103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-19T04:13:49.5571882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-09-19T04:13:50.5568127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-09-19T04:13:51.5571783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-19T04:13:52.5568421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-19T04:13:53.5563190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-09-19T04:13:54.5568700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-09-19T04:13:55.5565262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.21,T*02
2025-09-19T04:13:56.5592927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-09-19T04:13:57.5567612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-09-19T04:13:58.5570453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-19T04:13:59.5567964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.50,T*04
2025-09-19T04:14:00.5571035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-19T04:14:01.5566170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-09-19T04:14:02.5571806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-19T04:14:03.5568168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-09-19T04:14:04.5569291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-19T04:14:05.5566056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-09-19T04:14:06.5570781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-09-19T04:14:07.5566422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-09-19T04:14:08.5573196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-09-19T04:14:09.5571556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-09-19T04:14:10.5566810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.28,T*0B
2025-09-19T04:14:11.5565226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-09-19T04:14:12.5570485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.99,T*00
2025-09-19T04:14:13.5565182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.96,T*0F
2025-09-19T04:14:14.5620983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.16,T*06
2025-09-19T04:14:15.5567791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-09-19T04:14:16.5563939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.70,T*06
2025-09-19T04:14:17.5570437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-09-19T04:14:18.5565760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-19T04:14:19.5571314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.71,T*07
2025-09-19T04:14:20.5567849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.52,T*06
2025-09-19T04:14:21.5563981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-09-19T04:14:22.5569407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-09-19T04:14:23.5567717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-19T04:14:24.5571546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-09-19T04:14:25.5568514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-09-19T04:14:26.5562936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-09-19T04:14:27.5569136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-19T04:14:28.5565553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-09-19T04:14:29.5570942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-09-19T04:14:30.5566789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-19T04:14:31.5562768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.82,T*0B
2025-09-19T04:14:32.5563766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-09-19T04:14:33.5569089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-09-19T04:14:34.5566173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-19T04:14:35.5572095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-19T04:14:36.5567574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-09-19T04:14:37.5564135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.57,T*03
2025-09-19T04:14:38.5570986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-09-19T04:14:39.5565883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-19T04:14:40.5564899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-19T04:14:41.5571777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-19T04:14:42.5566418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-09-19T04:14:43.5563317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-19T04:14:44.5568369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T04:14:45.5564590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T04:14:46.5565725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T04:14:47.5563595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-19T04:14:48.5564574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-19T04:14:49.5572815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-09-19T04:14:50.5569211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-09-19T04:14:51.5566439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.50,T*04
2025-09-19T04:14:52.5571996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-19T04:14:53.5567830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-09-19T04:14:54.5566387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-19T04:14:55.5571940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T04:14:56.5567989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T04:14:57.5566174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T04:14:58.5571830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T04:14:59.5568591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T04:15:00.5572825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T04:15:01.5569585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-19T04:15:02.5564815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-09-19T04:15:03.5570299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-09-19T04:15:04.5566704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-09-19T04:15:05.5572720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T04:15:06.5568394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T04:15:07.5565694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-19T04:15:08.5570571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-19T04:15:09.5565890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T04:15:10.5572045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T04:15:11.5568966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T04:15:12.5563992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T04:15:13.5569921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T04:15:14.5565293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-19T04:15:15.5572634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T04:15:16.5567381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T04:15:17.5567797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T04:15:18.5567461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T04:15:19.5564086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T04:15:20.5569282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T04:15:21.5565125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T04:15:22.5571355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T04:15:23.5566209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-19T04:15:24.5571730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T04:15:25.5573248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T04:15:26.5568244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-09-19T04:15:27.5567690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T04:15:28.5570131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T04:15:29.5566571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-19T04:15:30.5569035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T04:15:31.5565335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-19T04:15:32.5565931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-19T04:15:33.5571271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-19T04:15:34.5606038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-19T04:15:35.5569367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-09-19T04:15:36.5565409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-19T04:15:37.5570676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-09-19T04:15:38.5563753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-09-19T04:15:39.5570405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.53,T*07
2025-09-19T04:15:40.5566381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-09-19T04:15:41.5572322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.57,T*03
2025-09-19T04:15:42.5568772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-09-19T04:15:43.5564898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-09-19T04:15:44.5563894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-19T04:15:45.5570769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-09-19T04:15:46.5566294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-09-19T04:15:47.5573292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-19T04:15:48.5564550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-09-19T04:15:49.5569787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-09-19T04:15:50.5564945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.55,T*01
2025-09-19T04:15:51.5570517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-09-19T04:15:52.5566727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-19T04:15:53.5572734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-19T04:15:54.5567020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-09-19T04:15:55.5571002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-19T04:15:56.5566991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.52,T*06
2025-09-19T04:15:57.5571319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-19T04:15:58.5567882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.34,T*06
2025-09-19T04:15:59.5566599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.29,T*0A
2025-09-19T04:16:00.5563348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-09-19T04:16:01.5568461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-09-19T04:16:02.5567104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-09-19T04:16:03.5575698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-19T04:16:04.5567133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-09-19T04:16:05.5573519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.55,T*01
2025-09-19T04:16:06.5563562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.57,T*03
2025-09-19T04:16:07.5570310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-09-19T04:16:08.5568240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.50,T*04
2025-09-19T04:16:09.5572886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-09-19T04:16:10.5567763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-19T04:16:11.5564786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-19T04:16:12.5570637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-09-19T04:16:13.5566409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-09-19T04:16:14.5566628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-09-19T04:16:15.5508938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-09-19T04:16:16.5563366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-09-19T04:16:17.5570140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-09-19T04:16:18.5565533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-09-19T04:16:19.5573173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-19T04:16:20.5567905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-09-19T04:16:21.5564039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-19T04:16:22.5569238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-09-19T04:16:23.5566795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.11,T*01
2025-09-19T04:16:24.5571409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.00,T*01
2025-09-19T04:16:25.5567144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.00,T*01
2025-09-19T04:16:26.5563721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.08,T*09
2025-09-19T04:16:27.5563756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.20,T*03
2025-09-19T04:16:28.5568804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-09-19T04:16:29.5564269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.20,T*03
2025-09-19T04:16:30.5570828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.18,T*08
2025-09-19T04:16:31.5566438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-19T04:16:32.5562157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-19T04:16:33.5571952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-09-19T04:16:34.5568212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-09-19T04:16:35.5563566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.18,T*08
2025-09-19T04:16:36.5569426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.08,T*09
2025-09-19T04:16:37.5566027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.08,T*09
2025-09-19T04:16:38.5571574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.09,T*08
2025-09-19T04:16:39.5567968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-09-19T04:16:40.5563605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.26,T*05
2025-09-19T04:16:41.5569629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.35,T*07
2025-09-19T04:16:42.5563546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.33,T*01
2025-09-19T04:16:43.5570881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.33,T*01
2025-09-19T04:16:44.5562629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-09-19T04:16:45.5566295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.28,T*0B
2025-09-19T04:16:46.5562765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-09-19T04:16:47.5573232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.28,T*0B
2025-09-19T04:16:48.5571937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.20,T*03
2025-09-19T04:16:49.5569706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.04,T*05
2025-09-19T04:16:50.5565003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.00,T*01
2025-09-19T04:16:51.5572432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.18,T*08
2025-09-19T04:16:52.5566841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-09-19T04:16:53.5563911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-09-19T04:16:54.5568812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-09-19T04:16:55.5565995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.29,T*0A
2025-09-19T04:16:56.5568095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.18,T*08
2025-09-19T04:16:57.5563807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.21,T*02
2025-09-19T04:16:58.5569890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.29,T*0A
2025-09-19T04:16:59.5566083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-09-19T04:17:00.5572954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-09-19T04:17:01.5568208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-09-19T04:17:02.5563631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-09-19T04:17:03.5571016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.07,T*06
2025-09-19T04:17:04.5565776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.90,T*09
2025-09-19T04:17:05.5571197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.86,T*0E
2025-09-19T04:17:06.5567972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.03,T*02
2025-09-19T04:17:07.5563675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.21,T*02
2025-09-19T04:17:08.5571448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.24,T*07
2025-09-19T04:17:09.5566846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-09-19T04:17:10.5571911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.07,T*06
2025-09-19T04:17:11.5567635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.07,T*06
2025-09-19T04:17:12.5565871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-09-19T04:17:13.5571043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-09-19T04:17:14.5567235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.50,T*04
2025-09-19T04:17:15.5573252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.53,T*07
2025-09-19T04:17:16.5568293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-09-19T04:17:17.5565161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.26,T*05
2025-09-19T04:17:18.5569708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.16,T*06
2025-09-19T04:17:19.5566241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-09-19T04:17:20.5571443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.10,T*00
2025-09-19T04:17:21.5568407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.16,T*06
2025-09-19T04:17:22.5563849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-09-19T04:17:23.5574432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-09-19T04:17:24.5569450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-19T04:17:25.5567321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.53,T*07
2025-09-19T04:17:26.5574019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-19T04:17:27.5568147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.20,T*03
2025-09-19T04:17:28.5568855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.28,T*0B
2025-09-19T04:17:29.5567518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-09-19T04:17:30.5567592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-09-19T04:17:31.5564022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.26,T*05
2025-09-19T04:17:32.5570042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.21,T*02
2025-09-19T04:17:33.5565985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.11,T*01
2025-09-19T04:17:34.5571917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.02,T*03
2025-09-19T04:17:35.5568662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.07,T*06
2025-09-19T04:17:36.5564044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-09-19T04:17:37.5569348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.33,T*01
2025-09-19T04:17:38.5566263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-09-19T04:17:39.5566352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.10,T*00
2025-09-19T04:17:40.5565902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.07,T*06
2025-09-19T04:17:41.5570333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.12,T*02
2025-09-19T04:17:42.5572059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.20,T*03
2025-09-19T04:17:43.5566396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.29,T*0A
2025-09-19T04:17:44.5569770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-09-19T04:17:45.5567341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.05,T*04
2025-09-19T04:17:46.5572600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.87,T*0F
2025-09-19T04:17:47.5568892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.95,T*0C
2025-09-19T04:17:48.5567584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.20,T*03
2025-09-19T04:17:49.5563907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-09-19T04:17:50.5571124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-19T04:17:51.5566980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-09-19T04:17:52.5562924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.12,T*02
2025-09-19T04:17:53.5571171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.14,T*04
2025-09-19T04:17:54.5563339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-19T04:17:55.5568082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-19T04:17:56.5565933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-09-19T04:17:57.5563056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.18,T*08
2025-09-19T04:17:58.5569258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.05,T*04
2025-09-19T04:17:59.5567792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.06,T*07
2025-09-19T04:18:00.5571781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.11,T*01
2025-09-19T04:18:01.5568443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-19T04:18:02.5564076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-09-19T04:18:03.5569013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.70,T*06
2025-09-19T04:18:04.5566933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-19T04:18:05.5571595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-19T04:18:06.5564208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-09-19T04:18:07.5570261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-19T04:18:08.5568269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-09-19T04:18:09.5562640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-09-19T04:18:10.5568401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-09-19T04:18:11.5565419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-09-19T04:18:12.5572192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-09-19T04:18:13.5568246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-19T04:18:14.5564175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-09-19T04:18:15.5569680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-09-19T04:18:16.5566385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T04:18:17.5572795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-09-19T04:18:18.5570596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-19T04:18:19.5564287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-19T04:18:20.5571285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-19T04:18:21.5568776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.18,T*08
2025-09-19T04:18:22.5563281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-09-19T04:18:23.5570017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.33,T*01
2025-09-19T04:18:24.5567395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.35,T*07
2025-09-19T04:18:25.5571564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.33,T*01
2025-09-19T04:18:26.5565323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.35,T*07
2025-09-19T04:18:27.5572786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-09-19T04:18:28.5567141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-19T04:18:29.5563819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-09-19T04:18:30.5569202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-09-19T04:18:31.5565267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-19T04:18:32.5570927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.71,T*07
2025-09-19T04:18:33.5566809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-19T04:18:34.5572423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-09-19T04:18:35.5566035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-19T04:18:36.5566765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-09-19T04:18:37.5563127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-19T04:18:38.5569349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-19T04:18:39.5565280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-19T04:18:40.5570588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.82,T*0B
2025-09-19T04:18:41.5566451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-09-19T04:18:42.5564930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-19T04:18:43.5570679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-19T04:18:44.5566741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-19T04:18:45.5572586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-09-19T04:18:46.5566498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T04:18:47.5573375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-09-19T04:18:48.5565307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-19T04:18:49.5570037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-19T04:18:50.5565360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-09-19T04:18:51.5571708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-19T04:18:52.5568889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-19T04:18:53.5565101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-09-19T04:18:54.5570452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-19T04:18:55.5565649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.82,T*0B
2025-09-19T04:18:56.5571429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-19T04:18:57.5568292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-19T04:18:58.5563705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-19T04:18:59.5569373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-19T04:19:00.5564884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-19T04:19:01.5570773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-19T04:19:02.5568632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-19T04:19:03.5563494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-19T04:19:04.5569409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-09-19T04:19:05.5574292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.70,T*06
2025-09-19T04:19:06.5569778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-19T04:19:07.5564938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-19T04:19:08.5570972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-19T04:19:09.5566678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-19T04:19:10.5573697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-09-19T04:19:11.5567606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-09-19T04:19:12.5572936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-19T04:19:13.5569176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-09-19T04:19:14.5570364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-19T04:19:15.5568709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-19T04:19:16.5567410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-09-19T04:19:17.5571408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.50,T*04
2025-09-19T04:19:18.5568744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-09-19T04:19:19.5564384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.05,T*04
2025-09-19T04:19:20.5568934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.10,T*00
2025-09-19T04:19:21.5565462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-09-19T04:19:22.5571815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-09-19T04:19:23.5567377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-09-19T04:19:24.5564665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-19T04:19:25.5564272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-09-19T04:19:26.5572743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.20,T*03
2025-09-19T04:19:27.5568141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.29,T*0A
2025-09-19T04:19:28.5564709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-19T04:19:29.5570812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-09-19T04:19:30.5567566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-19T04:19:31.5563589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-09-19T04:19:32.5571983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-09-19T04:19:33.5566132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.17,T*07
2025-09-19T04:19:34.5566709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.29,T*0A
2025-09-19T04:19:35.5572205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-09-19T04:19:36.5568630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.10,T*00
2025-09-19T04:19:37.5564830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.83,T*0B
2025-09-19T04:19:38.5570647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.82,T*0A
2025-09-19T04:19:39.5566698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.00,T*01
2025-09-19T04:19:40.5572209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-09-19T04:19:41.5567617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.11,T*01
2025-09-19T04:19:42.5566797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.01,T*00
2025-09-19T04:19:43.5513510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.88,T*00
2025-09-19T04:19:44.5569126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.85,T*0D
2025-09-19T04:19:45.5563758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.86,T*0E
2025-09-19T04:19:46.5570756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-19T04:19:47.5567607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.74,T*03
2025-09-19T04:19:48.5572576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.73,T*04
2025-09-19T04:19:49.5569507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.67,T*01
2025-09-19T04:19:50.5564343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.51,T*04
2025-09-19T04:19:51.5570029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.39,T*0A
2025-09-19T04:19:52.5566294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-19T04:19:53.5564912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.67,T*01
2025-09-19T04:19:54.5570841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-19T04:19:55.5570866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.80,T*08
2025-09-19T04:19:56.5566312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.78,T*0F
2025-09-19T04:19:57.5573420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.74,T*03
2025-09-19T04:19:58.5570566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.73,T*04
2025-09-19T04:19:59.5565986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.74,T*03
2025-09-19T04:20:00.5572962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.78,T*0F
2025-09-19T04:20:01.5568500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.80,T*08
2025-09-19T04:20:02.5569933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.75,T*02
2025-09-19T04:20:03.5565055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.68,T*0E
2025-09-19T04:20:04.5570840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.55,T*00
2025-09-19T04:20:05.5568171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.53,T*06
2025-09-19T04:20:06.5563870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.77,T*00
2025-09-19T04:20:07.5568449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.01,T*00
2025-09-19T04:20:08.5565684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.04,T*05
2025-09-19T04:20:09.5571704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-19T04:20:10.5566170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.91,T*08
2025-09-19T04:20:11.5568162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.86,T*0E
2025-09-19T04:20:12.5563961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.84,T*0C
2025-09-19T04:20:13.5569992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.85,T*0D
2025-09-19T04:20:14.5565621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.91,T*08
2025-09-19T04:20:15.5564954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.95,T*0C
2025-09-19T04:20:16.5570455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.92,T*0B
2025-09-19T04:20:17.5567358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-19T04:20:18.5572920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.70,T*07
2025-09-19T04:20:19.5567812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.75,T*02
2025-09-19T04:20:20.5667592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.01,T*00
2025-09-19T04:20:21.5567101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.20,T*03
2025-09-19T04:20:22.5563602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.09,T*08
2025-09-19T04:20:23.5569900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.88,T*00
2025-09-19T04:20:24.5566482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-19T04:20:25.5571598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.95,T*0C
2025-09-19T04:20:26.5568540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.17,T*07
2025-09-19T04:20:27.5565282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.33,T*01
2025-09-19T04:20:28.5570157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-09-19T04:20:29.5567043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-09-19T04:20:30.5572040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.14,T*04
2025-09-19T04:20:31.5570847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.18,T*08
2025-09-19T04:20:32.5571205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-19T04:20:33.5563165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-09-19T04:20:34.5569534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.57,T*03
2025-09-19T04:20:35.5569041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.57,T*03
2025-09-19T04:20:36.5564189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-19T04:20:37.5571041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-19T04:20:38.5567148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-19T04:20:39.5564653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-09-19T04:20:40.5572284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-09-19T04:20:41.5565225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-09-19T04:20:42.5573519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.71,T*07
2025-09-19T04:20:43.5532033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.82,T*0B
2025-09-19T04:20:44.5567835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-19T04:20:45.5563049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-09-19T04:20:46.5569531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-19T04:20:47.5570501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-09-19T04:20:48.5564864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T04:20:49.5570741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-09-19T04:20:50.5568617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T04:20:51.5563854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T04:20:52.5568353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T04:20:53.5564595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T04:20:54.5570200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T04:20:55.5566269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T04:20:56.5572046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T04:20:57.5568631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T04:20:58.5513853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T04:20:59.5570107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T04:21:00.5567586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-19T04:21:01.5572399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T04:21:02.5569672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T04:21:03.5564352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-19T04:21:04.5573748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-19T04:21:05.5569800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-19T04:21:06.5565440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-19T04:21:07.5571328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-19T04:21:08.5565655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-19T04:21:09.5569813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-09-19T04:21:10.5565971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-19T04:21:11.5572972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-09-19T04:21:12.5567841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.53,T*07
2025-09-19T04:21:13.5562342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-09-19T04:21:14.5569380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.55,T*01
2025-09-19T04:21:15.5570731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-09-19T04:21:16.5566217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-09-19T04:21:17.5562530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.35,T*07
2025-09-19T04:21:18.5564588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.35,T*07
2025-09-19T04:21:19.5565322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.34,T*06
2025-09-19T04:21:20.5563787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-09-19T04:21:21.5569181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-09-19T04:21:22.5564851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-09-19T04:21:23.5571097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-19T04:21:24.5566836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-19T04:21:25.5563473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-09-19T04:21:26.5569364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-09-19T04:21:27.5565770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-09-19T04:21:28.5569539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-09-19T04:21:29.5566025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.20,T*03
2025-09-19T04:21:30.5572601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.28,T*0B
2025-09-19T04:21:31.5567256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-19T04:21:32.5568739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-09-19T04:21:33.5564889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-19T04:21:34.5572646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.52,T*06
2025-09-19T04:21:35.5568139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-09-19T04:21:36.5564824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-09-19T04:21:37.5589351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-09-19T04:21:38.5567691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-19T04:21:39.5564770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-19T04:21:40.5563070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-09-19T04:21:41.5567170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-09-19T04:21:42.5563034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.24,T*07
2025-09-19T04:21:43.5568261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.14,T*04
2025-09-19T04:21:44.5563759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-19T04:21:45.5598697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-09-19T04:21:46.5566176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-19T04:21:47.5565180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-19T04:21:48.5562370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-19T04:21:49.5568638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-19T04:21:50.5564659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-09-19T04:21:51.5570171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.55,T*01
2025-09-19T04:21:52.5567121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-19T04:21:53.5572187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-19T04:21:54.5567928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-19T04:21:55.5563745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-19T04:21:56.5569999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.55,T*01
2025-09-19T04:21:57.5568132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-09-19T04:21:58.5563886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.29,T*0A
2025-09-19T04:21:59.5570192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-19T04:22:00.5565824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-19T04:22:01.5570399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-09-19T04:22:02.5567193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-19T04:22:03.5571291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-19T04:22:04.5571662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-19T04:22:05.5567027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-09-19T04:22:06.5573314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.53,T*07
2025-09-19T04:22:07.5567711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-09-19T04:22:08.5564116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.55,T*01
2025-09-19T04:22:09.5572084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-09-19T04:22:10.5567953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.34,T*06
2025-09-19T04:22:11.5571094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-09-19T04:22:12.5563887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-09-19T04:22:13.5565063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-09-19T04:22:14.5571497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.29,T*0A
2025-09-19T04:22:15.5567967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.20,T*03
2025-09-19T04:22:16.5565178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-09-19T04:22:17.5565464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-09-19T04:22:18.5572078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-19T04:22:19.5566858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-09-19T04:22:20.5572856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.16,T*06
2025-09-19T04:22:21.5568004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.10,T*00
2025-09-19T04:22:22.5565219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-09-19T04:22:23.5571448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-09-19T04:22:24.5565998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.33,T*01
2025-09-19T04:22:25.5572434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.24,T*07
2025-09-19T04:22:26.5567960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.07,T*06
2025-09-19T04:22:27.5564565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.93,T*0A
2025-09-19T04:22:28.5570887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.90,T*09
2025-09-19T04:22:29.5567131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-09-19T04:22:30.5564059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.04,T*05
2025-09-19T04:22:31.5570368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.96,T*0F
2025-09-19T04:22:32.5565817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-19T04:22:33.5571063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.82,T*0A
2025-09-19T04:22:34.5572353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.01,T*00
2025-09-19T04:22:35.5569822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-09-19T04:22:36.5563241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.07,T*06
2025-09-19T04:22:37.5569489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.93,T*0A
2025-09-19T04:22:38.5566269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.83,T*0B
2025-09-19T04:22:39.5572674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.80,T*08
2025-09-19T04:22:40.5569057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.83,T*0B
2025-09-19T04:22:41.5566493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.92,T*0B
2025-09-19T04:22:42.5566449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-19T04:22:43.5565266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.99,T*00
2025-09-19T04:22:44.5570983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.96,T*0F
2025-09-19T04:22:45.5565620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-19T04:22:46.5571936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.00,T*01
2025-09-19T04:22:47.5571266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-19T04:22:48.5566792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.93,T*0A
2025-09-19T04:22:49.5572234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.95,T*0C
2025-09-19T04:22:50.5568584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-09-19T04:22:51.5564655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.95,T*0C
2025-09-19T04:22:52.5570455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.01,T*00
2025-09-19T04:22:53.5565820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.14,T*04
2025-09-19T04:22:54.5565293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.17,T*07
2025-09-19T04:22:55.5563410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.11,T*01
2025-09-19T04:22:56.5569839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.18,T*08
2025-09-19T04:22:57.5572060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-09-19T04:22:58.5567977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-09-19T04:22:59.5575050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.09,T*08
2025-09-19T04:23:00.5565187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-09-19T04:23:01.5572206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.26,T*05
2025-09-19T04:23:02.5566785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.26,T*05
2025-09-19T04:23:03.5570891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-09-19T04:23:04.5565084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-19T04:23:05.5571761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-19T04:23:06.5571229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-09-19T04:23:07.5567885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-09-19T04:23:08.5562234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-09-19T04:23:09.5571667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-19T04:23:10.5568895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-19T04:23:11.5565249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T04:23:12.5568571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T04:23:13.5565621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T04:23:14.5571783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-19T04:23:15.5568335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-09-19T04:23:16.5562732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-09-19T04:23:17.5569297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-19T04:23:18.5564732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-19T04:23:19.5571483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-19T04:23:20.5567035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-19T04:23:21.5573068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-19T04:23:22.5569516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T04:23:23.5564578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T04:23:24.5566924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T04:23:25.5561946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T04:23:26.5565771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T04:23:27.5569597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T04:23:28.5566239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-19T04:23:29.5570243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-19T04:23:30.5573921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-09-19T04:23:31.5571063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-19T04:23:32.5568186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T04:23:33.5566148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T04:23:34.5573080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T04:23:35.5567450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T04:23:36.5563914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T04:23:37.5571340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T04:23:38.5566324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T04:23:39.5572087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T04:23:40.5568196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T04:23:41.5565786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-19T04:23:42.5570101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.82,T*0B
2025-09-19T04:23:43.5562157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.70,T*06
2025-09-19T04:23:44.5570438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-19T04:23:45.5566879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-19T04:23:46.5572467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T04:23:47.5568771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-19T04:23:48.5564533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T04:23:49.5571496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-19T04:23:50.5568022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T04:23:51.5562518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T04:23:52.5568978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-09-19T04:23:53.5565662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-19T04:23:54.5570531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T04:23:55.5568277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-19T04:23:56.5572480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-09-19T04:23:57.5570050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-19T04:23:58.5565716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-19T04:23:59.5571798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-19T04:24:00.5565845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-19T04:24:01.5570659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T04:24:02.5566997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T04:24:03.5571821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-09-19T04:24:04.5569907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-19T04:24:05.5566981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-09-19T04:24:06.5563627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-19T04:24:07.5568972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-09-19T04:24:08.5565846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.70,T*06
2025-09-19T04:24:09.5570935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-19T04:24:10.5567991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-09-19T04:24:11.5572391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-19T04:24:12.5569073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T04:24:13.5571603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T04:24:14.5567761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T04:24:15.5564513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T04:24:16.5586466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-19T04:24:17.5564917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-09-19T04:24:18.5570368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-19T04:24:19.5567327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-09-19T04:24:20.5563971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-19T04:24:21.5569577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-19T04:24:22.5564730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-19T04:24:23.5565704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-09-19T04:24:24.5571675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-09-19T04:24:25.5568235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T04:24:26.5564995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T04:24:27.5569244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T04:24:28.5567234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-19T04:24:29.5563082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.71,T*07
2025-09-19T04:24:30.5569354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-09-19T04:24:31.5565409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T04:24:32.5572271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-19T04:24:33.5566738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T04:24:34.5572450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-19T04:24:35.5567675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.71,T*07
2025-09-19T04:24:36.5564742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-09-19T04:24:37.5570608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-09-19T04:24:38.5566518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-19T04:24:39.5568736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-19T04:24:40.5569712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-19T04:24:41.5566172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-19T04:24:42.5571635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-09-19T04:24:43.5570342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-09-19T04:24:44.5564621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-19T04:24:45.5571062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-09-19T04:24:46.5567170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-19T04:24:47.5572144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-09-19T04:24:48.5569698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-09-19T04:24:49.5563361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-09-19T04:24:50.5572624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-09-19T04:24:51.5568653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-09-19T04:24:52.5568608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-09-19T04:24:53.5567905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.57,T*03
2025-09-19T04:24:54.5572416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-19T04:24:55.5565130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-19T04:24:56.5571606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-19T04:24:57.5523390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.82,T*0B
2025-09-19T04:24:58.5571723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-19T04:24:59.5567165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T04:25:00.5565971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-19T04:25:01.5563787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-19T04:25:02.5569844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-19T04:25:03.5565530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T04:25:04.5570511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-19T04:25:05.5569718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-19T04:25:06.5565094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-09-19T04:25:07.5568227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-19T04:25:08.5566606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-19T04:25:09.5565439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.70,T*06
2025-09-19T04:25:10.5570493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-09-19T04:25:11.5567042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-09-19T04:25:12.5573105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-09-19T04:25:13.5572337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.57,T*03
2025-09-19T04:25:14.5568971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-19T04:25:15.5565124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-19T04:25:16.5572131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T04:25:17.5568202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-19T04:25:18.5568933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-19T04:25:19.5562885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-09-19T04:25:20.5570778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.50,T*04
2025-09-19T04:25:21.5515956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-19T04:25:22.5567969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-19T04:25:23.5564878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-19T04:25:24.5569238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.52,T*06
2025-09-19T04:25:25.5565352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-09-19T04:25:26.5571138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-09-19T04:25:27.5562477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.71,T*07
2025-09-19T04:25:28.5570521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T04:25:29.5566798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-09-19T04:25:30.5571890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-09-19T04:25:31.5567217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-19T04:25:32.5568776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-09-19T04:25:33.5564509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-09-19T04:25:34.5565976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-09-19T04:25:35.5572616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-19T04:25:36.5565246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-09-19T04:25:37.5571002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.50,T*04
2025-09-19T04:25:38.5567047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-09-19T04:25:39.5567519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-09-19T04:25:40.5570910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-19T04:25:41.5569989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T04:25:42.5564103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T04:25:43.5572027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T04:25:44.5566752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-19T04:25:45.5563115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-19T04:25:46.5570330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.53,T*07
2025-09-19T04:25:47.5565470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-19T04:25:48.5570401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-09-19T04:25:49.5567990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.50,T*04
2025-09-19T04:25:50.5564510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-19T04:25:51.5570000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.53,T*07
2025-09-19T04:25:52.5563414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-09-19T04:25:53.5569552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-19T04:25:54.5566412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-09-19T04:25:55.5571338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-09-19T04:25:56.5571912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-09-19T04:25:57.5568648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-09-19T04:25:58.5563902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-09-19T04:25:59.5568671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-19T04:26:00.5564572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.29,T*0A
2025-09-19T04:26:01.5570804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-09-19T04:26:02.5572107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-09-19T04:26:03.5571611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-09-19T04:26:04.5565602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.24,T*07
2025-09-19T04:26:05.5571814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-09-19T04:26:06.5564780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-09-19T04:26:07.5570938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.16,T*06
2025-09-19T04:26:08.5570180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-09-19T04:26:09.5569169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-09-19T04:26:10.5569926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-09-19T04:26:11.5566368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-09-19T04:26:12.5572402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-19T04:26:13.5568912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.50,T*04
2025-09-19T04:26:14.5562957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-09-19T04:26:15.5568914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-09-19T04:26:16.5565907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.28,T*0B
2025-09-19T04:26:17.5571126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.20,T*03
2025-09-19T04:26:18.5567454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.12,T*02
2025-09-19T04:26:19.5565602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.09,T*08
2025-09-19T04:26:20.5517239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.18,T*08
2025-09-19T04:26:21.5572841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.29,T*0A
2025-09-19T04:26:22.5569677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-09-19T04:26:23.5564126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-09-19T04:26:24.5570871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-09-19T04:26:25.5571692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-19T04:26:26.5568853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-19T04:26:27.5566416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.50,T*04
2025-09-19T04:26:28.5572564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-09-19T04:26:29.5563568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-09-19T04:26:30.5572247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-09-19T04:26:31.5567923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.28,T*0B
2025-09-19T04:26:32.5565199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.24,T*07
2025-09-19T04:26:33.5571859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-09-19T04:26:34.5567284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.34,T*06
2025-09-19T04:26:35.5563358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-09-19T04:26:36.5568668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-09-19T04:26:37.5564047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.70,T*06
2025-09-19T04:26:38.5571046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-19T04:26:39.5566665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-19T04:26:40.5562932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-09-19T04:26:41.5570029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.16,T*06
2025-09-19T04:26:42.5564749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-09-19T04:26:43.5570755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-09-19T04:26:44.5566122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.33,T*01
2025-09-19T04:26:45.5566063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-19T04:26:46.5573254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-09-19T04:26:47.5568271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-09-19T04:26:48.5571577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-09-19T04:26:49.5563091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-09-19T04:26:50.5569220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-09-19T04:26:51.5565854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-19T04:26:52.5570104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.50,T*04
2025-09-19T04:26:53.5566136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.55,T*01
2025-09-19T04:26:54.5564049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-09-19T04:26:55.5568677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.55,T*01
2025-09-19T04:26:56.5572682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.33,T*01
2025-09-19T04:26:57.5568725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.08,T*09
2025-09-19T04:26:58.5564246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-19T04:26:59.5570824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.08,T*09
2025-09-19T04:27:00.5569583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.29,T*0A
2025-09-19T04:27:01.5564930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.50,T*04
2025-09-19T04:27:02.5571762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-19T04:27:03.5567894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-19T04:27:04.5563024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-09-19T04:27:05.5568099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-09-19T04:27:06.5563346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-09-19T04:27:07.5559306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-19T04:27:08.5566152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-09-19T04:27:09.5572262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-09-19T04:27:10.5567971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-09-19T04:27:11.5563840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-19T04:27:12.5570295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-09-19T04:27:13.5612230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-09-19T04:27:14.5572672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.34,T*06
2025-09-19T04:27:15.5565849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-09-19T04:27:16.5570573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.34,T*06
2025-09-19T04:27:17.5566951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-09-19T04:27:18.5571976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-19T04:27:19.5574083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-19T04:27:20.5568212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-09-19T04:27:21.5564126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.26,T*05
2025-09-19T04:27:22.5570318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-09-19T04:27:23.5566747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.33,T*01
2025-09-19T04:27:24.5572566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-09-19T04:27:25.5569850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-09-19T04:27:26.5566325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-09-19T04:27:27.5571640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.24,T*07
2025-09-19T04:27:28.5569604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-09-19T04:27:29.5571737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-09-19T04:27:30.5564575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.26,T*05
2025-09-19T04:27:31.5569968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-19T04:27:32.5565733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-09-19T04:27:33.5567097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-09-19T04:27:34.5564562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.14,T*04
2025-09-19T04:27:35.5569997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.10,T*00
2025-09-19T04:27:36.5565706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.10,T*00
2025-09-19T04:27:37.5566780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.05,T*04
2025-09-19T04:27:38.5572515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.87,T*0F
2025-09-19T04:27:39.5568074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.62,T*04
2025-09-19T04:27:40.5565659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.52,T*07
2025-09-19T04:27:41.5570742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.57,T*02
2025-09-19T04:27:42.5566077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.58,T*0D
2025-09-19T04:27:43.5572953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.57,T*02
2025-09-19T04:27:44.5567832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.62,T*04
2025-09-19T04:27:45.5570827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.68,T*0E
2025-09-19T04:27:46.5563451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.64,T*02
2025-09-19T04:27:47.5636443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.52,T*07
2025-09-19T04:27:48.5566359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-09-19T04:27:49.5563143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.48,T*0C
2025-09-19T04:27:50.5528115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.58,T*0D
2025-09-19T04:27:51.5564042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.67,T*01
2025-09-19T04:27:52.5570514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.68,T*0E
2025-09-19T04:27:53.5566224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.64,T*02
2025-09-19T04:27:54.5572264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.58,T*0D
2025-09-19T04:27:55.5569400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-09-19T04:27:56.5570306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-19T04:27:57.5566314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-19T04:27:58.5618811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-19T04:27:59.5565635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-19T04:28:00.5573427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-19T04:28:01.5603943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-19T04:28:02.5564378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-19T04:28:03.5570569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-19T04:28:04.5565428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.19,T*08
2025-09-19T04:28:05.5569691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-19T04:28:06.5566853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-19T04:28:07.5572457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.24,T*06
2025-09-19T04:28:08.5567970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.10,T*01
2025-09-19T04:28:09.5563916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-19T04:28:10.5570093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-19T04:28:11.5566119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-19T04:28:12.5571726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-19T04:28:13.5570352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-09-19T04:28:14.5566202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-19T04:28:15.5563191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-19T04:28:16.5568813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-19T04:28:17.5564845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-19T04:28:18.5571693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-19T04:28:19.5565499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-19T04:28:20.5572361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-19T04:28:21.5568057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-19T04:28:22.5564108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-19T04:28:23.5569926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-19T04:28:24.5566652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-19T04:28:25.5571942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-19T04:28:26.5568343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-09-19T04:28:27.5564355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-19T04:28:28.5569920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-19T04:28:29.5563739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-19T04:28:30.5569284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-19T04:28:31.5572794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-19T04:28:32.5570348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-19T04:28:33.5566324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-19T04:28:34.5566650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-19T04:28:35.5572206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-19T04:28:36.5568293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-19T04:28:37.5565742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-19T04:28:38.5571516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-19T04:28:39.5567315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-19T04:28:40.5564482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-19T04:28:41.5568140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-09-19T04:28:42.5565587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-19T04:28:43.5572001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.05,T*06
2025-09-19T04:28:44.5534579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.04,T*07
2025-09-19T04:28:45.5563963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.91,T*0A
2025-09-19T04:28:46.5568591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.86,T*0C
2025-09-19T04:28:47.5564274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.05,T*06
2025-09-19T04:28:48.5563449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-19T04:28:49.5569526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-19T04:28:50.5567014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-19T04:28:51.5570163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-19T04:28:52.5564509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-19T04:28:53.5570443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.05,T*06
2025-09-19T04:28:54.5566044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-09-19T04:28:55.5566049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-19T04:28:56.5572860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-19T04:28:57.5567411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-19T04:28:58.5564463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-19T04:28:59.5569690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-19T04:29:00.5566130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-19T04:29:01.5567429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-19T04:29:02.5573646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-09-19T04:29:03.5568069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-19T04:29:04.5563403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-19T04:29:05.5569779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-19T04:29:06.5565440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-19T04:29:07.5571488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T04:29:08.5568496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-19T04:29:09.5565162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.08,T*0B
2025-09-19T04:29:10.5570757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-19T04:29:11.5544566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-19T04:29:12.5566491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-19T04:29:13.5568432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-19T04:29:14.5569278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-19T04:29:15.5570087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-19T04:29:16.5565229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-19T04:29:17.5572001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-19T04:29:18.5570808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-19T04:29:19.5568628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-19T04:29:20.5564682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-19T04:29:21.5569903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-19T04:29:22.5631613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-19T04:29:23.5571164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-19T04:29:24.5568203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-19T04:29:25.5564428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-19T04:29:26.5569862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-19T04:29:27.5565255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-19T04:29:28.5571496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-19T04:29:29.5569891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-19T04:29:30.5564553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-19T04:29:31.5570113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-19T04:29:32.5565621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-19T04:29:33.5571654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-19T04:29:34.5567885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-19T04:29:35.5563593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-19T04:29:36.5570627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-19T04:29:37.5565609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-19T04:29:38.5572780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-19T04:29:39.5567778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-19T04:29:40.5566688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-19T04:29:41.5571905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-19T04:29:42.5567402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-19T04:29:43.5563998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-19T04:29:44.5564176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-19T04:29:45.5523765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-19T04:29:46.5570817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T04:29:47.5568139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-19T04:29:48.5573145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-19T04:29:49.5571254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-19T04:29:50.5566150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-19T04:29:51.5572242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-19T04:29:52.5568469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-19T04:29:53.5568909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-19T04:29:54.5566451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-19T04:29:55.5570488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T04:29:56.5566846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.14,T*06
2025-09-19T04:29:57.5563902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.94,T*0F
2025-09-19T04:29:58.5570586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.76,T*03
2025-09-19T04:29:59.5569598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.68,T*0C
2025-09-19T04:30:00.5567069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.71,T*04
2025-09-19T04:30:01.5572545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.85,T*0F
2025-09-19T04:30:02.5568007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.94,T*0F
2025-09-19T04:30:03.5563514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.95,T*0E
2025-09-19T04:30:04.5570102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.90,T*0B
2025-09-19T04:30:05.5570110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.79,T*0C
2025-09-19T04:30:06.5566321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.70,T*05
2025-09-19T04:30:07.5562836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.70,T*05
2025-09-19T04:30:08.5571467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.78,T*0D
2025-09-19T04:30:09.5564762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.81,T*0B
2025-09-19T04:30:10.5564402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.79,T*0C
2025-09-19T04:30:11.5566233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.90,T*0B
2025-09-19T04:30:12.5571836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-09-19T04:30:13.5568288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-19T04:30:14.5563958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-19T04:30:15.5568905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-19T04:30:16.5566195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.08,T*0B
2025-09-19T04:30:17.5567383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.10,T*02
2025-09-19T04:30:18.5563719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-19T04:30:19.5570781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-19T04:30:20.5566332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-19T04:30:21.5571821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.10,T*02
2025-09-19T04:30:22.5568205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-19T04:30:23.5562698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-19T04:30:24.5570603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-19T04:30:25.5566218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-19T04:30:26.5572173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-19T04:30:27.5565256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-19T04:30:28.5572173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-19T04:30:29.5567071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-19T04:30:30.5563326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-19T04:30:31.5570026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-19T04:30:32.5565264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T04:30:33.5572589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-19T04:30:34.5568434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-19T04:30:35.5563770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-19T04:30:36.5571022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-09-19T04:30:37.5566665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-19T04:30:38.5522588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.05,T*06
2025-09-19T04:30:39.5571315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-09-19T04:30:40.5568852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-19T04:30:41.5563004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.10,T*02
2025-09-19T04:30:42.5569056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-19T04:30:43.5565555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-19T04:30:44.5565908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-09-19T04:30:45.5570344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-19T04:30:46.5567260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-19T04:30:47.5562374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-19T04:30:48.5570288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T04:30:49.5564520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-19T04:30:50.5562560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-19T04:30:51.5571334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-19T04:30:52.5567786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-19T04:30:53.5571625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-19T04:30:54.5568278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-19T04:30:55.5570304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-19T04:30:56.5566836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-19T04:30:57.5565634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-19T04:30:58.5568665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-19T04:30:59.5564810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-19T04:31:00.5563413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-19T04:31:01.5569086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-19T04:31:02.5565334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-19T04:31:03.5570993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-19T04:31:04.5567988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-19T04:31:05.5563501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-19T04:31:06.5568884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-19T04:31:07.5565184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-19T04:31:08.5570718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-19T04:31:09.5566953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-19T04:31:10.5572387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-19T04:31:11.5569610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-19T04:31:12.5565248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-19T04:31:13.5565662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-19T04:31:14.5568574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.13,T*02
2025-09-19T04:31:15.5563923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-19T04:31:16.5570266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T04:31:17.5566230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-19T04:31:18.5571528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-19T04:31:19.5567953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.98,T*02
2025-09-19T04:31:20.5564857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-19T04:31:21.5570859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-19T04:31:22.5566630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-09-19T04:31:23.5562120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-09-19T04:31:24.5569263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-09-19T04:31:25.5564800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-09-19T04:31:26.5599695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-19T04:31:27.5571165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-09-19T04:31:28.5566506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-19T04:31:29.5564201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T04:31:30.5569047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-19T04:31:31.5564491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-19T04:31:32.5570714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.13,T*02
2025-09-19T04:31:33.5566451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.14,T*05
2025-09-19T04:31:34.5563218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-19T04:31:35.5569537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-19T04:31:36.5564716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-19T04:31:37.5572443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-19T04:31:38.5566241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-19T04:31:39.5563063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-19T04:31:40.5568533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-19T04:31:41.5565276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-09-19T04:31:42.5570158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-19T04:31:43.5566354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-19T04:31:44.5573688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-19T04:31:45.5568231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-19T04:31:46.5563493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-19T04:31:47.5570655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-19T04:31:48.5566159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-19T04:31:49.5571760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-19T04:31:50.5567298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-19T04:31:51.5563062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-19T04:31:52.5570603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-19T04:31:53.5565073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-19T04:31:54.5571705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-19T04:31:55.5566672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-19T04:31:56.5563582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-19T04:31:57.5569457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-19T04:31:58.5565669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-19T04:31:59.5571429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-19T04:32:00.5568357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-19T04:32:01.5563815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-19T04:32:02.5570610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-19T04:32:03.5568461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-19T04:32:04.5569072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-19T04:32:05.5563826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-19T04:32:06.5571100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-19T04:32:07.5562939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-19T04:32:08.5565136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-09-19T04:32:09.5570706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-09-19T04:32:10.5566573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-19T04:32:11.5564336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-19T04:32:12.5570279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-19T04:32:13.5567047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-19T04:32:14.5572035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-19T04:32:15.5568991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-19T04:32:16.5564337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-09-19T04:32:17.5569617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-09-19T04:32:18.5565580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.44,T*00
2025-09-19T04:32:19.5573261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-09-19T04:32:20.5567903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-09-19T04:32:21.5563376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.52,T*07
2025-09-19T04:32:22.5569992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.52,T*07
2025-09-19T04:32:23.5567776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-19T04:32:24.5573168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-19T04:32:25.5565020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-19T04:32:26.5571784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-19T04:32:27.5567243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.62,T*04
2025-09-19T04:32:28.5564069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.73,T*04
2025-09-19T04:32:29.5569872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.70,T*07
2025-09-19T04:32:30.5566443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.68,T*0E
2025-09-19T04:32:31.5564090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.72,T*05
2025-09-19T04:32:32.5573198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.75,T*02
2025-09-19T04:32:33.5567963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.68,T*0E
2025-09-19T04:32:34.5564669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.55,T*00
2025-09-19T04:32:35.5569586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.48,T*0C
2025-09-19T04:32:36.5566528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.55,T*00
2025-09-19T04:32:37.5571207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.72,T*05
2025-09-19T04:32:38.5569297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.92,T*0B
2025-09-19T04:32:39.5564361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.16,T*06
2025-09-19T04:32:40.5572598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-09-19T04:32:41.5568244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-09-19T04:32:42.5564214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-19T04:32:43.5565940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-09-19T04:32:44.5573319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.06,T*07
2025-09-19T04:32:45.5565213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.05,T*04
2025-09-19T04:32:46.5571179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.16,T*06
2025-09-19T04:32:47.5568297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-09-19T04:32:48.5563432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.35,T*07
2025-09-19T04:32:49.5570687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-09-19T04:32:50.5568029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-09-19T04:32:51.5572276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-09-19T04:32:52.5568799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.50,T*04
2025-09-19T04:32:53.5567051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-19T04:32:54.5571556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-19T04:32:55.5568676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T04:32:56.5563981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-19T04:32:57.5570631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T04:32:58.5565816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T04:32:59.5571328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T04:33:00.5567861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T04:33:01.5562484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-09-19T04:33:02.5570420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-19T04:33:03.5569640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-19T04:33:04.5567320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T04:33:05.5572551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T04:33:06.5569088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T04:33:07.5565628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T04:33:08.5570960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T04:33:09.5646940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T04:33:10.5572312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T04:33:11.5568292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T04:33:12.5565705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T04:33:13.5572333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T04:33:14.5572807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T04:33:15.5567883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T04:33:16.5568525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T04:33:17.5562724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T04:33:18.5569485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T04:33:19.5564340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T04:33:20.5567618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T04:33:21.5563470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T04:33:22.5570235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T04:33:23.5566934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T04:33:24.5572512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T04:33:25.5567411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T04:33:26.5563209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T04:33:27.5569105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T04:33:28.5565047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T04:33:29.5572151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T04:33:30.5568057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T04:33:31.5562665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T04:33:32.5568825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T04:33:33.5565763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T04:33:34.5565791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T04:33:35.5570796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T04:33:36.5567058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T04:33:37.5570349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T04:33:38.5567785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T04:33:39.5564506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T04:33:40.5569883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T04:33:41.5565836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T04:33:42.5572082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T04:33:43.5567259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T04:33:44.5564079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T04:33:45.5571562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T04:33:46.5572249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T04:33:47.5566721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T04:33:48.5563574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T04:33:49.5569600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T04:33:50.5572750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T04:33:51.5568200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T04:33:52.5564839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T04:33:53.5570428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T04:33:54.5566192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T04:33:55.5571695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-09-19T04:33:56.5567514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T04:33:57.5563647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T04:33:58.5564690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T04:33:59.5569114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T04:34:00.5564881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T04:34:01.5572683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T04:34:02.5565778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T04:34:03.5573202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T04:34:04.5567635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T04:34:05.5565942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T04:34:06.5570775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T04:34:07.5566538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T04:34:08.5567766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T04:34:09.5569087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T04:34:10.5563216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T04:34:11.5569910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T04:34:12.5566188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T04:34:13.5563961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T04:34:14.5570032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T04:34:15.5561749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T04:34:16.5568195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T04:34:17.5564124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T04:34:18.5571673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T04:34:19.5566306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T04:34:20.5566579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T04:34:21.5571132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T04:34:22.5567612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T04:34:23.5562452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T04:34:24.5568790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T04:34:25.5564452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T04:34:26.5570339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T04:34:27.5566772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T04:34:28.5572401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T04:34:29.5569294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T04:34:30.5568166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T04:34:31.5565047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T04:34:32.5566101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T04:34:33.5572807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T04:34:34.5564892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T04:34:35.5571802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T04:34:36.5569188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T04:34:37.5570917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T04:34:38.5570337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T04:34:39.5566478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T04:34:40.5573072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T04:34:41.5568310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T04:34:42.5564203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T04:34:43.5569052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T04:34:44.5566499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T04:34:45.5571667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T04:34:46.5567423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T04:34:47.5564235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T04:34:48.5569407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T04:34:49.5565951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T04:34:50.5572070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T04:34:51.5568205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T04:34:52.5564120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T04:34:53.5570083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T04:34:54.5566423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T04:34:55.5571641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T04:34:56.5568371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T04:34:57.5563154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T04:34:58.5569242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T04:34:59.5565781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T04:35:00.5563177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T04:35:01.5567075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T04:35:02.5572785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T04:35:03.5567078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T04:35:04.5564239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T04:35:05.5568422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T04:35:06.5565813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T04:35:07.5566202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T04:35:08.5571946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T04:35:09.5565561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T04:35:10.5568899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T04:35:11.5569370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T04:35:12.5564971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-19T04:35:13.5567015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-09-19T04:35:14.5563389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T04:35:15.5570473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T04:35:16.5565979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T04:35:17.5570013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T04:35:18.5570262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T04:35:19.5566178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T04:35:20.5574239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T04:35:21.5568930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-19T04:35:22.5564276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T04:35:23.5569556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-19T04:35:24.5570275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T04:35:25.5573004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-09-19T04:35:26.5568849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.70,T*06
2025-09-19T04:35:27.5564518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-19T04:35:28.5563707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-19T04:35:29.5572035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-19T04:35:30.5565452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T04:35:31.5565043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-19T04:35:32.5571487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-09-19T04:35:33.5567079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-19T04:35:34.5564129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-09-19T04:35:35.5569220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-19T04:35:36.5565918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.52,T*06
2025-09-19T04:35:37.5564022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.52,T*06
2025-09-19T04:35:38.5570219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-19T04:35:39.5565072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-19T04:35:40.5570026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-19T04:35:41.5570142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.70,T*06
2025-09-19T04:35:42.5571105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-19T04:35:43.5568806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-09-19T04:35:44.5563153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.53,T*07
2025-09-19T04:35:45.5570558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-09-19T04:35:46.5569388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.52,T*06
2025-09-19T04:35:47.5581112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-19T04:35:48.5563876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-19T04:35:49.5570484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-19T04:35:50.5565997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-09-19T04:35:51.5571557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-09-19T04:35:52.5568240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-19T04:35:53.5564749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.57,T*03
2025-09-19T04:35:54.5569843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-09-19T04:35:55.5568755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-09-19T04:35:56.5564333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T04:35:57.5566272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T04:35:58.5566025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-19T04:35:59.5572515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T04:36:00.5568033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-09-19T04:36:01.5563739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T04:36:02.5572219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-19T04:36:03.5567620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-19T04:36:04.5562607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T04:36:05.5569402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T04:36:06.5565458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T04:36:07.5573165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-19T04:36:08.5567619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T04:36:09.5567472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T04:36:10.5569166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-19T04:36:11.5565507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-19T04:36:12.5565506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-19T04:36:13.5571673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T04:36:14.5567517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T04:36:15.5567541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T04:36:16.5565265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T04:36:17.5572386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T04:36:18.5568341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T04:36:19.5563402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T04:36:20.5567999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-09-19T04:36:21.5565597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-19T04:36:22.5571031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T04:36:23.5568707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-19T04:36:24.5563441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T04:36:25.5570605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T04:36:26.5563096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-19T04:36:27.5568357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.82,T*0B
2025-09-19T04:36:28.5563984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-19T04:36:29.5572369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-19T04:36:30.5570729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.57,T*03
2025-09-19T04:36:31.5566048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-09-19T04:36:32.5573189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-09-19T04:36:33.5568734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.29,T*0A
2025-09-19T04:36:34.5563658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-09-19T04:36:35.5569932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-19T04:36:36.5573401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T04:36:37.5567786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T04:36:38.5565166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-19T04:36:39.5570396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-19T04:36:40.5563110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.34,T*06
2025-09-19T04:36:41.5569694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-09-19T04:36:42.5566428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.34,T*06
2025-09-19T04:36:43.5571448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-09-19T04:36:44.5569490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.35,T*07
2025-09-19T04:36:45.5564888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.57,T*03
2025-09-19T04:36:46.5570905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-09-19T04:36:47.5568027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T04:36:48.5563327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T04:36:49.5568349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T04:36:50.5564512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T04:36:51.5570339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T04:36:52.5563700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.82,T*0B
2025-09-19T04:36:53.5569446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-19T04:36:54.5565816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-09-19T04:36:55.5563178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-19T04:36:56.5564078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-09-19T04:36:57.5569368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-09-19T04:36:58.5565174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T04:36:59.5563425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T04:37:00.5563888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T04:37:01.5571486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T04:37:02.5565788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T04:37:03.5563840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T04:37:04.5570082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-09-19T04:37:05.5564505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-09-19T04:37:06.5567652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-19T04:37:07.5563256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T04:37:08.5570576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T04:37:09.5564949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T04:37:10.5565377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T04:37:11.5571488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T04:37:12.5567263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T04:37:13.5562071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T04:37:14.5569217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T04:37:15.5565089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T04:37:16.5570505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T04:37:17.5567011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T04:37:18.5562159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-19T04:37:19.5568647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T04:37:20.5565159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T04:37:21.5569563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T04:37:22.5566783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T04:37:23.5571607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T04:37:24.5567454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T04:37:25.5562542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T04:37:26.5570479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T04:37:27.5579634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T04:37:28.5572064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T04:37:29.5568548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T04:37:30.5563941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T04:37:31.5566783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T04:37:32.5570765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T04:37:33.5571901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T04:37:34.5568507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T04:37:35.5567492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T04:37:36.5564654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T04:37:37.5572161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T04:37:38.5572757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T04:37:39.5567385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T04:37:40.5563674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T04:37:41.5570083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T04:37:42.5564335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T04:37:43.5570558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T04:37:44.5568074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T04:37:45.5563045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T04:37:46.5569510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T04:37:47.5566633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T04:37:48.5562994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T04:37:49.5568307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T04:37:50.5565280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T04:37:51.5573820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T04:37:52.5572334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T04:37:53.5567854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T04:37:54.5563911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T04:37:55.5571182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T04:37:56.5568942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T04:37:57.5565465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T04:37:58.5565301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T04:37:59.5565919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T04:38:00.5572514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T04:38:01.5569193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T04:38:02.5563987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T04:38:03.5570305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-19T04:38:04.5566251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-19T04:38:05.5571403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-19T04:38:06.5566091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.18,T*08
2025-09-19T04:38:07.5563803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.21,T*02
2025-09-19T04:38:08.5568577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-09-19T04:38:09.5564947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-19T04:38:10.5564254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-19T04:38:11.5567942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-19T04:38:12.5563770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-09-19T04:38:13.5569402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.96,T*0F
2025-09-19T04:38:14.5565129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.91,T*08
2025-09-19T04:38:15.5572732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-19T04:38:16.5568223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.07,T*06
2025-09-19T04:38:17.5564214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.14,T*04
2025-09-19T04:38:18.5569185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-09-19T04:38:19.5572380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-09-19T04:38:20.5568332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.26,T*05
2025-09-19T04:38:21.5564329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-09-19T04:38:22.5570832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.11,T*01
2025-09-19T04:38:23.5566040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.02,T*03
2025-09-19T04:38:24.5572126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.94,T*0D
2025-09-19T04:38:25.5567596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.83,T*0B
2025-09-19T04:38:26.5568370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.66,T*00
2025-09-19T04:38:27.5566825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-19T04:38:28.5571600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-09-19T04:38:29.5565155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-19T04:38:30.5569157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.47,T*03
2025-09-19T04:38:31.5565587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-19T04:38:32.5572309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-09-19T04:38:33.5564251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.14,T*05
2025-09-19T04:38:34.5568944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-19T04:38:35.5570187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-19T04:38:36.5567492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-19T04:38:37.5572447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-19T04:38:38.5568902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-19T04:38:39.5563268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-19T04:38:40.5568997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-19T04:38:41.5566555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-19T04:38:42.5570138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-19T04:38:43.5569950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-19T04:38:44.5632968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-19T04:38:45.5570126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-19T04:38:46.5566656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.10,T*02
2025-09-19T04:38:47.5572889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-19T04:38:48.5565244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.93,T*08
2025-09-19T04:38:49.5571830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.85,T*0F
2025-09-19T04:38:50.5568998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-09-19T04:38:51.5563734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-19T04:38:52.5568611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-19T04:38:53.5564398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-19T04:38:54.5570249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-19T04:38:55.5566198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-09-19T04:38:56.5571842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.93,T*08
2025-09-19T04:38:57.5567770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.95,T*0E
2025-09-19T04:38:58.5563599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.10,T*02
2025-09-19T04:38:59.5571361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-19T04:39:00.5567258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-19T04:39:01.5564388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-19T04:39:02.5568941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-19T04:39:03.5565143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-19T04:39:04.5563453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-19T04:39:05.5565273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-19T04:39:06.5571071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-19T04:39:07.5567343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-19T04:39:08.5573726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-19T04:39:09.5568537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-19T04:39:10.5565031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-19T04:39:11.5571426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.84,T*0E
2025-09-19T04:39:12.5566221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.83,T*09
2025-09-19T04:39:13.5571666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.92,T*09
2025-09-19T04:39:14.5568034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-09-19T04:39:15.5568263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-19T04:39:16.5564583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T04:39:17.5571406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-19T04:39:18.5569090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-19T04:39:19.5569500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-19T04:39:20.5565740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T04:39:21.5571847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-19T04:39:22.5567526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-19T04:39:23.5563499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-19T04:39:24.5563348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T04:39:25.5568258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-19T04:39:26.5571577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-19T04:39:27.5567919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-19T04:39:28.5563617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-19T04:39:29.5570613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-19T04:39:30.5565352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-19T04:39:31.5572380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-19T04:39:32.5570614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-19T04:39:33.5564629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-19T04:39:34.5571566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-19T04:39:35.5566800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-19T04:39:36.5563071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-19T04:39:37.5567926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T04:39:38.5565920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-19T04:39:39.5571507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-19T04:39:40.5566903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-19T04:39:41.5564886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-19T04:39:42.5570223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-19T04:39:43.5567907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-19T04:39:44.5563403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-19T04:39:45.5564756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-19T04:39:46.5569307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-19T04:39:47.5564975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-19T04:39:48.5570487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-19T04:39:49.5567909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-19T04:39:50.5570087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-19T04:39:51.5571573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-19T04:39:52.5567009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-19T04:39:53.5563760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-19T04:39:54.5570475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-19T04:39:55.5569865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-19T04:39:56.5564887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-19T04:39:57.5570092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-19T04:39:58.5567216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-19T04:39:59.5563604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-19T04:40:00.5570505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-19T04:40:01.5567190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-19T04:40:02.5565505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-19T04:40:03.5573182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-19T04:40:04.5567141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-19T04:40:05.5565366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-19T04:40:06.5573273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-19T04:40:07.5566931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-19T04:40:08.5572458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-19T04:40:09.5568617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-19T04:40:10.5564646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-19T04:40:11.5573507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-19T04:40:12.5567693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-19T04:40:13.5564151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-19T04:40:14.5569254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-19T04:40:15.5565190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-19T04:40:16.5570667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-19T04:40:17.5565364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-19T04:40:18.5563183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-19T04:40:19.5567439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-19T04:40:20.5565044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-19T04:40:21.5571612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-19T04:40:22.5568464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-19T04:40:23.5565702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-19T04:40:24.5572357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-19T04:40:25.5568254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-19T04:40:26.5570612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.92,T*09
2025-09-19T04:40:27.5567833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.87,T*0D
2025-09-19T04:40:28.5568801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.08,T*0B
2025-09-19T04:40:29.5565688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-19T04:40:30.5567557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-19T04:40:31.5564118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-19T04:40:32.5567968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T04:40:33.5572654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.98,T*03
2025-09-19T04:40:34.5563429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.71,T*04
2025-09-19T04:40:35.5569788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.58,T*0F
2025-09-19T04:40:36.5565347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.70,T*05
2025-09-19T04:40:37.5571275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-09-19T04:40:38.5567431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-19T04:40:39.5568646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-19T04:40:40.5564463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-19T04:40:41.5566794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-19T04:40:42.5570851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-19T04:40:43.5567583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-19T04:40:44.5563201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-19T04:40:45.5569966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-19T04:40:46.5565621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-19T04:40:47.5571079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-19T04:40:48.5572229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-19T04:40:49.5568474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T04:40:50.5564661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-19T04:40:51.5569633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-19T04:40:52.5565820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-19T04:40:53.5571967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-19T04:40:54.5567033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-19T04:40:55.5563291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-19T04:40:56.5568695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-19T04:40:57.5565206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-19T04:40:58.5565161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-19T04:40:59.5571388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-19T04:41:00.5571590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-19T04:41:01.5564902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T04:41:02.5571235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-19T04:41:03.5568165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-19T04:41:04.5562868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-19T04:41:05.5570211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-19T04:41:06.5565199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-19T04:41:07.5571110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-19T04:41:08.5566749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-19T04:41:09.5572240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.98,T*02
2025-09-19T04:41:10.5570668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-19T04:41:11.5569469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-19T04:41:12.5565741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-19T04:41:13.5571130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-19T04:41:14.5566542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-19T04:41:15.5562911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-19T04:41:16.5568954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-19T04:41:17.5565389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-19T04:41:18.5571115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-19T04:41:19.5565840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-19T04:41:20.5571970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.08,T*0B
2025-09-19T04:41:21.5567330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-09-19T04:41:22.5571935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-19T04:41:23.5568897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-19T04:41:24.5564601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-19T04:41:25.5571086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-19T04:41:26.5566655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-19T04:41:27.5572162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-19T04:41:28.5568054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-19T04:41:29.5563859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-19T04:41:30.5569772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-19T04:41:31.5568165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-19T04:41:32.5564466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-19T04:41:33.5571261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-19T04:41:34.5567112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.06,T*05
2025-09-19T04:41:35.5566395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.10,T*02
2025-09-19T04:41:36.5571686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-19T04:41:37.5567721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-19T04:41:38.5564412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-19T04:41:39.5605005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-09-19T04:41:40.5565222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-09-19T04:41:41.5568926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.85,T*0F
2025-09-19T04:41:42.5566378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.77,T*02
2025-09-19T04:41:43.5572063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.83,T*09
2025-09-19T04:41:44.5568120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.95,T*0E
2025-09-19T04:41:45.5563482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-19T04:41:46.5569613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-09-19T04:41:47.5565018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.93,T*08
2025-09-19T04:41:48.5563154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.86,T*0C
2025-09-19T04:41:49.5564713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.86,T*0C
2025-09-19T04:41:50.5571660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.94,T*0F
2025-09-19T04:41:51.5565427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.04,T*07
2025-09-19T04:41:52.5571569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.14,T*06
2025-09-19T04:41:53.5567000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-19T04:41:54.5572431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-19T04:41:55.5573673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.90,T*0B
2025-09-19T04:41:56.5569373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.84,T*0E
2025-09-19T04:41:57.5563698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.73,T*06
2025-09-19T04:41:58.5570487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.61,T*05
2025-09-19T04:41:59.5563977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.65,T*01
2025-09-19T04:42:00.5569738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.81,T*0B
2025-09-19T04:42:01.5565047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.94,T*0F
2025-09-19T04:42:02.5564777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.05,T*06
2025-09-19T04:42:03.5569489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-19T04:42:04.5566844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.10,T*02
2025-09-19T04:42:05.5572391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-09-19T04:42:06.5570241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.88,T*02
2025-09-19T04:42:07.5565174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.74,T*01
2025-09-19T04:42:08.5565988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.67,T*03
2025-09-19T04:42:09.5572069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.72,T*07
2025-09-19T04:42:10.5568429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.83,T*09
2025-09-19T04:42:11.5564683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-09-19T04:42:12.5570221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-19T04:42:13.5569440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-19T04:42:14.5568153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-19T04:42:15.5565689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-19T04:42:16.5570158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.92,T*09
2025-09-19T04:42:17.5569775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.50,T*07
2025-09-19T04:42:18.5565147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.33,T*02
2025-09-19T04:42:19.5563863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.46,T*00
2025-09-19T04:42:20.5591439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.81,T*0B
2025-09-19T04:42:21.5570676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-19T04:42:22.5566689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T04:42:23.5564101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-19T04:42:24.5569501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T04:42:25.5564178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-19T04:42:26.5570779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.10,T*02
2025-09-19T04:42:27.5566108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-19T04:42:28.5564755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T04:42:29.5569442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-19T04:42:30.5565811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-19T04:42:31.5571475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-19T04:42:32.5569921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.95,T*0E
2025-09-19T04:42:33.5565785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.87,T*0D
2025-09-19T04:42:34.5573165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.85,T*0F
2025-09-19T04:42:35.5567214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.86,T*0C
2025-09-19T04:42:36.5564400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.90,T*0B
2025-09-19T04:42:37.5569365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.08,T*0B
2025-09-19T04:42:38.5565483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-19T04:42:39.5572217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T04:42:40.5639180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-19T04:42:41.5564786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-19T04:42:42.5562844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-19T04:42:43.5569725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.92,T*09
2025-09-19T04:42:44.5569813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.91,T*0A
2025-09-19T04:42:45.5569862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-09-19T04:42:46.5566233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.08,T*0B
2025-09-19T04:42:47.5570676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-09-19T04:42:48.5566756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-19T04:42:49.5565047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-19T04:42:50.5571395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-09-19T04:42:51.5567164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T04:42:52.5569745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-19T04:42:53.5566153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-19T04:42:54.5565285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-19T04:42:55.5563112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-09-19T04:42:56.5568672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-19T04:42:57.5565412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-19T04:42:58.5568251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-19T04:42:59.5568542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-19T04:43:00.5567069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-19T04:43:01.5563134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-19T04:43:02.5569925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-19T04:43:03.5564930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-19T04:43:04.5570710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-19T04:43:05.5565827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-19T04:43:06.5573369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-19T04:43:07.5568279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-19T04:43:08.5564628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-19T04:43:09.5569341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-19T04:43:10.5569476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-19T04:43:11.5565394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-19T04:43:12.5570997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-19T04:43:13.5568802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-19T04:43:14.5568441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-19T04:43:15.5563432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-09-19T04:43:16.5568992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-19T04:43:17.5571663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-19T04:43:18.5567767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-19T04:43:19.5563715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-19T04:43:20.5568941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T04:43:21.5563738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-19T04:43:22.5571503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-19T04:43:23.5566622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-19T04:43:24.5565691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-09-19T04:43:25.5562855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-19T04:43:26.5569042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-19T04:43:27.5564302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-09-19T04:43:28.5564215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-19T04:43:29.5568142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-19T04:43:30.5564828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-19T04:43:31.5569827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-19T04:43:32.5566377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-19T04:43:33.5572142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-19T04:43:34.5569190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-19T04:43:35.5564823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-09-19T04:43:36.5567685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-19T04:43:37.5570245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-19T04:43:38.5568147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-19T04:43:39.5564059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-19T04:43:40.5568401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-19T04:43:41.5565226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-19T04:43:42.5569528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-19T04:43:43.5571899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-19T04:43:44.5571422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-19T04:43:45.5572061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-19T04:43:46.5566788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-19T04:43:47.5563666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-19T04:43:48.5572743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-19T04:43:49.5568245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-19T04:43:50.5564716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-19T04:43:51.5572546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-19T04:43:52.5567989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-19T04:43:53.5565845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-19T04:43:54.5570716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-19T04:43:55.5567672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-19T04:43:56.5569860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-19T04:43:57.5562529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-19T04:43:58.5569072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-19T04:43:59.5563423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-19T04:44:00.5571433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-19T04:44:01.5566448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-19T04:44:02.5564123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-19T04:44:03.5568043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-19T04:44:04.5564531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-19T04:44:05.5572071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-19T04:44:06.5568290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.05,T*06
2025-09-19T04:44:07.5572606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.04,T*07
2025-09-19T04:44:08.5571765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-19T04:44:09.5570754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-19T04:44:10.5567531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-19T04:44:11.5569631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-19T04:44:12.5564276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-19T04:44:13.5571542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-09-19T04:44:14.5570372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-19T04:44:15.5569840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-09-19T04:44:16.5567221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.98,T*03
2025-09-19T04:44:17.5573553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-09-19T04:44:18.5568617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.14,T*06
2025-09-19T04:44:19.5564346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-19T04:44:20.5563135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-19T04:44:21.5570629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-19T04:44:22.5564949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-19T04:44:23.5571211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-19T04:44:24.5571617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-19T04:44:25.5563210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-19T04:44:26.5568249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-19T04:44:27.5564270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-19T04:44:28.5570135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-19T04:44:29.5565882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-19T04:44:30.5571448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-19T04:44:31.5567558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-19T04:44:32.5566049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-19T04:44:33.5564103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-19T04:44:34.5563434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.31,T*02
2025-09-19T04:44:35.5567111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-19T04:44:36.5562136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-09-19T04:44:37.5571934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.13,T*02
2025-09-19T04:44:38.5567210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-19T04:44:39.5574158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-09-19T04:44:40.5567836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.47,T*03
2025-09-19T04:44:41.5565410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.37,T*04
2025-09-19T04:44:42.5569780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.32,T*01
2025-09-19T04:44:43.5569725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-19T04:44:44.5567158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-19T04:44:45.5563681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-09-19T04:44:46.5570383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-09-19T04:44:47.5568447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-09-19T04:44:48.5565707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.67,T*01
2025-09-19T04:44:49.5571759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.71,T*06
2025-09-19T04:44:50.5565481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.68,T*0E
2025-09-19T04:44:51.5612283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.70,T*07
2025-09-19T04:44:52.5565302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.62,T*04
2025-09-19T04:44:53.5569408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-09-19T04:44:54.5565915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.23,T*01
2025-09-19T04:44:55.5571091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-19T04:44:56.5563731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.44,T*00
2025-09-19T04:44:57.5571556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.52,T*07
2025-09-19T04:44:58.5567504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.58,T*0D
2025-09-19T04:44:59.5563175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.73,T*04
2025-09-19T04:45:00.5570194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.86,T*0E
2025-09-19T04:45:01.5565005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.85,T*0D
2025-09-19T04:45:02.5565773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.83,T*0B
2025-09-19T04:45:03.5565930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.93,T*0A
2025-09-19T04:45:04.5569959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.09,T*08
2025-09-19T04:45:05.5567652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.17,T*07
2025-09-19T04:45:06.5563441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-09-19T04:45:07.5569094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.08,T*09
2025-09-19T04:45:08.5565088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.10,T*00
2025-09-19T04:45:09.5571569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-09-19T04:45:10.5566071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-19T04:45:11.5570027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-09-19T04:45:12.5566238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.05,T*04
2025-09-19T04:45:13.5562964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.05,T*04
2025-09-19T04:45:14.5613068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-09-19T04:45:15.5568750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-19T04:45:16.5563896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-09-19T04:45:17.5564433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-09-19T04:45:18.5565337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-09-19T04:45:19.5573033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.52,T*06
2025-09-19T04:45:20.5567082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-09-19T04:45:21.5563880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-09-19T04:45:22.5569726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.29,T*0A
2025-09-19T04:45:23.5569936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-09-19T04:45:24.5563285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.20,T*03
2025-09-19T04:45:25.5568722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.16,T*06
2025-09-19T04:45:26.5565950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.09,T*08
2025-09-19T04:45:27.5570581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.00,T*01
2025-09-19T04:45:28.5567373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.07,T*06
2025-09-19T04:45:29.5562643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.24,T*07
2025-09-19T04:45:30.5570536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.35,T*07
2025-09-19T04:45:31.5567949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-19T04:45:32.5563839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-09-19T04:45:33.5564387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-19T04:45:34.5570751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-19T04:45:35.5566082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.20,T*03
2025-09-19T04:45:36.5572270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.06,T*07
2025-09-19T04:45:37.5568453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.93,T*0A
2025-09-19T04:45:38.5572220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.79,T*0E
2025-09-19T04:45:39.5567939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.78,T*0F
2025-09-19T04:45:40.5564895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.85,T*0D
2025-09-19T04:45:41.5599253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.92,T*0B
2025-09-19T04:45:42.5565712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.10,T*00
2025-09-19T04:45:43.5567412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-09-19T04:45:44.5569725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-09-19T04:45:45.5567534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.55,T*01
2025-09-19T04:45:46.5563802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.35,T*07
2025-09-19T04:45:47.5573729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-09-19T04:45:48.5568028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.94,T*0D
2025-09-19T04:45:49.5564102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.77,T*00
2025-09-19T04:45:50.5568748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.66,T*00
2025-09-19T04:45:51.5565826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.75,T*02
2025-09-19T04:45:52.5570793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.08,T*09
2025-09-19T04:45:53.5567088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-09-19T04:45:54.5562956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-19T04:45:55.5569048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-09-19T04:45:56.5566577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.11,T*01
2025-09-19T04:45:57.5570513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.76,T*01
2025-09-19T04:45:58.5566037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.55,T*00
2025-09-19T04:45:59.5568443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.62,T*04
2025-09-19T04:46:00.5564931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.96,T*0F
2025-09-19T04:46:01.5569373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.34,T*06
2025-09-19T04:46:02.5565176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-19T04:46:03.5567935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.18,T*08
2025-09-19T04:46:04.5564487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.86,T*0E
2025-09-19T04:46:05.5569633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.57,T*02
2025-09-19T04:46:06.5563377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-09-19T04:46:07.5570114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.56,T*03
2025-09-19T04:46:08.5570291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.70,T*07
2025-09-19T04:46:09.5572082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.78,T*0F
2025-09-19T04:46:10.5568511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.83,T*0B
2025-09-19T04:46:11.5561698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.89,T*01
2025-09-19T04:46:12.5569241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.96,T*0F
2025-09-19T04:46:13.5570276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.06,T*07
2025-09-19T04:46:14.5564015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.14,T*04
2025-09-19T04:46:15.5567905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.21,T*02
2025-09-19T04:46:16.5563073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.21,T*02
2025-09-19T04:46:17.5566133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.05,T*04
2025-09-19T04:46:18.5569778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.86,T*0E
2025-09-19T04:46:19.5566238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.66,T*00
2025-09-19T04:46:20.5565618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-09-19T04:46:21.5572245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.63,T*05
2025-09-19T04:46:22.5568418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.91,T*08
2025-09-19T04:46:23.5563324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-09-19T04:46:24.5569905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.57,T*03
2025-09-19T04:46:25.5565626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-19T04:46:26.5572111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-19T04:46:27.5568294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-19T04:46:28.5563766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-09-19T04:46:29.5568771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.04,T*05
2025-09-19T04:46:30.5565017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.08,T*09
2025-09-19T04:46:31.5564593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.20,T*03
2025-09-19T04:46:32.5566321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-09-19T04:46:33.5570571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-09-19T04:46:34.5562935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-09-19T04:46:35.5568883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-09-19T04:46:36.5564599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-09-19T04:46:37.5569722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-19T04:46:38.5564442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-09-19T04:46:39.5570281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-19T04:46:40.5568102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T04:46:41.5572371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-19T04:46:42.5567481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-19T04:46:43.5564583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T04:46:44.5570437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-19T04:46:45.5565691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.82,T*0B
2025-09-19T04:46:46.5573533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-19T04:46:47.5567527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-09-19T04:46:48.5564656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-09-19T04:46:49.5568390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-19T04:46:50.5565527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T04:46:51.5571601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T04:46:52.5567069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-09-19T04:46:53.5563417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.70,T*06
2025-09-19T04:46:54.5568478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-19T04:46:55.5620063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-19T04:46:56.5571438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-19T04:46:57.5566173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-19T04:46:58.5572750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-09-19T04:46:59.5569460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-09-19T04:47:00.5564266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-09-19T04:47:01.5570288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-09-19T04:47:02.5566269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-09-19T04:47:03.5572116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-09-19T04:47:04.5569313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-09-19T04:47:05.5564536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T04:47:06.5571558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T04:47:07.5588858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-09-19T04:47:08.5571606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-09-19T04:47:09.5566883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.02,T*03
2025-09-19T04:47:10.5566214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-09-19T04:47:11.5562383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.06,T*07
2025-09-19T04:47:12.5569597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.16,T*06
2025-09-19T04:47:13.5565401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-09-19T04:47:14.5570303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-09-19T04:47:15.5566396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-09-19T04:47:16.5571353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.34,T*06
2025-09-19T04:47:17.5567314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-09-19T04:47:18.5564226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-09-19T04:47:19.5570680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-09-19T04:47:20.5566097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-09-19T04:47:21.5572340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-19T04:47:22.5569517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-09-19T04:47:23.5564487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-19T04:47:24.5569515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.55,T*01
2025-09-19T04:47:25.5566355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-09-19T04:47:26.5572353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.28,T*0B
2025-09-19T04:47:27.5568757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-09-19T04:47:28.5565038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.06,T*07
2025-09-19T04:47:29.5571922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.00,T*01
2025-09-19T04:47:30.5567269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.08,T*09
2025-09-19T04:47:31.5562861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-19T04:47:32.5571124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.53,T*07
2025-09-19T04:47:33.5565956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-09-19T04:47:34.5571498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.35,T*07
2025-09-19T04:47:35.5569538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.05,T*04
2025-09-19T04:47:36.5565359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.88,T*00
2025-09-19T04:47:37.5570615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.84,T*0C
2025-09-19T04:47:38.5566581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-19T04:47:39.5563914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-19T04:47:40.5569745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.84,T*0C
2025-09-19T04:47:41.5572185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.84,T*0C
2025-09-19T04:47:42.5569755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.91,T*08
2025-09-19T04:47:43.5566072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.07,T*06
2025-09-19T04:47:44.5565262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-09-19T04:47:45.5562769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.99,T*00
2025-09-19T04:47:46.5568636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-19T04:47:47.5565700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.77,T*00
2025-09-19T04:47:48.5570533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.77,T*00
2025-09-19T04:47:49.5565617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.62,T*04
2025-09-19T04:47:50.5573099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.48,T*0C
2025-09-19T04:47:51.5569388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.61,T*07
2025-09-19T04:47:52.5564430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.94,T*0D
2025-09-19T04:47:53.5570670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.16,T*06
2025-09-19T04:47:54.5567292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-09-19T04:47:55.5572186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.26,T*05
2025-09-19T04:47:56.5570803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.08,T*09
2025-09-19T04:47:57.5568731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.80,T*08
2025-09-19T04:47:58.5566722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.58,T*0D
2025-09-19T04:47:59.5570886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.47,T*03
2025-09-19T04:48:00.5567204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.59,T*0C
2025-09-19T04:48:01.5570879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.90,T*09
2025-09-19T04:48:02.5571522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-09-19T04:48:03.5568654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-19T04:48:04.5565287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.16,T*06
2025-09-19T04:48:05.5570878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.00,T*01
2025-09-19T04:48:06.5564025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.92,T*0B
2025-09-19T04:48:07.5565158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.89,T*01
2025-09-19T04:48:08.5569734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.93,T*0A
2025-09-19T04:48:09.5570779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-19T04:48:10.5565846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.01,T*00
2025-09-19T04:48:11.5570516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.05,T*04
2025-09-19T04:48:12.5590098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-09-19T04:48:13.5571783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.17,T*07
2025-09-19T04:48:14.5567461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.12,T*02
2025-09-19T04:48:15.5572050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.00,T*01
2025-09-19T04:48:16.5565704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.93,T*0A
2025-09-19T04:48:17.5568372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.03,T*02
2025-09-19T04:48:18.5564253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.18,T*08
2025-09-19T04:48:19.5570680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.20,T*03
2025-09-19T04:48:20.5585770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.11,T*01
2025-09-19T04:48:21.5565231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.94,T*0D
2025-09-19T04:48:22.5571232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.79,T*0E
2025-09-19T04:48:23.5566761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.78,T*0F
2025-09-19T04:48:24.5567456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.90,T*09
2025-09-19T04:48:25.5573021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.95,T*0C
2025-09-19T04:48:26.5569814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.91,T*08
2025-09-19T04:48:27.5570764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.87,T*0F
2025-09-19T04:48:28.5564319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.79,T*0E
2025-09-19T04:48:29.5565219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.67,T*01
2025-09-19T04:48:30.5567870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.68,T*0E
2025-09-19T04:48:31.5566932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.90,T*09
2025-09-19T04:48:32.5571531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.26,T*05
2025-09-19T04:48:33.5568097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-19T04:48:34.5565371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-19T04:48:35.5563679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-09-19T04:48:36.5563271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.16,T*06
2025-09-19T04:48:37.5568675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.86,T*0E
2025-09-19T04:48:38.5569002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.76,T*01
2025-09-19T04:48:39.5568429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-19T04:48:40.5564238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.00,T*01
2025-09-19T04:48:41.5571214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.14,T*04
2025-09-19T04:48:42.5600897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.18,T*08
2025-09-19T04:48:43.5566623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-09-19T04:48:44.5564372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-09-19T04:48:45.5570788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.57,T*03
2025-09-19T04:48:46.5566313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-19T04:48:47.5571840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-19T04:48:48.5567652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-09-19T04:48:49.5565105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-09-19T04:48:50.5569555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-09-19T04:48:51.5565899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.09,T*08
2025-09-19T04:48:52.5571528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.10,T*00
2025-09-19T04:48:53.5568762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-09-19T04:48:54.5565159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-09-19T04:48:55.5570085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.70,T*06
2025-09-19T04:48:56.5564576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-19T04:48:57.5569881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-19T04:48:58.5566010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T04:48:59.5572192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-19T04:49:00.5569691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-09-19T04:49:01.5572610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-19T04:49:02.5567962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-19T04:49:03.5564341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-19T04:49:04.5571335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T04:49:05.5565327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T04:49:06.5564971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-19T04:49:07.5572268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-09-19T04:49:08.5569565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-09-19T04:49:09.5564181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-09-19T04:49:10.5569634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-19T04:49:11.5571487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T04:49:12.5567626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T04:49:13.5565936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T04:49:14.5572556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T04:49:15.5569004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-19T04:49:16.5565698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-19T04:49:17.5570017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-09-19T04:49:18.5567239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-19T04:49:19.5572581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.18,T*08
2025-09-19T04:49:20.5569839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-09-19T04:49:21.5565615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-19T04:49:22.5571339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-09-19T04:49:23.5565650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T04:49:24.5572070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T04:49:25.5568805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-19T04:49:26.5565469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T04:49:27.5567877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-19T04:49:28.5567946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-19T04:49:29.5572746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-09-19T04:49:30.5568343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-09-19T04:49:31.5565525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-09-19T04:49:32.5564530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-09-19T04:49:33.5570326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T04:49:34.5566149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T04:49:35.5572360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T04:49:36.5568423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T04:49:37.5564152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T04:49:38.5568706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T04:49:39.5565225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T04:49:40.5570622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-19T04:49:41.5566376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-19T04:49:42.5571915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-19T04:49:43.5567949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-19T04:49:44.5565416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-09-19T04:49:45.5569835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-09-19T04:49:46.5565817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-09-19T04:49:47.5572204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-09-19T04:49:48.5567702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-19T04:49:49.5563972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-19T04:49:50.5571597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T04:49:51.5572325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T04:49:52.5568484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-19T04:49:53.5564417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-19T04:49:54.5569680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-09-19T04:49:55.5566082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.70,T*06
2025-09-19T04:49:56.5568393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-19T04:49:57.5568903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.82,T*0B
2025-09-19T04:49:58.5569444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.82,T*0B
2025-09-19T04:49:59.5565595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-19T04:50:00.5571763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-09-19T04:50:01.5567079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T04:50:02.5563491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-19T04:50:03.5568356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-09-19T04:50:04.5563981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-19T04:50:05.5570314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-09-19T04:50:06.5565620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-09-19T04:50:07.5572572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-09-19T04:50:08.5568046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T04:50:09.5563941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-09-19T04:50:10.5569507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.70,T*06
2025-09-19T04:50:11.5565475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-19T04:50:12.5566401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-19T04:50:13.5563515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T04:50:14.5568370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-09-19T04:50:15.5563882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.71,T*07
2025-09-19T04:50:16.5570039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-09-19T04:50:17.5566118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-19T04:50:18.5571734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-09-19T04:50:19.5573763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-09-19T04:50:20.5569296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-19T04:50:21.5562704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.82,T*0B
2025-09-19T04:50:22.5571456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-19T04:50:23.5566620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T04:50:24.5571723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-19T04:50:25.5566414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-09-19T04:50:26.5564023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-09-19T04:50:27.5569514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-09-19T04:50:28.5566368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.16,T*06
2025-09-19T04:50:29.5572561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-09-19T04:50:30.5567544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-09-19T04:50:31.5567542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-09-19T04:50:32.5566396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-09-19T04:50:33.5569144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-09-19T04:50:34.5563652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.21,T*02
2025-09-19T04:50:35.5571634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.17,T*07
2025-09-19T04:50:36.5567095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-09-19T04:50:37.5568958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.17,T*07
2025-09-19T04:50:38.5567689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-09-19T04:50:39.5571061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-09-19T04:50:40.5565432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.34,T*06
2025-09-19T04:50:41.5572998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.26,T*05
2025-09-19T04:50:42.5569097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.17,T*07
2025-09-19T04:50:43.5564745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.07,T*06
2025-09-19T04:50:44.5572010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.00,T*01
2025-09-19T04:50:45.5566475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.96,T*0F
2025-09-19T04:50:46.5572484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.88,T*00
2025-09-19T04:50:47.5568278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.83,T*0B
2025-09-19T04:50:48.5564262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.85,T*0D
2025-09-19T04:50:49.5570902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.89,T*01
2025-09-19T04:50:50.5567767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.92,T*0B
2025-09-19T04:50:51.5571824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.90,T*09
2025-09-19T04:50:52.5567944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.79,T*0E
2025-09-19T04:50:53.5564641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.64,T*02
2025-09-19T04:50:54.5571065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.53,T*06
2025-09-19T04:50:55.5565602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.60,T*06
2025-09-19T04:50:56.5567756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.83,T*0B
2025-09-19T04:50:57.5565136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.08,T*09
2025-09-19T04:50:58.5570883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.18,T*08
2025-09-19T04:50:59.5564699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.08,T*09
2025-09-19T04:51:00.5565948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.96,T*0F
2025-09-19T04:51:01.5571208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.92,T*0B
2025-09-19T04:51:02.5567644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.94,T*0D
2025-09-19T04:51:03.5570617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.14,T*04
2025-09-19T04:51:04.5566798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-09-19T04:51:05.5565538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-09-19T04:51:06.5563530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.11,T*01
2025-09-19T04:51:07.5568590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-09-19T04:51:08.5565103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-19T04:51:09.5570988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.09,T*08
2025-09-19T04:51:10.5566690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-09-19T04:51:11.5562968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.12,T*02
2025-09-19T04:51:12.5569124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.00,T*01
2025-09-19T04:51:13.5565380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.92,T*0B
2025-09-19T04:51:14.5570517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-09-19T04:51:15.5567768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.04,T*05
2025-09-19T04:51:16.5572382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.08,T*09
2025-09-19T04:51:17.5568349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.01,T*00
2025-09-19T04:51:18.5563298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-19T04:51:19.5563135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.60,T*06
2025-09-19T04:51:20.5571107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.51,T*04
2025-09-19T04:51:21.5567079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.57,T*02
2025-09-19T04:51:22.5563688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.74,T*03
2025-09-19T04:51:23.5569172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.89,T*01
2025-09-19T04:51:24.5564680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-19T04:51:25.5564332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.09,T*08
2025-09-19T04:51:26.5571720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.20,T*03
2025-09-19T04:51:27.5566793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.26,T*05
2025-09-19T04:51:28.5571829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-09-19T04:51:29.5564175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.96,T*0F
2025-09-19T04:51:30.5564044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.74,T*03
2025-09-19T04:51:31.5570227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.77,T*00
2025-09-19T04:51:32.5566107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-19T04:51:33.5564811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.16,T*06
2025-09-19T04:51:34.5572504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-09-19T04:51:35.5566904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.28,T*0B
2025-09-19T04:51:36.5569938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-09-19T04:51:37.5571362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.96,T*0F
2025-09-19T04:51:38.5567320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.89,T*01
2025-09-19T04:51:39.5563035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.95,T*0C
2025-09-19T04:51:40.5568166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.05,T*04
2025-09-19T04:51:41.5564448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-09-19T04:51:42.5569192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.24,T*07
2025-09-19T04:51:43.5566657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-09-19T04:51:44.5570797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-09-19T04:51:45.5566489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-09-19T04:51:46.5563303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-09-19T04:51:47.5569074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-09-19T04:51:48.5563801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.89,T*01
2025-09-19T04:51:49.5570862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-19T04:51:50.5566990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-09-19T04:51:51.5565350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.53,T*07
2025-09-19T04:51:52.5570240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-09-19T04:51:53.5569064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-19T04:51:54.5563911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-19T04:51:55.5567067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-19T04:51:56.5570667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-09-19T04:51:57.5567249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-09-19T04:51:58.5563144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.33,T*01
2025-09-19T04:51:59.5569465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.29,T*0A
2025-09-19T04:52:00.5565047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-09-19T04:52:01.5572377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.24,T*07
2025-09-19T04:52:02.5567292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-19T04:52:03.5572115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-09-19T04:52:04.5565116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-09-19T04:52:05.5566125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-19T04:52:06.5572228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-19T04:52:07.5569091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.18,T*08
2025-09-19T04:52:08.5566628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.09,T*08
2025-09-19T04:52:09.5565599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.11,T*01
2025-09-19T04:52:10.5567057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.18,T*08
2025-09-19T04:52:11.5563749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.20,T*03
2025-09-19T04:52:12.5570458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-09-19T04:52:13.5565128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-09-19T04:52:14.5570612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.53,T*07
2025-09-19T04:52:15.5566763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-19T04:52:16.5562461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-09-19T04:52:17.5568763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-09-19T04:52:18.5569552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-19T04:52:19.5565881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-19T04:52:20.5571977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-19T04:52:21.5568985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-09-19T04:52:22.5565225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-09-19T04:52:23.5571309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-09-19T04:52:24.5563194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-09-19T04:52:25.5571064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.52,T*06
2025-09-19T04:52:26.5570767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-09-19T04:52:27.5564162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-09-19T04:52:28.5571806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-19T04:52:29.5566840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-19T04:52:30.5563697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-09-19T04:52:31.5567210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.50,T*04
2025-09-19T04:52:32.5563371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-09-19T04:52:33.5569264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-09-19T04:52:34.5564310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-19T04:52:35.5570528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T04:52:36.5566565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-09-19T04:52:37.5568468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T04:52:38.5570785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T04:52:39.5565213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T04:52:40.5571493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T04:52:41.5565899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T04:52:42.5564596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-19T04:52:43.5571343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-09-19T04:52:44.5565948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-09-19T04:52:45.5572177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-09-19T04:52:46.5569779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-09-19T04:52:47.5566567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-09-19T04:52:48.5572223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-19T04:52:49.5566952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T04:52:50.5562935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T04:52:51.5569485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T04:52:52.5564797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T04:52:53.5565761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-09-19T04:52:54.5573374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-09-19T04:52:55.5567387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-09-19T04:52:56.5563983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-19T04:52:57.5570375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T04:52:58.5564420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T04:52:59.5564948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T04:53:00.5568955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T04:53:01.5565217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T04:53:02.5571155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T04:53:03.5572430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-19T04:53:04.5566849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T04:53:05.5563122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T04:53:06.5569215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T04:53:07.5565140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T04:53:08.5571171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T04:53:09.5563743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T04:53:10.5569900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T04:53:11.5565739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T04:53:12.5571455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T04:53:13.5568824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T04:53:14.5566176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T04:53:15.5566772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T04:53:16.5564932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-19T04:53:17.5569667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T04:53:18.5565917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T04:53:19.5562841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T04:53:20.5565293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T04:53:21.5571911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T04:53:22.5565364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T04:53:23.5572689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T04:53:24.5569984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T04:53:25.5564394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T04:53:26.5572252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T04:53:27.5567661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T04:53:28.5563785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T04:53:29.5569390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T04:53:30.5565544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T04:53:31.5572774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-19T04:53:32.5565730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T04:53:33.5563865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T04:53:34.5569907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T04:53:35.5565866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T04:53:36.5567096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T04:53:37.5564391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T04:53:38.5569415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T04:53:39.5565361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-09-19T04:53:40.5571263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-19T04:53:41.5567432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T04:53:42.5563652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T04:53:43.5570017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-19T04:53:44.5572550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.82,T*0B
2025-09-19T04:53:45.5563541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-09-19T04:53:46.5567819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-09-19T04:53:47.5562896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-19T04:53:48.5563159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T04:53:49.5569151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T04:53:50.5570547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T04:53:51.5566061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T04:53:52.5566361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T04:53:53.5571778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-09-19T04:53:54.5568112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-19T04:53:55.5569143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-09-19T04:53:56.5565571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-09-19T04:53:57.5571753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-09-19T04:53:58.5566862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-09-19T04:53:59.5563553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-09-19T04:54:00.5569120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T04:54:01.5563728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T04:54:02.5568369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-19T04:54:03.5564452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T04:54:04.5570507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.82,T*0B
2025-09-19T04:54:05.5571718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-09-19T04:54:06.5566265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-09-19T04:54:07.5572442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-09-19T04:54:08.5567923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.53,T*07
2025-09-19T04:54:09.5564293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-19T04:54:10.5570688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-19T04:54:11.5566271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-09-19T04:54:12.5564229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-19T04:54:13.5569422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-19T04:54:14.5571475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T04:54:15.5565707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T04:54:16.5562831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T04:54:17.5571386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T04:54:18.5568031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-19T04:54:19.5562671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.50,T*04
2025-09-19T04:54:20.5568539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.26,T*05
2025-09-19T04:54:21.5564712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-09-19T04:54:22.5572126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.33,T*01
2025-09-19T04:54:23.5568129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-09-19T04:54:24.5572261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T04:54:25.5569764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T04:54:26.5564580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T04:54:27.5568010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-19T04:54:28.5566175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-19T04:54:29.5570690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-09-19T04:54:30.5572290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-09-19T04:54:31.5568319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-19T04:54:32.5564944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-19T04:54:33.5565259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-19T04:54:34.5562956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T04:54:35.5568445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T04:54:36.5565322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T04:54:37.5571225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T04:54:38.5566129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T04:54:39.5572073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T04:54:40.5569487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T04:54:41.5570228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-19T04:54:42.5566007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-19T04:54:43.5571660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-19T04:54:44.5567673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T04:54:45.5571595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T04:54:46.5568669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T04:54:47.5562939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T04:54:48.5568785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T04:54:49.5566302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T04:54:50.5571817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T04:54:51.5573038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T04:54:52.5567090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-09-19T04:54:53.5565420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-09-19T04:54:54.5569951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-19T04:54:55.5564820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T04:54:56.5571503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T04:54:57.5568019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T04:54:58.5563425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T04:54:59.5571148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T04:55:00.5565532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T04:55:01.5572897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T04:55:02.5565480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T04:55:03.5567729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T04:55:04.5564669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T04:55:05.5570509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T04:55:06.5567569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T04:55:07.5563725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T04:55:08.5570741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T04:55:09.5569486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T04:55:10.5563793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T04:55:11.5569412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-19T04:55:12.5567111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.70,T*06
2025-09-19T04:55:13.5567929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-19T04:55:14.5565141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-19T04:55:15.5570267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-19T04:55:16.5567104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T04:55:17.5571877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T04:55:18.5567217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T04:55:19.5563326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T04:55:20.5569698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T04:55:21.5565241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-09-19T04:55:22.5571065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T04:55:23.5568131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-19T04:55:24.5564521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-19T04:55:25.5569165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T04:55:26.5565274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T04:55:27.5571530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T04:55:28.5567057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T04:55:29.5563931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T04:55:30.5562695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T04:55:31.5570878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T04:55:32.5564376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T04:55:33.5564628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-19T04:55:34.5570443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-19T04:55:35.5565840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-19T04:55:36.5571119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-19T04:55:37.5568312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T04:55:38.5563440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T04:55:39.5564218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T04:55:40.5569726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T04:55:41.5567656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T04:55:42.5571037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T04:55:43.5568049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T04:55:44.5563200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-19T04:55:45.5569533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-09-19T04:55:46.5564986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.71,T*07
2025-09-19T04:55:47.5571751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-19T04:55:48.5568317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-19T04:55:49.5563495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-09-19T04:55:50.5571499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-19T04:55:51.5566805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T04:55:52.5567696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-19T04:55:53.5565460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-19T04:55:54.5569972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T04:55:55.5567772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-19T04:55:56.5571757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-19T04:55:57.5569582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-09-19T04:55:58.5568847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-19T04:55:59.5564752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-09-19T04:56:00.5572377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T04:56:01.5567015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-19T04:56:02.5573502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-19T04:56:03.5568426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-19T04:56:04.5565060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-19T04:56:05.5571035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-09-19T04:56:06.5567597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-19T04:56:07.5570047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-09-19T04:56:08.5566614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.53,T*07
2025-09-19T04:56:09.5567205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-09-19T04:56:10.5572960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.70,T*06
2025-09-19T04:56:11.5565468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T04:56:12.5572556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-09-19T04:56:13.5570559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-19T04:56:14.5566864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-19T04:56:15.5562659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-19T04:56:16.5565368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-19T04:56:17.5568774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.55,T*01
2025-09-19T04:56:18.5569960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-09-19T04:56:19.5565417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-09-19T04:56:20.5571143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-09-19T04:56:21.5568649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-09-19T04:56:22.5563534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-19T04:56:23.5569162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-19T04:56:24.5565383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-09-19T04:56:25.5571040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-19T04:56:26.5571315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.33,T*01
2025-09-19T04:56:27.5567130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-09-19T04:56:28.5568480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.55,T*01
2025-09-19T04:56:29.5564308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-19T04:56:30.5569587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-09-19T04:56:31.5571716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-09-19T04:56:32.5567785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-09-19T04:56:33.5563225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-09-19T04:56:34.5569992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-09-19T04:56:35.5564490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-09-19T04:56:36.5569154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-19T04:56:37.5563720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.55,T*01
2025-09-19T04:56:38.5566323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-19T04:56:39.5568986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.50,T*04
2025-09-19T04:56:40.5565326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-09-19T04:56:41.5565802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.21,T*02
2025-09-19T04:56:42.5565901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.08,T*09
2025-09-19T04:56:43.5571768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.07,T*06
2025-09-19T04:56:44.5566251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.20,T*03
2025-09-19T04:56:45.5569266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-09-19T04:56:46.5567710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.71,T*07
2025-09-19T04:56:47.5564301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-19T04:56:48.5568892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.50,T*04
2025-09-19T04:56:49.5571918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.26,T*05
2025-09-19T04:56:50.5571329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.08,T*09
2025-09-19T04:56:51.5565132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.90,T*09
2025-09-19T04:56:52.5571228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.80,T*08
2025-09-19T04:56:53.5568104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.78,T*0F
2025-09-19T04:56:54.5571540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.80,T*08
2025-09-19T04:56:55.5568945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.89,T*01
2025-09-19T04:56:56.5565240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-09-19T04:56:57.5569414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-09-19T04:56:58.5570512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-19T04:56:59.5565167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-19T04:57:00.5572748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-09-19T04:57:01.5568399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.09,T*08
2025-09-19T04:57:02.5565100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.88,T*00
2025-09-19T04:57:03.5570387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.80,T*08
2025-09-19T04:57:04.5566224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.75,T*02
2025-09-19T04:57:05.5572019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.77,T*00
2025-09-19T04:57:06.5568857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.92,T*0B
2025-09-19T04:57:07.5563661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.08,T*09
2025-09-19T04:57:08.5569940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.20,T*03
2025-09-19T04:57:09.5567163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-09-19T04:57:10.5571036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.28,T*0B
2025-09-19T04:57:11.5567484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-09-19T04:57:12.5571394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-09-19T04:57:13.5566118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.02,T*03
2025-09-19T04:57:14.5572338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.90,T*09
2025-09-19T04:57:15.5568619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.94,T*0D
2025-09-19T04:57:16.5569032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.11,T*01
2025-09-19T04:57:17.5565809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.34,T*06
2025-09-19T04:57:18.5570326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-09-19T04:57:19.5571682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-19T04:57:20.5566536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.82,T*0B
2025-09-19T04:57:21.5572414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-19T04:57:22.5569066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-09-19T04:57:23.5563844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-09-19T04:57:24.5570574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.17,T*07
2025-09-19T04:57:25.5572492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.34,T*06
2025-09-19T04:57:26.5569360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.50,T*04
2025-09-19T04:57:27.5565208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-19T04:57:28.5571699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-19T04:57:29.5568269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-19T04:57:30.5564423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T04:57:31.5570455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-19T04:57:32.5564963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T04:57:33.5570593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T04:57:34.5567821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-19T04:57:35.5572877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-19T04:57:36.5568047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-19T04:57:37.5565659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T04:57:38.5570194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T04:57:39.5565619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-19T04:57:40.5571413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T04:57:41.5567483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T04:57:42.5564236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T04:57:43.5572453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T04:57:44.5569639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T04:57:45.5564463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T04:57:46.5570197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T04:57:47.5566215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T04:57:48.5571719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T04:57:49.5568617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T04:57:50.5568808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T04:57:51.5565352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T04:57:52.5571112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T04:57:53.5568568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T04:57:54.5565581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T04:57:55.5570431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T04:57:56.5568082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T04:57:57.5563706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T04:57:58.5569373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T04:57:59.5565449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T04:58:00.5572038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T04:58:01.5567796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T04:58:02.5564370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T04:58:03.5569635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T04:58:04.5568754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T04:58:05.5568448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-19T04:58:06.5573079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-09-19T04:58:07.5568438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-09-19T04:58:08.5563644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-09-19T04:58:09.5566876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-19T04:58:10.5565347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T04:58:11.5570472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T04:58:12.5569316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T04:58:13.5566607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-09-19T04:58:14.5563005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-09-19T04:58:15.5569657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-09-19T04:58:16.5566854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-19T04:58:17.5564072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T04:58:18.5569638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T04:58:19.5565743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T04:58:20.5567483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T04:58:21.5564061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T04:58:22.5570458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T04:58:23.5566024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T04:58:24.5565109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T04:58:25.5571892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-09-19T04:58:26.5572597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-19T04:58:27.5568094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-19T04:58:28.5564565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T04:58:29.5569405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T04:58:30.5566609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T04:58:31.5571032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T04:58:32.5572237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T04:58:33.5567248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T04:58:34.5562609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T04:58:35.5571536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T04:58:36.5570801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T04:58:37.5568692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T04:58:38.5569806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T04:58:39.5571320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T04:58:40.5595437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T04:58:41.5563639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T04:58:42.5569438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T04:58:43.5563596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-19T04:58:44.5564435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-09-19T04:58:45.5570334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-19T04:58:46.5567265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T04:58:47.5571851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T04:58:48.5563252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T04:58:49.5569345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T04:58:50.5565935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T04:58:51.5570264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T04:58:52.5566152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-09-19T04:58:53.5566407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-09-19T04:58:54.5572855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-09-19T04:58:55.5568808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-09-19T04:58:56.5564093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T04:58:57.5570515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T04:58:58.5565495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T04:58:59.5570532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T04:59:00.5565754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T04:59:01.5573016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T04:59:02.5568511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T04:59:03.5564546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-09-19T04:59:04.5570172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T04:59:05.5571434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T04:59:06.5566890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T04:59:07.5703152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T04:59:08.5568903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T04:59:09.5565190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T04:59:10.5570479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T04:59:11.5566466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T04:59:12.5587936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T04:59:13.5565713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T04:59:14.5569375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T04:59:15.5607706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T04:59:16.5564933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T04:59:17.5564361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T04:59:18.5571437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T04:59:19.5568113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T04:59:20.5566113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T04:59:21.5572291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T04:59:22.5567056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T04:59:23.5672175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T04:59:24.5569681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T04:59:25.5566252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-19T04:59:26.5573245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-09-19T04:59:27.5567820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T04:59:28.5563141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T04:59:29.5573284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T04:59:30.5569472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T04:59:31.5569854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T04:59:32.5568063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T04:59:33.5563818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T04:59:34.5571399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T04:59:35.5565059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-09-19T04:59:36.5572892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-09-19T04:59:37.5566571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T04:59:38.5572478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T04:59:39.5569651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T04:59:40.5663058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T04:59:41.5565561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T04:59:42.5563233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T04:59:43.5588948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T04:59:44.5569722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T04:59:45.5569879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T04:59:46.5572044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T04:59:47.5573651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T04:59:48.5570682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T04:59:49.5566160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T04:59:50.5566767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T04:59:51.5564568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T04:59:52.5563405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T04:59:53.5568832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T04:59:54.5566497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T04:59:55.5564560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T04:59:56.5569800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T04:59:57.5565191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T04:59:58.5564938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T04:59:59.5569062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T05:00:00.5565188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T05:00:01.5572252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T05:00:02.5567422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T05:00:03.5573072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T05:00:04.5567937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T05:00:05.5563880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T05:00:06.5569166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-09-19T05:00:07.5562352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-19T05:00:08.5569346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-09-19T05:00:09.5567783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T05:00:10.5564949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T05:00:11.5570558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T05:00:12.5572111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T05:00:13.5569482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T05:00:14.5571630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T05:00:15.5566722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-19T05:00:16.5562787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-09-19T05:00:17.5564926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-09-19T05:00:18.5568873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-09-19T05:00:19.5564525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-19T05:00:20.5571302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T05:00:21.5568326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T05:00:22.5671724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T05:00:23.5569379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T05:00:24.5663390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-09-19T05:00:25.5569172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-19T05:00:26.5568364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-09-19T05:00:27.5663201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-09-19T05:00:28.5569767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-19T05:00:29.5567626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-19T05:00:30.5572570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-09-19T05:00:31.5567901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T05:00:32.5663458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-19T05:00:33.5569294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-19T05:00:34.5565194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T05:00:35.5571519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T05:00:36.5570551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T05:00:37.5565872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T05:00:38.5572179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T05:00:39.5567673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T05:00:40.5566112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-19T05:00:41.5562169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-09-19T05:00:42.5570680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-09-19T05:00:43.5564602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-09-19T05:00:44.5570505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-19T05:00:45.5567212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T05:00:46.5573725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T05:00:47.5571505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T05:00:48.5572245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T05:00:49.5568917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T05:00:50.5564101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-09-19T05:00:51.5570746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-09-19T05:00:52.5566792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-19T05:00:53.5572508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-19T05:00:54.5568035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T05:00:55.5564010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T05:00:56.5569284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T05:00:57.5571116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T05:00:58.5565890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T05:00:59.5570083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T05:01:00.5567102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T05:01:01.5665192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T05:01:02.5573067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T05:01:03.5569110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T05:01:04.5572392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T05:01:05.5568286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T05:01:06.5565158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T05:01:07.5566982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T05:01:08.5572220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T05:01:09.5573764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T05:01:10.5570728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T05:01:11.5566182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T05:01:12.5564537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T05:01:13.5570558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T05:01:14.5566426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T05:01:15.5570814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T05:01:16.5568197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T05:01:17.5562682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T05:01:18.5564318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T05:01:19.5570487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T05:01:20.5566100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T05:01:21.5571151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T05:01:22.5567537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-19T05:01:23.5662985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-19T05:01:24.5569678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T05:01:25.5567421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T05:01:26.5571992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T05:01:27.5570553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T05:01:28.5665273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T05:01:29.5567035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T05:01:30.5562811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T05:01:31.5568859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T05:01:32.5569837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T05:01:33.5665304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T05:01:34.5571869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T05:01:35.5572285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T05:01:36.5568957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T05:01:37.5672599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T05:01:38.5570597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T05:01:39.5571087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T05:01:40.5567439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T05:01:41.5569005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T05:01:42.5566760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T05:01:43.5562997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T05:01:44.5570119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T05:01:45.5566822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T05:01:46.5571355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T05:01:47.5567241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T05:01:48.5570237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T05:01:49.5567240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T05:01:50.5571583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T05:01:51.5568065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T05:01:52.5663645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T05:01:53.5569564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T05:01:54.5567229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-09-19T05:01:55.5562898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-19T05:01:56.5570024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-09-19T05:01:57.5664509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T05:01:58.5570369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T05:01:59.5570120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T05:02:00.5665795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T05:02:01.5569951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T05:02:02.5568109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T05:02:03.5664955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-09-19T05:02:04.5567218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-09-19T05:02:05.5672184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-09-19T05:02:06.5569464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-19T05:02:07.5663525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T05:02:08.5571915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T05:02:09.5568641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T05:02:10.5664354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T05:02:11.5666047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T05:02:12.5571696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T05:02:13.5565685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T05:02:14.5571745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T05:02:15.5567482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-09-19T05:02:16.5665847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-09-19T05:02:17.5571633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-09-19T05:02:18.5567582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-19T05:02:19.5664651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T05:02:20.5569802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T05:02:21.5664966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T05:02:22.5571024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T05:02:23.5666798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T05:02:24.5663117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T05:02:25.5664564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T05:02:26.5572723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T05:02:27.5563491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-09-19T05:02:28.5565432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-09-19T05:02:29.5572925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-09-19T05:02:30.5570510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T05:02:31.5666793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T05:02:32.5570257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T05:02:33.5567941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T05:02:34.5665468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T05:02:35.5663928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T05:02:36.5664666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-09-19T05:02:37.5573054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-09-19T05:02:38.5569132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-09-19T05:02:39.5665862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T05:02:40.5663974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T05:02:41.5569153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T05:02:42.5569497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T05:02:43.5571911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T05:02:44.5664749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T05:02:45.5562751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T05:02:46.5665945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T05:02:47.5673356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T05:02:48.5570555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T05:02:49.5666374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T05:02:50.5671461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T05:02:51.5568171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T05:02:52.5665252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T05:02:53.5570516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T05:02:54.5666608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T05:02:55.5572294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T05:02:56.5667833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T05:02:57.5569193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T05:02:58.5664283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T05:02:59.5570642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T05:03:00.5667349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T05:03:01.5674219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T05:03:02.5667749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T05:03:03.5572577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T05:03:04.5571125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T05:03:05.5666545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T05:03:06.5663606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T05:03:07.5569735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T05:03:08.5672976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T05:03:09.5663632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T05:03:10.5666740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T05:03:11.5666879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T05:03:12.5569403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T05:03:13.5664295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T05:03:14.5571128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T05:03:15.5667742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T05:03:16.5570897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T05:03:17.5666483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T05:03:18.5672901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T05:03:19.5573265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T05:03:20.5666957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T05:03:21.5664006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T05:03:22.5569723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T05:03:23.5569637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T05:03:24.5664620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T05:03:25.5571837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T05:03:26.5667929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T05:03:27.5662556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T05:03:28.5569569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T05:03:29.5664449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T05:03:30.5571435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T05:03:31.5570299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T05:03:32.5666567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T05:03:33.5572624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T05:03:34.5569473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T05:03:35.5663180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T05:03:36.5672364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T05:03:37.5569426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T05:03:38.5572434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T05:03:39.5568146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T05:03:40.5663829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T05:03:41.5569929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T05:03:42.5666923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T05:03:43.5673694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T05:03:44.5563917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T05:03:45.5572362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T05:03:46.5667343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T05:03:47.5663008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T05:03:48.5568738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T05:03:49.5565299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T05:03:50.5668335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T05:03:51.5668702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T05:03:52.5564724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T05:03:53.5572777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T05:03:54.5568010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T05:03:55.5663981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T05:03:56.5669878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T05:03:57.5665323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T05:03:58.5572018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T05:03:59.5672968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T05:04:00.5664251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T05:04:01.5672240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T05:04:02.5667672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T05:04:03.5570315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T05:04:04.5665299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T05:04:05.5567231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T05:04:06.5563212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T05:04:07.5669842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-19T05:04:08.5665052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T05:04:09.5668294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T05:04:10.5663979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T05:04:11.5572690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T05:04:12.5673103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T05:04:13.5664614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T05:04:14.5665276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-09-19T05:04:15.5571800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-19T05:04:16.5567748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T05:04:17.5663676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T05:04:18.5669081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T05:04:19.5665573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T05:04:20.5572500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T05:04:21.5666910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T05:04:22.5662907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T05:04:23.5669560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-09-19T05:04:24.5666194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-19T05:04:25.5669121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T05:04:26.5666635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T05:04:27.5661710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T05:04:28.5669522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T05:04:29.5670176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T05:04:30.5669737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T05:04:31.5622942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T05:04:32.5662928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T05:04:33.5664747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T05:04:34.5668139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T05:04:35.5566591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-09-19T05:04:36.5663480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-09-19T05:04:37.5567497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T05:04:38.5571717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T05:04:39.5572983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T05:04:40.5666172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T05:04:41.5662430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T05:04:42.5667833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T05:04:43.5664573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T05:04:44.5571174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T05:04:45.5667477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T05:04:46.5572025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T05:04:47.5668441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T05:04:48.5665500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T05:04:49.5571194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T05:04:50.5665655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T05:04:51.5573375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T05:04:52.5568567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T05:04:53.5663706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T05:04:54.5569978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T05:04:55.5667745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T05:04:56.5664348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T05:04:57.5571087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T05:04:58.5566970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T05:04:59.5570483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T05:05:00.5667538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T05:05:01.5572188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T05:05:02.5666805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T05:05:03.5663398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T05:05:04.5668133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T05:05:05.5664416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T05:05:06.5668838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T05:05:07.5665528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T05:05:08.5567847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T05:05:09.5571959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T05:05:10.5571991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T05:05:11.5667118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T05:05:12.5572366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T05:05:13.5667417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T05:05:14.5664473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T05:05:15.5670270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T05:05:16.5665694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T05:05:17.5563701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T05:05:18.5570468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T05:05:19.5562331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T05:05:20.5667655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T05:05:21.5663808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T05:05:22.5669531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T05:05:23.5666417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T05:05:24.5663457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T05:05:25.5668821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T05:05:26.5664437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T05:05:27.5572040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T05:05:28.5567343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T05:05:29.5663133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T05:05:30.5668987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T05:05:31.5664584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T05:05:32.5668588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T05:05:33.5566270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T05:05:34.5563167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T05:05:35.5569438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T05:05:36.5665851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T05:05:37.5572299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T05:05:38.5708818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T05:05:39.5663261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T05:05:40.5570559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T05:05:41.5566617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T05:05:42.5571866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T05:05:43.5567813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T05:05:44.5565521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T05:05:45.5664487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T05:05:46.5669474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T05:05:47.5665899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T05:05:48.5671660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T05:05:49.5665380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T05:05:50.5571530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T05:05:51.5566178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T05:05:52.5566599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T05:05:53.5571889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T05:05:54.5568523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T05:05:55.5664041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T05:05:56.5570510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T05:05:57.5572855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T05:05:58.5668919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T05:05:59.5672827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T05:06:00.5568440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T05:06:01.5571047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T05:06:02.5567098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T05:06:03.5563557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T05:06:04.5571888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T05:06:05.5567670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T05:06:06.5563064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T05:06:07.5672344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-19T05:06:08.5668944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T05:06:09.5664227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T05:06:10.5670839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T05:06:11.5667525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T05:06:12.5574033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T05:06:13.5667830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T05:06:14.5664421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T05:06:15.5665409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T05:06:16.5663946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T05:06:17.5572660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T05:06:18.5569919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-19T05:06:19.5567296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-19T05:06:20.5665375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T05:06:21.5670980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T05:06:22.5667050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T05:06:23.5664216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T05:06:24.5670366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T05:06:25.5668202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-09-19T05:06:26.5665157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-09-19T05:06:27.5571787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-09-19T05:06:28.5668872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T05:06:29.5668153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T05:06:30.5672095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T05:06:31.5668287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T05:06:32.5664528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T05:06:33.5670642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T05:06:34.5665989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T05:06:35.5573774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T05:06:36.5669219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T05:06:37.5666500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T05:06:38.5670642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T05:06:39.5662866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T05:06:40.5569211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T05:06:41.5665094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T05:06:42.5670809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T05:06:43.5666677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T05:06:44.5664065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T05:06:45.5664668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T05:06:46.5665195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T05:06:47.5671374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T05:06:48.5668990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T05:06:49.5565448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T05:06:50.5571463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T05:06:51.5572539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T05:06:52.5667056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T05:06:53.5665318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T05:06:54.5672473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T05:06:55.5669098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T05:06:56.5663070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T05:06:57.5665677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T05:06:58.5568316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T05:06:59.5665045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T05:07:00.5671248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T05:07:01.5666431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T05:07:02.5664611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T05:07:03.5670303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T05:07:04.5669408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T05:07:05.5664000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T05:07:06.5669054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T05:07:07.5665480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T05:07:08.5669801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T05:07:09.5667037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T05:07:10.5663471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T05:07:11.5569129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T05:07:12.5665128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T05:07:13.5670660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T05:07:14.5666803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T05:07:15.5667391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T05:07:16.5663567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T05:07:17.5573599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T05:07:18.5667457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T05:07:19.5572261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T05:07:20.5662804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T05:07:21.5664447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T05:07:22.5572134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T05:07:23.5567287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T05:07:24.5672626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T05:07:25.5666833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T05:07:26.5678151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T05:07:27.5663240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T05:07:28.5669101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T05:07:29.5668896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T05:07:30.5664095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T05:07:31.5669875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T05:07:32.5567013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T05:07:33.5567894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T05:07:34.5564282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T05:07:35.5667214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T05:07:36.5671801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T05:07:37.5666956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T05:07:38.5673343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T05:07:39.5671542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T05:07:40.5665562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T05:07:41.5664881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T05:07:42.5637761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T05:07:43.5664377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T05:07:44.5570621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T05:07:45.5567040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T05:07:46.5572105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T05:07:47.5568716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T05:07:48.5662800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T05:07:49.5667888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T05:07:50.5668810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T05:07:51.5663603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T05:07:52.5669632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T05:07:53.5670907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T05:07:54.5664984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T05:07:55.5571885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T05:07:56.5600290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T05:07:57.5568612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-19T05:07:58.5564398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T05:07:59.5570620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T05:08:00.5663213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T05:08:01.5669682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T05:08:02.5666849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T05:08:03.5672710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T05:08:04.5664609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T05:08:05.5667649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T05:08:06.5664281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T05:08:07.5569543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T05:08:08.5565747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T05:08:09.5671467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T05:08:10.5666662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T05:08:11.5663637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T05:08:12.5669141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T05:08:13.5665506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T05:08:14.5668475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T05:08:15.5571415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T05:08:16.5566965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-09-19T05:08:17.5568080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T05:08:18.5663063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T05:08:19.5669679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T05:08:20.5664088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T05:08:21.5673838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T05:08:22.5668554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T05:08:23.5664754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T05:08:24.5670342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T05:08:25.5577865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T05:08:26.5571591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T05:08:27.5568248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T05:08:28.5662906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T05:08:29.5570036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T05:08:30.5666157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T05:08:31.5671502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T05:08:32.5667037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T05:08:33.5671004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T05:08:34.5666696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T05:08:35.5664553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-19T05:08:36.5569357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-09-19T05:08:37.5567608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-09-19T05:08:38.5572578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T05:08:39.5573723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T05:08:40.5667667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T05:08:41.5672217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T05:08:42.5669985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T05:08:43.5664740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T05:08:44.5571030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T05:08:45.5566360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T05:08:46.5574321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T05:08:47.5665996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T05:08:48.5663598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T05:08:49.5667964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T05:08:50.5670816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T05:08:51.5666517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T05:08:52.5572603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T05:08:53.5572945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T05:08:54.5568766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T05:08:55.5663847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T05:08:56.5568227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T05:08:57.5567289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T05:08:58.5573528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T05:08:59.5573457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T05:09:00.5568442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T05:09:01.5664835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T05:09:02.5669059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T05:09:03.5664896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T05:09:04.5670851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T05:09:05.5671363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T05:09:06.5666404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T05:09:07.5669965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T05:09:08.5568336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T05:09:09.5663423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T05:09:10.5570056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T05:09:11.5564558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T05:09:12.5570496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T05:09:13.5569922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T05:09:14.5668181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T05:09:15.5667128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T05:09:16.5671362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T05:09:17.5667239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T05:09:18.5663408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T05:09:19.5669328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T05:09:20.5665504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T05:09:21.5671035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T05:09:22.5666480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T05:09:23.5662867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T05:09:24.5570175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T05:09:25.5573773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T05:09:26.5568337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T05:09:27.5673257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T05:09:28.5665511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T05:09:29.5672192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T05:09:30.5663751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T05:09:31.5670475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T05:09:32.5666657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T05:09:33.5663036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T05:09:34.5668447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T05:09:35.5664342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T05:09:36.5572753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T05:09:37.5663294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T05:09:38.5569431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T05:09:39.5666339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T05:09:40.5568577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T05:09:41.5570713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T05:09:42.5666454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T05:09:43.5673374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T05:09:44.5667061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T05:09:45.5665215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T05:09:46.5668443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T05:09:47.5664389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-09-19T05:09:48.5570634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T05:09:49.5567628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T05:09:50.5573004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T05:09:51.5663743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T05:09:52.5570033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T05:09:53.5572329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T05:09:54.5667898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T05:09:55.5665416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T05:09:56.5669465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T05:09:57.5670579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T05:09:58.5668314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T05:09:59.5663705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T05:10:00.5669546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T05:10:01.5666022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T05:10:02.5672208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T05:10:03.5569649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T05:10:04.5564624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T05:10:05.5570624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T05:10:06.5568596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T05:10:07.5667444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T05:10:08.5663431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T05:10:09.5665419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T05:10:10.5664141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T05:10:11.5663942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T05:10:12.5663662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T05:10:13.5665781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T05:10:14.5672720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T05:10:15.5671410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T05:10:16.5666689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T05:10:17.5662628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T05:10:18.5667362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T05:10:19.5662779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T05:10:20.5565089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T05:10:21.5565670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T05:10:22.5572715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T05:10:23.5666510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T05:10:24.5669876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T05:10:25.5665624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T05:10:26.5670770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T05:10:27.5666733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T05:10:28.5666392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T05:10:29.5663181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T05:10:30.5668819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T05:10:31.5664641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T05:10:32.5571305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T05:10:33.5666160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T05:10:34.5569183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T05:10:35.5666287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T05:10:36.5664941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T05:10:37.5571030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T05:10:38.5667399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T05:10:39.5673249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T05:10:40.5668395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T05:10:41.5664633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T05:10:42.5670111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T05:10:43.5666935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T05:10:44.5667616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T05:10:45.5665236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T05:10:46.5663209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T05:10:47.5572737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T05:10:48.5664136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T05:10:49.5569880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T05:10:50.5665119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T05:10:51.5667286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T05:10:52.5738873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T05:10:53.5669602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T05:10:54.5664837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T05:10:55.5672476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T05:10:56.5667726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T05:10:57.5663881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T05:10:58.5569934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T05:10:59.5566960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T05:11:00.5572601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T05:11:01.5569700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T05:11:02.5569761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T05:11:03.5569572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T05:11:04.5664448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T05:11:05.5670499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T05:11:06.5670084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T05:11:07.5664412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T05:11:08.5571990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T05:11:09.5663765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T05:11:10.5572688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T05:11:11.5668132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T05:11:12.5663014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T05:11:13.5669015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T05:11:14.5664858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T05:11:15.5589249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T05:11:16.5570411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T05:11:17.5572263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T05:11:18.5667694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-19T05:11:19.5662310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T05:11:20.5670318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T05:11:21.5672964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T05:11:22.5669537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T05:11:23.5664445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T05:11:24.5570812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T05:11:25.5668851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T05:11:26.5663369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T05:11:27.5669049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T05:11:28.5665206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T05:11:29.5671393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T05:11:30.5669050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T05:11:31.5663197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T05:11:32.5662520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T05:11:33.5664738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T05:11:34.5670810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T05:11:35.5666171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T05:11:36.5672125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T05:11:37.5664217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T05:11:38.5671551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T05:11:39.5663380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T05:11:40.5665043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T05:11:41.5670262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T05:11:42.5665050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T05:11:43.5664085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T05:11:44.5570294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T05:11:45.5663561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T05:11:46.5670250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T05:11:47.5666545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T05:11:48.5672641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T05:11:49.5669482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T05:11:50.5665731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T05:11:51.5670876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-19T05:11:52.5666086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T05:11:53.5672016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T05:11:54.5668290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T05:11:55.5665471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T05:11:56.5672956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T05:11:57.5567698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T05:11:58.5664419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T05:11:59.5670959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T05:12:00.5666587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T05:12:01.5572497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T05:12:02.5672642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T05:12:03.5663813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T05:12:04.5672372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T05:12:05.5666474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T05:12:06.5668981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T05:12:07.5664770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T05:12:08.5670275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T05:12:09.5666423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T05:12:10.5666515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T05:12:11.5670098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T05:12:12.5672650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T05:12:13.5667366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T05:12:14.5664013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T05:12:15.5670115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T05:12:16.5664222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T05:12:17.5670309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T05:12:18.5666820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T05:12:19.5671600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T05:12:20.5666783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T05:12:21.5672210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T05:12:22.5669694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T05:12:23.5663954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T05:12:24.5671267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T05:12:25.5666566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T05:12:26.5673904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T05:12:27.5667336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T05:12:28.5663728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T05:12:29.5667695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-09-19T05:12:30.5666542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-19T05:12:31.5672622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T05:12:32.5672145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T05:12:33.5702349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T05:12:34.5669169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T05:12:35.5666856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T05:12:36.5696038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T05:12:37.5663759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T05:12:38.5670349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T05:12:39.5666038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T05:12:40.5672667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T05:12:41.5668822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T05:12:42.5664375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-19T05:12:43.5670136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T05:12:44.5666128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T05:12:45.5664623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T05:12:46.5669653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T05:12:47.5665476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T05:12:48.5671870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T05:12:49.5668097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T05:12:50.5663816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T05:12:51.5669037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T05:12:52.5666177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T05:12:53.5572130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T05:12:54.5665095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T05:12:55.5671112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T05:12:56.5665777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T05:12:57.5672148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T05:12:58.5667593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T05:12:59.5663668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T05:13:00.5670644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T05:13:01.5671728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-09-19T05:13:02.5668504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-09-19T05:13:03.5663654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T05:13:04.5670621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T05:13:05.5671095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T05:13:06.5572221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T05:13:07.5670366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T05:13:08.5667397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T05:13:09.5663787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T05:13:10.5668451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T05:13:11.5664957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T05:13:12.5666320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T05:13:13.5672557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T05:13:14.5667732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T05:13:15.5663463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T05:13:16.5665757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T05:13:17.5673399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T05:13:18.5668057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T05:13:19.5713478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T05:13:20.5669117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T05:13:21.5666575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T05:13:22.5671429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T05:13:23.5668685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T05:13:24.5671396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T05:13:25.5668130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T05:13:26.5667367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T05:13:27.5664306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T05:13:28.5670470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T05:13:29.5664683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T05:13:30.5672467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T05:13:31.5667050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T05:13:32.5672262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T05:13:33.5669627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T05:13:34.5666623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T05:13:35.5663346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T05:13:36.5669678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T05:13:37.5573502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T05:13:38.5663593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T05:13:39.5672907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T05:13:40.5665347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T05:13:41.5671683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T05:13:42.5667194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T05:13:43.5666191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T05:13:44.5664934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T05:13:45.5671826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T05:13:46.5667040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T05:13:47.5662306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T05:13:48.5668256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T05:13:49.5664631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T05:13:50.5670116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T05:13:51.5665764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T05:13:52.5668684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T05:13:53.5664165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T05:13:54.5669322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T05:13:55.5667698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T05:13:56.5666895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T05:13:57.5662644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T05:13:58.5665711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-19T05:13:59.5673021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T05:14:00.5665842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T05:14:01.5671801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T05:14:02.5671607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T05:14:03.5663228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T05:14:04.5670684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T05:14:05.5666696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T05:14:06.5669895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T05:14:07.5744655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T05:14:08.5665359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T05:14:09.5671644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T05:14:10.5670802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-09-19T05:14:11.5668119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T05:14:12.5672360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T05:14:13.5670411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T05:14:14.5665791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T05:14:15.5670240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T05:14:16.5666834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T05:14:17.5672752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T05:14:18.5668390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T05:14:19.5663782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T05:14:20.5670162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T05:14:21.5667048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T05:14:22.5671508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T05:14:23.5667465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T05:14:24.5669757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T05:14:25.5665939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T05:14:26.5670385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T05:14:27.5668887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T05:14:28.5664769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T05:14:29.5669910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T05:14:30.5666663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T05:14:31.5665128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T05:14:32.5670428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T05:14:33.5671771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T05:14:34.5668286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T05:14:35.5663897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T05:14:36.5666687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T05:14:37.5672252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-09-19T05:14:38.5667630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-09-19T05:14:39.5666945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-09-19T05:14:40.5671603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-09-19T05:14:41.5671518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-09-19T05:14:42.5670646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-19T05:14:43.5666809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-09-19T05:14:44.5672557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-09-19T05:14:45.5668999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-09-19T05:14:46.5733371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T05:14:47.5670363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-09-19T05:14:48.5667054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-19T05:14:49.5669333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-09-19T05:14:50.5666339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-19T05:14:51.5668561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-19T05:14:52.5664539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-09-19T05:14:53.5663664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-09-19T05:14:54.5671156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-09-19T05:14:55.5667265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T05:14:56.5668232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T05:14:57.5663884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T05:14:58.5664182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-09-19T05:14:59.5670145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-09-19T05:15:00.5670145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-09-19T05:15:01.5672523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-09-19T05:15:02.5665660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-09-19T05:15:03.5671025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-09-19T05:15:04.5667309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-09-19T05:15:05.5591020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-09-19T05:15:06.5665717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-09-19T05:15:07.5671938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T05:15:08.5671003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T05:15:09.5666524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T05:15:10.5667167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-09-19T05:15:11.5671527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-09-19T05:15:12.5668852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-09-19T05:15:13.5663632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-09-19T05:15:14.5671103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-09-19T05:15:15.5665826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T05:15:16.5672037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T05:15:17.5670013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T05:15:18.5666921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T05:15:19.5673173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T05:15:20.5669706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-19T05:15:21.5670198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-09-19T05:15:22.5666184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-09-19T05:15:23.5672827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-09-19T05:15:24.5669206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-19T05:15:25.5663766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-19T05:15:26.5670351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T05:15:27.5665617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T05:15:28.5666536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T05:15:29.5673006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T05:15:30.5672390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T05:15:31.5666537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T05:15:32.5671367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T05:15:33.5666729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T05:15:34.5662443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T05:15:35.5666430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T05:15:36.5663235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T05:15:37.5668757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T05:15:38.5667281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T05:15:39.5662028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T05:15:40.5668628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T05:15:41.5663970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T05:15:42.5669968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T05:15:43.5668910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T05:15:44.5664604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T05:15:45.5671581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T05:15:46.5667718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T05:15:47.5668293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T05:15:48.5663530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T05:15:49.5670839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T05:15:50.5667327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T05:15:51.5607789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T05:15:52.5667187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T05:15:53.5662808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T05:15:54.5669231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T05:15:55.5668931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T05:15:56.5664362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T05:15:57.5666974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T05:15:58.5663883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T05:15:59.5669593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T05:16:00.5631897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T05:16:01.5668462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T05:16:02.5667488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T05:16:03.5668146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T05:16:04.5664390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T05:16:05.5664410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T05:16:06.5668295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T05:16:07.5664268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T05:16:08.5665343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T05:16:09.5670716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T05:16:10.5667166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T05:16:11.5662806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T05:16:12.5668970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T05:16:13.5665601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T05:16:14.5672431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T05:16:15.5663586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T05:16:16.5669147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T05:16:17.5672287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T05:16:18.5668397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T05:16:19.5663544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T05:16:20.5667859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T05:16:21.5662662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T05:16:22.5668073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T05:16:23.5665393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T05:16:24.5671960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T05:16:25.5667734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T05:16:26.5661777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T05:16:27.5666997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T05:16:28.5671070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T05:16:29.5667942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T05:16:30.5666230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T05:16:31.5672370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T05:16:32.5582999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T05:16:33.5671367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T05:16:34.5672556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T05:16:35.5670686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T05:16:36.5671461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T05:16:37.5671032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T05:16:38.5666551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T05:16:39.5663451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T05:16:40.5668890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T05:16:41.5664835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T05:16:42.5672138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T05:16:43.5669943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T05:16:44.5671429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T05:16:45.5662453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T05:16:46.5668955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T05:16:47.5664713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T05:16:48.5667096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T05:16:49.5665559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T05:16:50.5671099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T05:16:51.5671819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T05:16:52.5665032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T05:16:53.5671227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T05:16:54.5663900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T05:16:55.5670206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T05:16:56.5663328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T05:16:57.5670026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T05:16:58.5664842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T05:16:59.5667023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T05:17:00.5662601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T05:17:01.5667133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T05:17:02.5671421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T05:17:03.5664745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T05:17:04.5667539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T05:17:05.5665060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T05:17:06.5670514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T05:17:07.5666591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T05:17:08.5662329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T05:17:09.5669254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T05:17:10.5700910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T05:17:11.5670637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T05:17:12.5667172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T05:17:13.5672125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T05:17:14.5668762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T05:17:15.5669375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T05:17:16.5665411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T05:17:17.5671565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T05:17:18.5662483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T05:17:19.5664311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T05:17:20.5671817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T05:17:21.5667773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T05:17:22.5663040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T05:17:23.5669484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T05:17:24.5665973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T05:17:25.5663476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T05:17:26.5584550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T05:17:27.5664186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T05:17:28.5670196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T05:17:29.5671889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T05:17:30.5664445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T05:17:31.5670123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T05:17:32.5665880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T05:17:33.5671955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T05:17:34.5663563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T05:17:35.5668826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T05:17:36.5668245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T05:17:37.5662852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-19T05:17:38.5670231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T05:17:39.5666206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T05:17:40.5671093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T05:17:41.5666417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T05:17:42.5662783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T05:17:43.5669318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-19T05:17:44.5663032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-09-19T05:17:45.5671749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-19T05:17:46.5671371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-09-19T05:17:47.5670807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-09-19T05:17:48.5668637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T05:17:49.5665549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T05:17:50.5671051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T05:17:51.5665913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T05:17:52.5671698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T05:17:53.5668582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-09-19T05:17:54.5664174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-09-19T05:17:55.5669851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-19T05:17:56.5666599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-09-19T05:17:57.5671870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-09-19T05:17:58.5670250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-19T05:17:59.5665395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T05:18:00.5662881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T05:18:01.5665652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-09-19T05:18:02.5672225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-09-19T05:18:03.5668156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-09-19T05:18:04.5664791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-09-19T05:18:05.5671408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-09-19T05:18:06.5668131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-09-19T05:18:07.5665324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-09-19T05:18:08.5668895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-19T05:18:09.5665181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-09-19T05:18:10.5671550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-09-19T05:18:11.5672701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-19T05:18:12.5667279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T05:18:13.5663989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T05:18:14.5671135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T05:18:15.5669655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-19T05:18:16.5664224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-09-19T05:18:17.5669109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-09-19T05:18:18.5666737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-09-19T05:18:19.5624447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-09-19T05:18:20.5667546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-19T05:18:21.5664032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T05:18:22.5669316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T05:18:23.5666186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T05:18:24.5663461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T05:18:25.5668988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T05:18:26.5666907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-09-19T05:18:27.5672407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-09-19T05:18:28.5667063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T05:18:29.5670800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T05:18:30.5670688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T05:18:31.5668702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T05:18:32.5669205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T05:18:33.5666998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T05:18:34.5672132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T05:18:35.5667843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T05:18:36.5663527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T05:18:37.5667369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T05:18:38.5663755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T05:18:39.5670430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T05:18:40.5671812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T05:18:41.5670383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T05:18:42.5663725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T05:18:43.5669729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T05:18:44.5670622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T05:18:45.5671378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T05:18:46.5669089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T05:18:47.5663874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T05:18:48.5671208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T05:18:49.5664555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T05:18:50.5671230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T05:18:51.5666423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T05:18:52.5664712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T05:18:53.5671012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T05:18:54.5667185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T05:18:55.5673049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T05:18:56.5669703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T05:18:57.5670547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T05:18:58.5667964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T05:18:59.5669397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T05:19:00.5664821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T05:19:01.5671722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T05:19:02.5667621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T05:19:03.5661017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T05:19:04.5670303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T05:19:05.5664600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T05:19:06.5668502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T05:19:07.5664218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T05:19:08.5670682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T05:19:09.5669699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T05:19:10.5666668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T05:19:11.5672713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T05:19:12.5668224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T05:19:13.5663769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T05:19:14.5665365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T05:19:15.5599702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T05:19:16.5667776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T05:19:17.5670253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T05:19:18.5676430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T05:19:19.5666460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T05:19:20.5671694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T05:19:21.5667592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T05:19:22.5662986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T05:19:23.5668887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T05:19:24.5668619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T05:19:25.5672292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T05:19:26.5672778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T05:19:27.5668286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T05:19:28.5664601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T05:19:29.5670046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T05:19:30.5666015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T05:19:31.5671737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T05:19:32.5667911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T05:19:33.5663558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T05:19:34.5669766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T05:19:35.5663541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T05:19:36.5672794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T05:19:37.5673327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T05:19:38.5668460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T05:19:39.5669642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T05:19:40.5662862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T05:19:41.5667363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T05:19:42.5662825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T05:19:43.5664188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T05:19:44.5670623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T05:19:45.5666955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T05:19:46.5672135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T05:19:47.5668857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T05:19:48.5665079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T05:19:49.5667212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T05:19:50.5669228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T05:19:51.5672115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T05:19:52.5665756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T05:19:53.5669377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T05:19:54.5594036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T05:19:55.5672105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T05:19:56.5669863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T05:19:57.5666528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T05:19:58.5671990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T05:19:59.5670460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T05:20:00.5667745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T05:20:01.5665061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T05:20:02.5671190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T05:20:03.5668942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T05:20:04.5671112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T05:20:05.5672383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T05:20:06.5667238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T05:20:07.5664730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T05:20:08.5624861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T05:20:09.5667590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T05:20:10.5663483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T05:20:11.5668263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T05:20:12.5664301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T05:20:13.5670617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T05:20:14.5667530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T05:20:15.5672847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T05:20:16.5669219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T05:20:17.5665730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T05:20:18.5671707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T05:20:19.5664756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T05:20:20.5668718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T05:20:21.5663410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T05:20:22.5671479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T05:20:23.5665572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T05:20:24.5665196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T05:20:25.5670601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T05:20:26.5667123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T05:20:27.5672137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T05:20:28.5666771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T05:20:29.5672766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T05:20:30.5664341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T05:20:31.5661983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T05:20:32.5668364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T05:20:33.5664572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T05:20:34.5662873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T05:20:35.5665786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T05:20:36.5670845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T05:20:37.5668462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T05:20:38.5663638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T05:20:39.5666885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T05:20:40.5673468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T05:20:41.5665863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T05:20:42.5665849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T05:20:43.5667906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T05:20:44.5667920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T05:20:45.5664145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T05:20:46.5671869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T05:20:47.5664191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T05:20:48.5668510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T05:20:49.5665140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T05:20:50.5667867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T05:20:51.5666983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T05:20:52.5663989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T05:20:53.5670335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T05:20:54.5665587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T05:20:55.5670879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T05:20:56.5666867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T05:20:57.5670117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T05:20:58.5666430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T05:20:59.5671378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T05:21:00.5667037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T05:21:01.5663469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T05:21:02.5669172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T05:21:03.5665214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T05:21:04.5671309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T05:21:05.5667272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T05:21:06.5673706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T05:21:07.5669900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T05:21:08.5668332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T05:21:09.5663510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T05:21:10.5670587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T05:21:11.5672036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T05:21:12.5672296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T05:21:13.5668241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T05:21:14.5665694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T05:21:15.5669362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T05:21:16.5664767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T05:21:17.5665672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T05:21:18.5667129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T05:21:19.5667422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T05:21:20.5665360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T05:21:21.5670783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T05:21:22.5665396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T05:21:23.5672264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T05:21:24.5667480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T05:21:25.5664717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T05:21:26.5669281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T05:21:27.5666203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T05:21:28.5671252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T05:21:29.5672123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T05:21:30.5673248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T05:21:31.5667660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T05:21:32.5665231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T05:21:33.5664256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T05:21:34.5669274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T05:21:35.5666046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T05:21:36.5664051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T05:21:37.5670844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T05:21:38.5670130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T05:21:39.5667944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T05:21:40.5672659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T05:21:41.5668691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T05:21:42.5666335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T05:21:43.5665978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T05:21:44.5667758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T05:21:45.5663970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T05:21:46.5671110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T05:21:47.5670822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T05:21:48.5667958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T05:21:49.5663206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T05:21:50.5665701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T05:21:51.5673002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T05:21:52.5667677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T05:21:53.5665026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T05:21:54.5669864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T05:21:55.5665834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T05:21:56.5620212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T05:21:57.5667793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T05:21:58.5663594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T05:21:59.5669679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T05:22:00.5665382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T05:22:01.5688300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T05:22:02.5664644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T05:22:03.5670291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T05:22:04.5668544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T05:22:05.5671299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T05:22:06.5667593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T05:22:07.5665358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T05:22:08.5667594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T05:22:09.5662814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T05:22:10.5668224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T05:22:11.5666211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T05:22:12.5671241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T05:22:13.5666826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T05:22:14.5669463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T05:22:15.5667439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T05:22:16.5662949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T05:22:17.5669333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T05:22:18.5668027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T05:22:19.5665935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T05:22:20.5672660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T05:22:21.5669512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T05:22:22.5664446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T05:22:23.5669465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T05:22:24.5668673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T05:22:25.5665633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T05:22:26.5672108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T05:22:27.5664783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T05:22:28.5670501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T05:22:29.5669802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T05:22:30.5665677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T05:22:31.5665840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T05:22:32.5670024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T05:22:33.5667362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T05:22:34.5663209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T05:22:35.5669480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T05:22:36.5665388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T05:22:37.5699280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T05:22:38.5670938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T05:22:39.5665557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T05:22:40.5672265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T05:22:41.5664497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T05:22:42.5672143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T05:22:43.5667891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T05:22:44.5729575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T05:22:45.5672050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T05:22:46.5672151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T05:22:47.5666434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T05:22:48.5671736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T05:22:49.5668503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T05:22:50.5663053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T05:22:51.5669549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T05:22:52.5666296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T05:22:53.5672132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T05:22:54.5667490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T05:22:55.5663835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T05:22:56.5670694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T05:22:57.5667616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T05:22:58.5672359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T05:22:59.5672442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T05:23:00.5668432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T05:23:01.5671646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T05:23:02.5666430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T05:23:03.5672690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T05:23:04.5669794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T05:23:05.5664115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T05:23:06.5670860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T05:23:07.5666218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T05:23:08.5673196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T05:23:09.5669276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T05:23:10.5672297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T05:23:11.5664151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T05:23:12.5672563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T05:23:13.5669103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T05:23:14.5663682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T05:23:15.5669985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T05:23:16.5666321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-19T05:23:17.5671797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-09-19T05:23:18.5667750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-09-19T05:23:19.5662662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-19T05:23:20.5669748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-09-19T05:23:21.5666298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-09-19T05:23:22.5662677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T05:23:23.5668654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T05:23:24.5667958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T05:23:25.5666085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T05:23:26.5670297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T05:23:27.5667221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-19T05:23:28.5665547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-09-19T05:23:29.5714999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-09-19T05:23:30.5663718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-09-19T05:23:31.5669118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-09-19T05:23:32.5663612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-19T05:23:33.5669971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T05:23:34.5665922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T05:23:35.5667866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T05:23:36.5663710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-19T05:23:37.5664455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-09-19T05:23:38.5670357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-09-19T05:23:39.5666728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-09-19T05:23:40.5671855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-09-19T05:23:41.5666960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T05:23:42.5670238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T05:23:43.5665733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-09-19T05:23:44.5671904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-09-19T05:23:45.5668197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-09-19T05:23:46.5663389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-09-19T05:23:47.5669542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-09-19T05:23:48.5666047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-09-19T05:23:49.5670629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T05:23:50.5667897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T05:23:51.5666254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T05:23:52.5667717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T05:23:53.5668102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T05:23:54.5664988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T05:23:55.5669366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T05:23:56.5666453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-09-19T05:23:57.5663675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-09-19T05:23:58.5669841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-19T05:23:59.5666306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T05:24:00.5671360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T05:24:01.5667718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T05:24:02.5668868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T05:24:03.5665157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T05:24:04.5670673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T05:24:05.5667096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T05:24:06.5671899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T05:24:07.5668042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T05:24:08.5663542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T05:24:09.5669074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T05:24:10.5670140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T05:24:11.5665228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T05:24:12.5663045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T05:24:13.5668833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T05:24:14.5664156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T05:24:15.5670240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T05:24:16.5666612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T05:24:17.5672371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T05:24:18.5669668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T05:24:19.5668678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T05:24:20.5666814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T05:24:21.5672534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T05:24:22.5667722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T05:24:23.5663918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T05:24:24.5670019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T05:24:25.5664631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T05:24:26.5671805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T05:24:27.5668060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T05:24:28.5671176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T05:24:29.5667625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T05:24:30.5665757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T05:24:31.5665728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T05:24:32.5667817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T05:24:33.5664558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T05:24:34.5670795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T05:24:35.5666505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T05:24:36.5672214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T05:24:37.5671848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T05:24:38.5670844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T05:24:39.5664771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T05:24:40.5671733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T05:24:41.5667314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T05:24:42.5665734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T05:24:43.5670891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T05:24:44.5667238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T05:24:45.5663419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T05:24:46.5668948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T05:24:47.5664425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T05:24:48.5670491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T05:24:49.5666220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T05:24:50.5664609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T05:24:51.5661786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T05:24:52.5667847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T05:24:53.5665600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T05:24:54.5671187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T05:24:55.5668819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T05:24:56.5673069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T05:24:57.5670646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T05:24:58.5666982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T05:24:59.5671411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T05:25:00.5665043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T05:25:01.5670803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T05:25:02.5668427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T05:25:03.5668225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T05:25:04.5667070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T05:25:05.5672380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T05:25:06.5669910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T05:25:07.5664208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T05:25:08.5671910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T05:25:09.5668399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T05:25:10.5664972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T05:25:11.5670181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T05:25:12.5664647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T05:25:13.5670316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-09-19T05:25:14.5666336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-09-19T05:25:15.5671662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-19T05:25:16.5668082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-09-19T05:25:17.5666765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-09-19T05:25:18.5663667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-09-19T05:25:19.5662575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-19T05:25:20.5668453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-09-19T05:25:21.5664828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-09-19T05:25:22.5670597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-09-19T05:25:23.5666384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-19T05:25:24.5673781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-19T05:25:25.5670194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-19T05:25:26.5666765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-19T05:25:27.5673773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-19T05:25:28.5669432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-19T05:25:29.5662909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-19T05:25:30.5668385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-19T05:25:31.5668866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-19T05:25:32.5663690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-19T05:25:33.5671215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-09-19T05:25:34.5665717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-19T05:25:35.5672141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-19T05:25:36.5667713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-09-19T05:25:37.5663266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-19T05:25:38.5669076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-19T05:25:39.5665182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-19T05:25:40.5672477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-09-19T05:25:41.5667240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-19T05:25:42.5663726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-19T05:25:43.5668747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-19T05:25:44.5665306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-19T05:25:45.5670564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-19T05:25:46.5666228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-19T05:25:47.5664365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-19T05:25:48.5669968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-19T05:25:49.5666200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-19T05:25:50.5671030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-19T05:25:51.5670877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-19T05:25:52.5670598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-19T05:25:53.5665113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-19T05:25:54.5671016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-19T05:25:55.5666634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-09-19T05:25:56.5668080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-09-19T05:25:57.5663505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-09-19T05:25:58.5670030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-19T05:25:59.5666979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-09-19T05:26:00.5697153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-09-19T05:26:01.5664865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-19T05:26:02.5671496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-19T05:26:03.5666943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-19T05:26:04.5665122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-09-19T05:26:05.5669684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-19T05:26:06.5666802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-19T05:26:07.5662273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-19T05:26:08.5669283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-19T05:26:09.5665835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-19T05:26:10.5670897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-19T05:26:11.5666228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-09-19T05:26:12.5672108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-19T05:26:13.5669147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-19T05:26:14.5664778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-19T05:26:15.5670953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-09-19T05:26:16.5666433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-19T05:26:17.5665926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-19T05:26:18.5671499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-19T05:26:19.5667358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-19T05:26:20.5665164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-19T05:26:21.5670332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-09-19T05:26:22.5668339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-19T05:26:23.5663832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-09-19T05:26:24.5668716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-19T05:26:25.5672971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-19T05:26:26.5669170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-19T05:26:27.5664712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-09-19T05:26:28.5669654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-19T05:26:29.5665357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-19T05:26:30.5672132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-19T05:26:31.5667246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-19T05:26:32.5671785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-09-19T05:26:33.5668359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-19T05:26:34.5670162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-19T05:26:35.5671901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-19T05:26:36.5668990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-19T05:26:37.5663940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-19T05:26:38.5669217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-09-19T05:26:39.5665123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-19T05:26:40.5671914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-19T05:26:41.5666582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-19T05:26:42.5673463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-19T05:26:43.5667751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-19T05:26:44.5664911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-19T05:26:45.5670625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-19T05:26:46.5668808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-19T05:26:47.5666945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-19T05:26:48.5669295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-19T05:26:49.5663682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-19T05:26:50.5668907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-19T05:26:51.5665630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-19T05:26:52.5670954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-09-19T05:26:53.5667874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-09-19T05:26:54.5666281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-19T05:26:55.5672600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-19T05:26:56.5666023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-19T05:26:57.5671779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-19T05:26:58.5672456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-09-19T05:26:59.5668411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-19T05:27:00.5665600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-09-19T05:27:01.5664019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-09-19T05:27:02.5669792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.29,T*0D
2025-09-19T05:27:03.5666262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-09-19T05:27:04.5663179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-19T05:27:05.5668775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-19T05:27:06.5664532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-19T05:27:07.5671108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-19T05:27:08.5665946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-19T05:27:09.5662504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-09-19T05:27:10.5668510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-19T05:27:11.5663612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-19T05:27:12.5668672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-19T05:27:13.5671044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-19T05:27:14.5668395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-19T05:27:15.5665625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-09-19T05:27:16.5664951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-19T05:27:17.5672633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-09-19T05:27:18.5666940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-09-19T05:27:19.5662823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-19T05:27:20.5661629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-19T05:27:21.5663934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-19T05:27:22.5671048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-19T05:27:23.5667722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-19T05:27:24.5671598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-19T05:27:25.5668340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-19T05:27:26.5670376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-19T05:27:27.5666961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-19T05:27:28.5663186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-19T05:27:29.5669895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-19T05:27:30.5669170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-19T05:27:31.5663930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-19T05:27:32.5665873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-19T05:27:33.5668338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-09-19T05:27:34.5663591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-19T05:27:35.5668967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-19T05:27:36.5667175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-09-19T05:27:37.5665987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-19T05:27:38.5671233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-19T05:27:39.5672306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-19T05:27:40.5669044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-09-19T05:27:41.5667688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-19T05:27:42.5671547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-19T05:27:43.5664851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-09-19T05:27:44.5671740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-09-19T05:27:45.5673571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-09-19T05:27:46.5670704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-09-19T05:27:47.5665717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-09-19T05:27:48.5673137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-09-19T05:27:49.5666895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-09-19T05:27:50.5663438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-09-19T05:27:51.5669922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-19T05:27:52.5665789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-19T05:27:53.5671307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-09-19T05:27:54.5668487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-19T05:27:55.5666241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-09-19T05:27:56.5671658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-19T05:27:57.5669266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-09-19T05:27:58.5670547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-09-19T05:27:59.5666840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-19T05:28:00.5662665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-09-19T05:28:01.5668440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-09-19T05:28:02.5664324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-09-19T05:28:03.5670499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-09-19T05:28:04.5667528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-09-19T05:28:05.5672867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-09-19T05:28:06.5669487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.47,T*05
2025-09-19T05:28:07.5663091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-09-19T05:28:08.5670137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-09-19T05:28:09.5664892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-09-19T05:28:10.5670325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-09-19T05:28:11.5666931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-09-19T05:28:12.5671333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-09-19T05:28:13.5671782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-09-19T05:28:14.5666367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-09-19T05:28:15.5668350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-09-19T05:28:16.5663875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.75,T*04
2025-09-19T05:28:17.5605783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-09-19T05:28:18.5671671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.90,T*0F
2025-09-19T05:28:19.5663867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-09-19T05:28:20.5669111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-09-19T05:28:21.5664210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.95,T*0A
2025-09-19T05:28:22.5670950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-09-19T05:28:23.5668011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-09-19T05:28:24.5665917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-09-19T05:28:25.5671225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-09-19T05:28:26.5668795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.08,T*09
2025-09-19T05:28:27.5664731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-09-19T05:28:28.5672064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.10,T*00
2025-09-19T05:28:29.5667501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-09-19T05:28:30.5672513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.33,T*01
2025-09-19T05:28:31.5669461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-09-19T05:28:32.5664039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-09-19T05:28:33.5670235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-09-19T05:28:34.5666561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-09-19T05:28:35.5672071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-09-19T05:28:36.5671751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-09-19T05:28:37.5668938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-09-19T05:28:38.5664559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-09-19T05:28:39.5668489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-09-19T05:28:40.5670887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-09-19T05:28:41.5668052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.18,T*08
2025-09-19T05:28:42.5666217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-09-19T05:28:43.5668138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-09-19T05:28:44.5663885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-09-19T05:28:45.5666069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.67,T*00
2025-09-19T05:28:46.5662618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-09-19T05:28:47.5668676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-09-19T05:28:48.5664717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-09-19T05:28:49.5613472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-09-19T05:28:50.5667114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-09-19T05:28:51.5671727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-09-19T05:28:52.5668747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-09-19T05:28:53.5668770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-09-19T05:28:54.5664777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-09-19T05:28:55.5663037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-09-19T05:28:56.5672574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-09-19T05:28:57.5666317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-09-19T05:28:58.5663216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-09-19T05:28:59.5668998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-09-19T05:29:00.5664750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-09-19T05:29:01.5669928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-09-19T05:29:02.5666588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-09-19T05:29:03.5663813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-09-19T05:29:04.5669572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-09-19T05:29:05.5665705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-09-19T05:29:06.5671846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-09-19T05:29:07.5666602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-09-19T05:29:08.5664283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-09-19T05:29:09.5671589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-09-19T05:29:10.5667526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-09-19T05:29:11.5672481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-09-19T05:29:12.5671411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-09-19T05:29:13.5662900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-09-19T05:29:14.5669193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-09-19T05:29:15.5669989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-09-19T05:29:16.5667479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-09-19T05:29:17.5662436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-09-19T05:29:18.5663175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-09-19T05:29:19.5667531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-09-19T05:29:20.5664078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-09-19T05:29:21.5669454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-09-19T05:29:22.5665342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-09-19T05:29:23.5670403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-09-19T05:29:24.5672690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-09-19T05:29:25.5669246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-09-19T05:29:26.5668433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.33,T*01
2025-09-19T05:29:27.5671126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-09-19T05:29:28.5665877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-09-19T05:29:29.5672609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-09-19T05:29:30.5668776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.07,T*06
2025-09-19T05:29:31.5666010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-09-19T05:29:32.5670425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-09-19T05:29:33.5666705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-09-19T05:29:34.5671349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-09-19T05:29:35.5666395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-09-19T05:29:36.5670770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-09-19T05:29:37.5666705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-09-19T05:29:38.5672066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.07,T*06
2025-09-19T05:29:39.5667828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-09-19T05:29:40.5672751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-09-19T05:29:41.5667582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-09-19T05:29:42.5664148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-09-19T05:29:43.5670053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-09-19T05:29:44.5665343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.45,T*00
2025-09-19T05:29:45.5663788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-09-19T05:29:46.5669747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-09-19T05:29:47.5667915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.23,T*00
2025-09-19T05:29:48.5672535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.36,T*04
2025-09-19T05:29:49.5669583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-09-19T05:29:50.5665995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-09-19T05:29:51.5664153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-09-19T05:29:52.5670602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-09-19T05:29:53.5666425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.01,T*00
2025-09-19T05:29:54.5672270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.18,T*08
2025-09-19T05:29:55.5672078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.33,T*01
2025-09-19T05:29:56.5667501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.33,T*01
2025-09-19T05:29:57.5664629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.27,T*04
2025-09-19T05:29:58.5671137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-09-19T05:29:59.5668485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-09-19T05:30:00.5665120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-09-19T05:30:01.5670003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-09-19T05:30:02.5666132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-09-19T05:30:03.5671927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.92,T*0D
2025-09-19T05:30:04.5667531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-09-19T05:30:05.5663303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-09-19T05:30:06.5671145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.67,T*00
2025-09-19T05:30:07.5664721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-09-19T05:30:08.5671006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.45,T*00
2025-09-19T05:30:09.5667002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.19,T*09
2025-09-19T05:30:10.5664137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-09-19T05:30:11.5670246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-09-19T05:30:12.5665251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-09-19T05:30:13.5670681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-09-19T05:30:14.5671420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-09-19T05:30:15.5666745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-09-19T05:30:16.5673499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-09-19T05:30:17.5669051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-09-19T05:30:18.5666492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-09-19T05:30:19.5672632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-09-19T05:30:20.5669245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.83,T*0D
2025-09-19T05:30:21.5663478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-09-19T05:30:22.5670297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-09-19T05:30:23.5665365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-09-19T05:30:24.5668071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-09-19T05:30:25.5664142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-09-19T05:30:26.5671168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-09-19T05:30:27.5665792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.28,T*0B
2025-09-19T05:30:28.5671709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-09-19T05:30:29.5667290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-09-19T05:30:30.5664038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-09-19T05:30:31.5667104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-09-19T05:30:32.5663918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-09-19T05:30:33.5669884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.18,T*08
2025-09-19T05:30:34.5671310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.07,T*06
2025-09-19T05:30:35.5669418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-09-19T05:30:36.5670963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.11,T*01
2025-09-19T05:30:37.5667066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.23,T*00
2025-09-19T05:30:38.5666115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-09-19T05:30:39.5662705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-09-19T05:30:40.5666903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-09-19T05:30:41.5673037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.44,T*01
2025-09-19T05:30:42.5667792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-09-19T05:30:43.5666799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-09-19T05:30:44.5668746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-09-19T05:30:45.5664020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-09-19T05:30:46.5664117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-09-19T05:30:47.5665614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-09-19T05:30:48.5671133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-09-19T05:30:49.5666704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-09-19T05:30:50.5669308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-09-19T05:30:51.5666308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-09-19T05:30:52.5672255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-09-19T05:30:53.5668756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.01,T*00
2025-09-19T05:30:54.5664296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-09-19T05:30:55.5669779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-09-19T05:30:56.5666169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-09-19T05:30:57.5671101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-09-19T05:30:58.5668552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-09-19T05:30:59.5663416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-09-19T05:31:00.5667250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-09-19T05:31:01.5672894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.33,T*01
2025-09-19T05:31:02.5668192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-09-19T05:31:03.5670570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.07,T*06
2025-09-19T05:31:04.5663786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-09-19T05:31:05.5668871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.95,T*0A
2025-09-19T05:31:06.5670979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-09-19T05:31:07.5665091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-09-19T05:31:08.5671204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-09-19T05:31:09.5667709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-09-19T05:31:10.5717687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-09-19T05:31:11.5665461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-09-19T05:31:12.5672309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-09-19T05:31:13.5668087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.30,T*02
2025-09-19T05:31:14.5663019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.01,T*00
2025-09-19T05:31:15.5669349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-09-19T05:31:16.5665636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-09-19T05:31:17.5672557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-09-19T05:31:18.5669352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-09-19T05:31:19.5667195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-09-19T05:31:20.5663477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-09-19T05:31:21.5670319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-09-19T05:31:22.5664939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-09-19T05:31:23.5670166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-09-19T05:31:24.5667072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-09-19T05:31:25.5662959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.95,T*0A
2025-09-19T05:31:26.5668683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-09-19T05:31:27.5664912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-09-19T05:31:28.5670540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-09-19T05:31:29.5671192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-09-19T05:31:30.5671415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.07,T*06
2025-09-19T05:31:31.5667242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-09-19T05:31:32.5669427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.44,T*01
2025-09-19T05:31:33.5666714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-09-19T05:31:34.5669931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-09-19T05:31:35.5665001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-09-19T05:31:36.5671709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-09-19T05:31:37.5667454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-09-19T05:31:38.5663562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-09-19T05:31:39.5669858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.95,T*0A
2025-09-19T05:31:40.5671651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.90,T*0F
2025-09-19T05:31:41.5664854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-09-19T05:31:42.5672023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-09-19T05:31:43.5671355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-09-19T05:31:44.5667253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-09-19T05:31:45.5671446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-09-19T05:31:46.5667956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-09-19T05:31:47.5663206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-09-19T05:31:48.5663969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-09-19T05:31:49.5672058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-09-19T05:31:50.5670685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-09-19T05:31:51.5665589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-09-19T05:31:52.5662572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-09-19T05:31:53.5668560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-09-19T05:31:54.5665330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.23,T*00
2025-09-19T05:31:55.5670642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-09-19T05:31:56.5663358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-09-19T05:31:57.5671615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-09-19T05:31:58.5665458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-09-19T05:31:59.5668996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-09-19T05:32:00.5664824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.36,T*04
2025-09-19T05:32:01.5663291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-09-19T05:32:02.5669378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-09-19T05:32:03.5665540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-09-19T05:32:04.5667687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.36,T*04
2025-09-19T05:32:05.5672206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-09-19T05:32:06.5671752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.19,T*09
2025-09-19T05:32:07.5669969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-09-19T05:32:08.5668643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.36,T*04
2025-09-19T05:32:09.5664559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-09-19T05:32:10.5671364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-09-19T05:32:11.5663813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-09-19T05:32:12.5673266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-09-19T05:32:13.5667609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-09-19T05:32:14.5663377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-09-19T05:32:15.5669630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-09-19T05:32:16.5665384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.36,T*04
2025-09-19T05:32:17.5671014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-09-19T05:32:18.5666918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-09-19T05:32:19.5664465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-09-19T05:32:20.5670682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.11,T*01
2025-09-19T05:32:21.5667043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.28,T*0B
2025-09-19T05:32:22.5672421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-09-19T05:32:23.5668528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-09-19T05:32:24.5665164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-09-19T05:32:25.5670238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-09-19T05:32:26.5666494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-09-19T05:32:27.5672247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-09-19T05:32:28.5667411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-09-19T05:32:29.5666549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.95,T*0A
2025-09-19T05:32:30.5673541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-09-19T05:32:31.5670208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-09-19T05:32:32.5663968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-09-19T05:32:33.5669436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-09-19T05:32:34.5664869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-09-19T05:32:35.5672889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-09-19T05:32:36.5666818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-09-19T05:32:37.5663813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-09-19T05:32:38.5661843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-09-19T05:32:39.5668441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-09-19T05:32:40.5666065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-09-19T05:32:41.5670837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-09-19T05:32:42.5667087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-09-19T05:32:43.5672479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-09-19T05:32:44.5662497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-09-19T05:32:45.5669014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-09-19T05:32:46.5672095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.07,T*06
2025-09-19T05:32:47.5671829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-09-19T05:32:48.5667601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.08,T*09
2025-09-19T05:32:49.5663020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-09-19T05:32:50.5669068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-09-19T05:32:51.5665005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-09-19T05:32:52.5670152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-09-19T05:32:53.5664694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-09-19T05:32:54.5671203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.08,T*09
2025-09-19T05:32:55.5668905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-09-19T05:32:56.5669194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-09-19T05:32:57.5670097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-09-19T05:32:58.5665864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-09-19T05:32:59.5672322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-09-19T05:33:00.5669044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-09-19T05:33:01.5664833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-09-19T05:33:02.5669998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-09-19T05:33:03.5666272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-09-19T05:33:04.5666518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.30,T*02
2025-09-19T05:33:05.5672165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-09-19T05:33:06.5668195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-09-19T05:33:07.5664908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-09-19T05:33:08.5670120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-09-19T05:33:09.5665099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-09-19T05:33:10.5671928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-09-19T05:33:11.5669008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-09-19T05:33:12.5663611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-09-19T05:33:13.5668952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.11,T*01
2025-09-19T05:33:14.5673004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-09-19T05:33:15.5666679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-09-19T05:33:16.5663964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-09-19T05:33:17.5670413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-09-19T05:33:18.5666385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.10,T*00
2025-09-19T05:33:19.5671462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-09-19T05:33:20.5667449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-09-19T05:33:21.5663949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-09-19T05:33:22.5670966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-09-19T05:33:23.5627174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-09-19T05:33:24.5672776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-09-19T05:33:25.5667160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-09-19T05:33:26.5663388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-09-19T05:33:27.5669715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-09-19T05:33:28.5666696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-09-19T05:33:29.5670880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.07,T*06
2025-09-19T05:33:30.5668253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-09-19T05:33:31.5663430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-09-19T05:33:32.5669165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-09-19T05:33:33.5665650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-09-19T05:33:34.5665098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-09-19T05:33:35.5670119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-09-19T05:33:36.5666580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-09-19T05:33:37.5672102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-09-19T05:33:38.5664996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-09-19T05:33:39.5671855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-09-19T05:33:40.5665438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.87,T*09
2025-09-19T05:33:41.5672189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-09-19T05:33:42.5667950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-09-19T05:33:43.5669120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-09-19T05:33:44.5666269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.10,T*00
2025-09-19T05:33:45.5672065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-09-19T05:33:46.5668164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-09-19T05:33:47.5664439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-09-19T05:33:48.5670220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-09-19T05:33:49.5666797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-09-19T05:33:50.5696184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-09-19T05:33:51.5671008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.67,T*00
2025-09-19T05:33:52.5665222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-09-19T05:33:53.5673309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-09-19T05:33:54.5668189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-09-19T05:33:55.5672229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-09-19T05:33:56.5664101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-09-19T05:33:57.5669770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-09-19T05:33:58.5672926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-19T05:33:59.5669280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-09-19T05:34:00.5665144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.28,T*0B
2025-09-19T05:34:01.5672151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-09-19T05:34:02.5669476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-09-19T05:34:03.5666319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-09-19T05:34:04.5673371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-09-19T05:34:05.5667181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-09-19T05:34:06.5663535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-09-19T05:34:07.5664136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-09-19T05:34:08.5669788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-09-19T05:34:09.5664445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-09-19T05:34:10.5665113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.01,T*00
2025-09-19T05:34:11.5670154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.92,T*0D
2025-09-19T05:34:12.5667700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.87,T*09
2025-09-19T05:34:13.5662679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.90,T*0F
2025-09-19T05:34:14.5668927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-09-19T05:34:15.5665647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-09-19T05:34:16.5670608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-09-19T05:34:17.5667540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.11,T*01
2025-09-19T05:34:18.5667758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-09-19T05:34:19.5664716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.27,T*04
2025-09-19T05:34:20.5667767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-09-19T05:34:21.5666417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-09-19T05:34:22.5738470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-09-19T05:34:23.5665367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-09-19T05:34:24.5669537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-09-19T05:34:25.5665784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-09-19T05:34:26.5672020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-09-19T05:34:27.5670301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.95,T*0A
2025-09-19T05:34:28.5666191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-09-19T05:34:29.5671377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-09-19T05:34:30.5613240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-09-19T05:34:31.5665071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-09-19T05:34:32.5671558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-09-19T05:34:33.5668024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-09-19T05:34:34.5662500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-09-19T05:34:35.5667596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-09-19T05:34:36.5619459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.28,T*0B
2025-09-19T05:34:37.5669769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.19,T*09
2025-09-19T05:34:38.5664425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-09-19T05:34:39.5667553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.19,T*09
2025-09-19T05:34:40.5665750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-09-19T05:34:41.5671354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-09-19T05:34:42.5665191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-09-19T05:34:43.5670973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-09-19T05:34:44.5665342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-09-19T05:34:45.5671660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-09-19T05:34:46.5667348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-09-19T05:34:47.5663094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-09-19T05:34:48.5670153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-09-19T05:34:49.5667072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.87,T*09
2025-09-19T05:34:50.5663704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-09-19T05:34:51.5670100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-09-19T05:34:52.5664373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-09-19T05:34:53.5671338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-09-19T05:34:54.5668019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-09-19T05:34:55.5667356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-09-19T05:34:56.5672048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-09-19T05:34:57.5667682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-09-19T05:34:58.5667508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-09-19T05:34:59.5665164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-09-19T05:35:00.5664391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-09-19T05:35:01.5666928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-09-19T05:35:02.5670033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-09-19T05:35:03.5665808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-09-19T05:35:04.5671552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-09-19T05:35:05.5666712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-09-19T05:35:06.5671288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-09-19T05:35:07.5672988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-09-19T05:35:08.5671406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-09-19T05:35:09.5666047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-09-19T05:35:10.5671961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-09-19T05:35:11.5668847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-09-19T05:35:12.5664169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.18,T*08
2025-09-19T05:35:13.5670086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-09-19T05:35:14.5666569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-09-19T05:35:15.5671627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-09-19T05:35:16.5671094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.33,T*01
2025-09-19T05:35:17.5667273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-09-19T05:35:18.5662632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-09-19T05:35:19.5668917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-09-19T05:35:20.5668491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-09-19T05:35:21.5669706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-09-19T05:35:22.5664971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-09-19T05:35:23.5671043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-09-19T05:35:24.5666767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-09-19T05:35:25.5663695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-09-19T05:35:26.5668217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-09-19T05:35:27.5663265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-09-19T05:35:28.5665978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-09-19T05:35:29.5669010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-09-19T05:35:30.5665262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-09-19T05:35:31.5670673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-09-19T05:35:32.5667382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-09-19T05:35:33.5666093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-09-19T05:35:34.5670644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-09-19T05:35:35.5665674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.36,T*04
2025-09-19T05:35:36.5667672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-09-19T05:35:37.5671853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-09-19T05:35:38.5667802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-09-19T05:35:39.5672013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-09-19T05:35:40.5672866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-09-19T05:35:41.5670484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-09-19T05:35:42.5665321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-09-19T05:35:43.5671874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-09-19T05:35:44.5667304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-09-19T05:35:45.5663416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-09-19T05:35:46.5663127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-09-19T05:35:47.5668023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-09-19T05:35:48.5662671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-09-19T05:35:49.5670468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-09-19T05:35:50.5665822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-09-19T05:35:51.5670943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-09-19T05:35:52.5668348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-09-19T05:35:53.5664880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-09-19T05:35:54.5669748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-09-19T05:35:55.5671749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-09-19T05:35:56.5666768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-09-19T05:35:57.5663278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-09-19T05:35:58.5669791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-09-19T05:35:59.5665544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-09-19T05:36:00.5671258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-09-19T05:36:01.5666503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-09-19T05:36:02.5662545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-09-19T05:36:03.5671294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.45,T*00
2025-09-19T05:36:04.5661977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-09-19T05:36:05.5663714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-09-19T05:36:06.5670206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-09-19T05:36:07.5664805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-09-19T05:36:08.5666674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-09-19T05:36:09.5671209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-09-19T05:36:10.5667622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-09-19T05:36:11.5663958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-09-19T05:36:12.5668820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-09-19T05:36:13.5669388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-09-19T05:36:14.5663629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-09-19T05:36:15.5669549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-09-19T05:36:16.5672041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-09-19T05:36:17.5669834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-09-19T05:36:18.5665585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-09-19T05:36:19.5672585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-09-19T05:36:20.5665586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-09-19T05:36:21.5670335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-09-19T05:36:22.5666814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-09-19T05:36:23.5671827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-09-19T05:36:24.5668149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-09-19T05:36:25.5671521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.07,T*06
2025-09-19T05:36:26.5666596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.18,T*08
2025-09-19T05:36:27.5664218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-09-19T05:36:28.5664086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-09-19T05:36:29.5668011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-09-19T05:36:30.5665693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-09-19T05:36:31.5671816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-09-19T05:36:32.5668602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-09-19T05:36:33.5663689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-09-19T05:36:34.5671637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-09-19T05:36:35.5665688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-09-19T05:36:36.5664832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-09-19T05:36:37.5670835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-09-19T05:36:38.5666023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-09-19T05:36:39.5672880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-09-19T05:36:40.5669109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.11,T*01
2025-09-19T05:36:41.5667503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-09-19T05:36:42.5665873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.07,T*06
2025-09-19T05:36:43.5670303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-09-19T05:36:44.5668319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-09-19T05:36:45.5664147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.30,T*02
2025-09-19T05:36:46.5670027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-09-19T05:36:47.5665350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-09-19T05:36:48.5666413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-09-19T05:36:49.5668836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-09-19T05:36:50.5665404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-09-19T05:36:51.5667185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-09-19T05:36:52.5673503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-09-19T05:36:53.5669568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-09-19T05:36:54.5664961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-09-19T05:36:55.5667136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.28,T*0B
2025-09-19T05:36:56.5672133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.28,T*0B
2025-09-19T05:36:57.5664731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-09-19T05:36:58.5667485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-09-19T05:36:59.5673359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-09-19T05:37:00.5667967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-09-19T05:37:01.5667811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-09-19T05:37:02.5667811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-09-19T05:37:03.5664745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.90,T*0F
2025-09-19T05:37:04.5669321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-09-19T05:37:05.5665250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-09-19T05:37:06.5672103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-09-19T05:37:07.5668971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-09-19T05:37:08.5664468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-09-19T05:37:09.5666207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-09-19T05:37:10.5672119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.08,T*09
2025-09-19T05:37:11.5671029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-09-19T05:37:12.5662957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-09-19T05:37:13.5668429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-09-19T05:37:14.5665081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-09-19T05:37:15.5671460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.45,T*00
2025-09-19T05:37:16.5669234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-09-19T05:37:17.5665134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-09-19T05:37:18.5671472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.36,T*04
2025-09-19T05:37:19.5667125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-09-19T05:37:20.5671705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-09-19T05:37:21.5666723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-09-19T05:37:22.5663319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-09-19T05:37:23.5667587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.27,T*04
2025-09-19T05:37:24.5664204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-09-19T05:37:25.5671378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.36,T*04
2025-09-19T05:37:26.5665849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-09-19T05:37:27.5670725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-09-19T05:37:28.5668020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-09-19T05:37:29.5662837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-09-19T05:37:30.5668867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-09-19T05:37:31.5664822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-09-19T05:37:32.5670289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.45,T*00
2025-09-19T05:37:33.5666568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-09-19T05:37:34.5662430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-09-19T05:37:35.5668608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-09-19T05:37:36.5665989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-09-19T05:37:37.5671822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-09-19T05:37:38.5667270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-09-19T05:37:39.5667130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-09-19T05:37:40.5673028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-09-19T05:37:41.5671919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-09-19T05:37:42.5669434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.27,T*04
2025-09-19T05:37:43.5663566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-09-19T05:37:44.5669802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-09-19T05:37:45.5666923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-09-19T05:37:46.5669594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-09-19T05:37:47.5670645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-09-19T05:37:48.5663879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-09-19T05:37:49.5670271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-09-19T05:37:50.5667082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-09-19T05:37:51.5668199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-09-19T05:37:52.5664966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-09-19T05:37:53.5672935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-09-19T05:37:54.5666965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-09-19T05:37:55.5673486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-09-19T05:37:56.5668339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.44,T*01
2025-09-19T05:37:57.5671280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-09-19T05:37:58.5664692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-09-19T05:37:59.5671530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.36,T*04
2025-09-19T05:38:00.5663351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-09-19T05:38:01.5669786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-09-19T05:38:02.5695381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-09-19T05:38:03.5672018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-09-19T05:38:04.5668823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.33,T*01
2025-09-19T05:38:05.5664773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.07,T*06
2025-09-19T05:38:06.5670768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-09-19T05:38:07.5666361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-09-19T05:38:08.5663469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-09-19T05:38:09.5672873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.01,T*00
2025-09-19T05:38:10.5668101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-09-19T05:38:11.5668740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-09-19T05:38:12.5663248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-09-19T05:38:13.5670467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-09-19T05:38:14.5668990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.83,T*0D
2025-09-19T05:38:15.5664920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-09-19T05:38:16.5671287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-09-19T05:38:17.5672187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.90,T*0F
2025-09-19T05:38:18.5688045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-09-19T05:38:19.5664042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-09-19T05:38:20.5668971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.01,T*00
2025-09-19T05:38:21.5665610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-09-19T05:38:22.5671689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.83,T*0D
2025-09-19T05:38:23.5667719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-09-19T05:38:24.5667218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-09-19T05:38:25.5664921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-09-19T05:38:26.5666659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-09-19T05:38:27.5672806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-09-19T05:38:28.5669224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-09-19T05:38:29.5663925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-09-19T05:38:30.5670082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-09-19T05:38:31.5666248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-09-19T05:38:32.5671582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-09-19T05:38:33.5667641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-09-19T05:38:34.5663406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-09-19T05:38:35.5669954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-09-19T05:38:36.5665659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-09-19T05:38:37.5671845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-09-19T05:38:38.5662613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-09-19T05:38:39.5668747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-09-19T05:38:40.5665011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-09-19T05:38:41.5672049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-09-19T05:38:42.5666654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-09-19T05:38:43.5664962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-09-19T05:38:44.5663686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-09-19T05:38:45.5670237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-09-19T05:38:46.5669968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-09-19T05:38:47.5665262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-09-19T05:38:48.5665512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.07,T*06
2025-09-19T05:38:49.5667946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-09-19T05:38:50.5665980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.33,T*01
2025-09-19T05:38:51.5671616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-09-19T05:38:52.5668124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-09-19T05:38:53.5672681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-09-19T05:38:54.5667731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-09-19T05:38:55.5664296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-09-19T05:38:56.5670298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.75,T*04
2025-09-19T05:38:57.5666181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-09-19T05:38:58.5670006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-09-19T05:38:59.5665147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-09-19T05:39:00.5672395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-09-19T05:39:01.5669815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-09-19T05:39:02.5663829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-09-19T05:39:03.5670578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.83,T*0D
2025-09-19T05:39:04.5721414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.75,T*04
2025-09-19T05:39:05.5665419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-09-19T05:39:06.5670701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-09-19T05:39:07.5665578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-09-19T05:39:08.5663075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-09-19T05:39:09.5669202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-09-19T05:39:10.5665197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-09-19T05:39:11.5669689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-09-19T05:39:12.5664896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-09-19T05:39:13.5668479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-09-19T05:39:14.5666976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-19T05:39:15.5671809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-09-19T05:39:16.5670017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-19T05:39:17.5666698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-19T05:39:18.5668971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-19T05:39:19.5666568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-09-19T05:39:20.5672443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-09-19T05:39:21.5668198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-09-19T05:39:22.5664487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-09-19T05:39:23.5669401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-09-19T05:39:24.5665230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-09-19T05:39:25.5670242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-09-19T05:39:26.5666980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-09-19T05:39:27.5667261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-19T05:39:28.5672128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-09-19T05:39:29.5669261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-09-19T05:39:30.5663117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-19T05:39:31.5669158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-09-19T05:39:32.5665614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-09-19T05:39:33.5671969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-09-19T05:39:34.5670272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-09-19T05:39:35.5664222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-09-19T05:39:36.5668831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-19T05:39:37.5664441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-19T05:39:38.5671430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-09-19T05:39:39.5666586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-09-19T05:39:40.5666030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-09-19T05:39:41.5672402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-09-19T05:39:42.5668664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-09-19T05:39:43.5665420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-19T05:39:44.5671124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-09-19T05:39:45.5669330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-09-19T05:39:46.5665016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.11,T*01
2025-09-19T05:39:47.5671903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-09-19T05:39:48.5667501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-09-19T05:39:49.5668307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-09-19T05:39:50.5664084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-09-19T05:39:51.5670359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-09-19T05:39:52.5666887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-09-19T05:39:53.5667328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-09-19T05:39:54.5664343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-09-19T05:39:55.5665767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-09-19T05:39:56.5668123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-09-19T05:39:57.5663514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-09-19T05:39:58.5670177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.11,T*01
2025-09-19T05:39:59.5665379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-09-19T05:40:00.5670809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-09-19T05:40:01.5667686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-09-19T05:40:02.5668146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-09-19T05:40:03.5664232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-09-19T05:40:04.5668088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-09-19T05:40:05.5664593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-09-19T05:40:06.5670230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.83,T*0D
2025-09-19T05:40:07.5664487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-09-19T05:40:08.5662395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-09-19T05:40:09.5670502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-09-19T05:40:10.5664043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-09-19T05:40:11.5671186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-09-19T05:40:12.5664860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-09-19T05:40:13.5669397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-09-19T05:40:14.5667603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-09-19T05:40:15.5663164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-09-19T05:40:16.5668557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-09-19T05:40:17.5664923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-19T05:40:18.5670882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-09-19T05:40:19.5666122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-09-19T05:40:20.5673377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-19T05:40:21.5663217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-19T05:40:22.5668632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-09-19T05:40:23.5664303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-09-19T05:40:24.5671152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-09-19T05:40:25.5666170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-09-19T05:40:26.5674013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.90,T*0F
2025-09-19T05:40:27.5668515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-09-19T05:40:28.5664330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-09-19T05:40:29.5670176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-09-19T05:40:30.5666203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-09-19T05:40:31.5671717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-09-19T05:40:32.5665459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-09-19T05:40:33.5671242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-09-19T05:40:34.5662589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-09-19T05:40:35.5668167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-09-19T05:40:36.5666240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-09-19T05:40:37.5670639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-09-19T05:40:38.5666218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-09-19T05:40:39.5672369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.18,T*08
2025-09-19T05:40:40.5669893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-09-19T05:40:41.5663738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.87,T*09
2025-09-19T05:40:42.5665204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-09-19T05:40:43.5664756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.75,T*04
2025-09-19T05:40:44.5671201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-09-19T05:40:45.5671478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.75,T*04
2025-09-19T05:40:46.5668011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-09-19T05:40:47.5663335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-09-19T05:40:48.5668464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-09-19T05:40:49.5669267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-09-19T05:40:50.5665208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.36,T*04
2025-09-19T05:40:51.5663480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-09-19T05:40:52.5669475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-09-19T05:40:53.5665356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-09-19T05:40:54.5670601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-09-19T05:40:55.5665951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-09-19T05:40:56.5662469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-09-19T05:40:57.5669168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-09-19T05:40:58.5665359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-09-19T05:40:59.5668139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-09-19T05:41:00.5670558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-09-19T05:41:01.5666947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-09-19T05:41:02.5672974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-09-19T05:41:03.5663818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-09-19T05:41:04.5669046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.19,T*09
2025-09-19T05:41:05.5664360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.10,T*00
2025-09-19T05:41:06.5668377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-09-19T05:41:07.5669117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-09-19T05:41:08.5663431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.18,T*08
2025-09-19T05:41:09.5669879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.11,T*01
2025-09-19T05:41:10.5663893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-09-19T05:41:11.5665799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-09-19T05:41:12.5671444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.28,T*0B
2025-09-19T05:41:13.5663342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-09-19T05:41:14.5669639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-09-19T05:41:15.5665145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.36,T*04
2025-09-19T05:41:16.5671754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-09-19T05:41:17.5667877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.95,T*0A
2025-09-19T05:41:18.5663694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-09-19T05:41:19.5672672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-09-19T05:41:20.5668458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-09-19T05:41:21.5665305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-09-19T05:41:22.5670320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.44,T*01
2025-09-19T05:41:23.5665924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-09-19T05:41:24.5671141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-09-19T05:41:25.5668409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-09-19T05:41:26.5663562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.83,T*0D
2025-09-19T05:41:27.5669469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-09-19T05:41:28.5664253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-09-19T05:41:29.5669592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.33,T*01
2025-09-19T05:41:30.5666265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-09-19T05:41:31.5671792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-09-19T05:41:32.5669158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-09-19T05:41:33.5664482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-09-19T05:41:34.5671276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-09-19T05:41:35.5665283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-09-19T05:41:36.5663164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.30,T*02
2025-09-19T05:41:37.5669104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-09-19T05:41:38.5664301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.27,T*04
2025-09-19T05:41:39.5669197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-09-19T05:41:40.5664763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-09-19T05:41:41.5671937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-09-19T05:41:42.5667548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-09-19T05:41:43.5663576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-09-19T05:41:44.5669573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-09-19T05:41:45.5665673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-09-19T05:41:46.5666390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-09-19T05:41:47.5672458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-09-19T05:41:48.5667795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.18,T*08
2025-09-19T05:41:49.5664134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-09-19T05:41:50.5670401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-09-19T05:41:51.5665642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-09-19T05:41:52.5671111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-09-19T05:41:53.5667995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-09-19T05:41:54.5663077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-09-19T05:41:55.5669778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-09-19T05:41:56.5665945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-09-19T05:41:57.5664925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-09-19T05:41:58.5664707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-09-19T05:41:59.5670265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-09-19T05:42:00.5666052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-09-19T05:42:01.5671518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-09-19T05:42:02.5667547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.45,T*00
2025-09-19T05:42:03.5664809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-09-19T05:42:04.5670086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-09-19T05:42:05.5688339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-09-19T05:42:06.5671675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-09-19T05:42:07.5666880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.01,T*00
2025-09-19T05:42:08.5668635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-09-19T05:42:09.5696402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-09-19T05:42:10.5671385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-09-19T05:42:11.5672053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.75,T*04
2025-09-19T05:42:12.5664559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.95,T*0A
2025-09-19T05:42:13.5668327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-09-19T05:42:14.5666494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.87,T*09
2025-09-19T05:42:15.5669143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-09-19T05:42:16.5664801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-09-19T05:42:17.5662062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-09-19T05:42:18.5668629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-09-19T05:42:19.5663988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-09-19T05:42:20.5670893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-09-19T05:42:21.5670416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-09-19T05:42:22.5665241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-09-19T05:42:23.5670456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-09-19T05:42:24.5666589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-09-19T05:42:25.5663793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.10,T*00
2025-09-19T05:42:26.5671999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.11,T*01
2025-09-19T05:42:27.5668202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-09-19T05:42:28.5669156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-09-19T05:42:29.5672984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-09-19T05:42:30.5669972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-09-19T05:42:31.5664609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-09-19T05:42:32.5666480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-09-19T05:42:33.5664791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-09-19T05:42:34.5670689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-09-19T05:42:35.5663615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-09-19T05:42:36.5671125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-19T05:42:37.5668433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-09-19T05:42:38.5671573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-09-19T05:42:39.5662726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-09-19T05:42:40.5668542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-09-19T05:42:41.5664362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-09-19T05:42:42.5671686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-19T05:42:43.5666362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-09-19T05:42:44.5673446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-09-19T05:42:45.5665056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-09-19T05:42:46.5672358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-09-19T05:42:47.5667392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-09-19T05:42:48.5663393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-09-19T05:42:49.5670448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-09-19T05:42:50.5667048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-09-19T05:42:51.5672895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-09-19T05:42:52.5668859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-09-19T05:42:53.5666293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-09-19T05:42:54.5663880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-09-19T05:42:55.5668816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-19T05:42:56.5664593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-09-19T05:42:57.5666284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-09-19T05:42:58.5663125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-09-19T05:42:59.5669928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-09-19T05:43:00.5665026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-09-19T05:43:01.5672086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-09-19T05:43:02.5666871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-09-19T05:43:03.5662444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-09-19T05:43:04.5668114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.28,T*0B
2025-09-19T05:43:05.5669232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-09-19T05:43:06.5672467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-09-19T05:43:07.5669371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-09-19T05:43:08.5665500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-09-19T05:43:09.5668896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.18,T*08
2025-09-19T05:43:10.5663288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-09-19T05:43:11.5670326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-09-19T05:43:12.5666321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-09-19T05:43:13.5662924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.87,T*09
2025-09-19T05:43:14.5669917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-09-19T05:43:15.5664689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.92,T*0D
2025-09-19T05:43:16.5670116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-09-19T05:43:17.5666659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-09-19T05:43:18.5671967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.19,T*09
2025-09-19T05:43:19.5670653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-09-19T05:43:20.5666717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-09-19T05:43:21.5672571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-09-19T05:43:22.5668402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-09-19T05:43:23.5665764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.90,T*0F
2025-09-19T05:43:24.5666484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-09-19T05:43:25.5671795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-09-19T05:43:26.5667842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-09-19T05:43:27.5663284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-09-19T05:43:28.5670045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.27,T*04
2025-09-19T05:43:29.5669829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-09-19T05:43:30.5663914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-09-19T05:43:31.5670945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-09-19T05:43:32.5667852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-09-19T05:43:33.5664150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-09-19T05:43:34.5669929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-09-19T05:43:35.5667241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-09-19T05:43:36.5668800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-09-19T05:43:37.5664027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-09-19T05:43:38.5668589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-09-19T05:43:39.5665416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-09-19T05:43:40.5672865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-09-19T05:43:41.5668572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-09-19T05:43:42.5664316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-09-19T05:43:43.5670069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.36,T*04
2025-09-19T05:43:44.5670526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-09-19T05:43:45.5672170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-09-19T05:43:46.5670855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-09-19T05:43:47.5669052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-09-19T05:43:48.5664250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-09-19T05:43:49.5670619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-09-19T05:43:50.5666890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-09-19T05:43:51.5673004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-09-19T05:43:52.5666475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-09-19T05:43:53.5673284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-09-19T05:43:54.5668650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-09-19T05:43:55.5670718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-09-19T05:43:56.5666665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-09-19T05:43:57.5666519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-09-19T05:43:58.5672736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-09-19T05:43:59.5668675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-09-19T05:44:00.5667284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-09-19T05:44:01.5669045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-09-19T05:44:02.5663687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-09-19T05:44:03.5668771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-09-19T05:44:04.5665516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-09-19T05:44:05.5672877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-09-19T05:44:06.5667975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-09-19T05:44:07.5670761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-09-19T05:44:08.5666077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-09-19T05:44:09.5664823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-09-19T05:44:10.5663981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-09-19T05:44:11.5670020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-09-19T05:44:12.5666901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-09-19T05:44:13.5672846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-09-19T05:44:14.5665421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-09-19T05:44:15.5663875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-09-19T05:44:16.5669030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-09-19T05:44:17.5665709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-09-19T05:44:18.5670922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-09-19T05:44:19.5666645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-09-19T05:44:20.5664162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-09-19T05:44:21.5668592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-09-19T05:44:22.5664408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-09-19T05:44:23.5671183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-09-19T05:44:24.5672603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-09-19T05:44:25.5670094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-09-19T05:44:26.5666628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-09-19T05:44:27.5666009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-09-19T05:44:28.5666327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-09-19T05:44:29.5663012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-09-19T05:44:30.5671080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-09-19T05:44:31.5670559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-09-19T05:44:32.5665343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-09-19T05:44:33.5670776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-09-19T05:44:34.5667929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-09-19T05:44:35.5666712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-09-19T05:44:36.5667098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-09-19T05:44:37.5663296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-09-19T05:44:38.5669871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-09-19T05:44:39.5666750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-09-19T05:44:40.5663771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-09-19T05:44:41.5669040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-09-19T05:44:42.5669246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-09-19T05:44:43.5664047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-09-19T05:44:44.5669564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-09-19T05:44:45.5667288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-09-19T05:44:46.5663962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-09-19T05:44:47.5668989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-09-19T05:44:48.5673207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-09-19T05:44:49.5671573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-09-19T05:44:50.5667222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-09-19T05:44:51.5669611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-09-19T05:44:52.5668048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-09-19T05:44:53.5662806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-09-19T05:44:54.5665138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-09-19T05:44:55.5671368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.44,T*01
2025-09-19T05:44:56.5668211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.44,T*01
2025-09-19T05:44:57.5667271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.44,T*01
2025-09-19T05:44:58.5671927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-09-19T05:44:59.5668007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-09-19T05:45:00.5664138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-09-19T05:45:01.5669147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-09-19T05:45:02.5666013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-09-19T05:45:03.5665504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.11,T*01
2025-09-19T05:45:04.5670469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-09-19T05:45:05.5667497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-09-19T05:45:06.5671845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-09-19T05:45:07.5668387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-09-19T05:45:08.5671463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-09-19T05:45:09.5663770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-09-19T05:45:10.5669229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-09-19T05:45:11.5665019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-09-19T05:45:12.5671612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-09-19T05:45:13.5667715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-09-19T05:45:14.5663465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-09-19T05:45:15.5669942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-09-19T05:45:16.5664994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.67,T*00
2025-09-19T05:45:17.5672087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-09-19T05:45:18.5667908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-09-19T05:45:19.5666142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-09-19T05:45:20.5667195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-09-19T05:45:21.5672385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-09-19T05:45:22.5668032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-09-19T05:45:23.5664983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-09-19T05:45:24.5669904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-09-19T05:45:25.5665565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-09-19T05:45:26.5669983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-09-19T05:45:27.5670493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.67,T*00
2025-09-19T05:45:28.5666348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-09-19T05:45:29.5672099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-09-19T05:45:30.5670696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-09-19T05:45:31.5667881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-09-19T05:45:32.5671145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-09-19T05:45:33.5670586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-09-19T05:45:34.5666546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-09-19T05:45:35.5664427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-09-19T05:45:36.5665764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-09-19T05:45:37.5671135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-09-19T05:45:38.5663722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-09-19T05:45:39.5668842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-09-19T05:45:40.5664750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-09-19T05:45:41.5670097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-09-19T05:45:42.5666965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-09-19T05:45:43.5673063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-09-19T05:45:44.5668998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-09-19T05:45:45.5666973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-09-19T05:45:46.5665141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.19,T*09
2025-09-19T05:45:47.5666388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-09-19T05:45:48.5665276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-09-19T05:45:49.5671184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.75,T*04
2025-09-19T05:45:50.5667776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.08,T*09
2025-09-19T05:45:51.5667712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-09-19T05:45:52.5665712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.28,T*0B
2025-09-19T05:45:53.5714626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-09-19T05:45:54.5662964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-09-19T05:45:55.5663494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.11,T*01
2025-09-19T05:45:56.5668625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-09-19T05:45:57.5664710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-09-19T05:45:58.5670063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.23,T*00
2025-09-19T05:45:59.5666663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-09-19T05:46:00.5666576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-09-19T05:46:01.5673433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.01,T*00
2025-09-19T05:46:02.5668430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-09-19T05:46:03.5666091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.11,T*01
2025-09-19T05:46:04.5664454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.27,T*04
2025-09-19T05:46:05.5670662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-09-19T05:46:06.5666513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-09-19T05:46:07.5669195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-09-19T05:46:08.5664537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-09-19T05:46:09.5671342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-09-19T05:46:10.5667881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-09-19T05:46:11.5665253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.44,T*01
2025-09-19T05:46:12.5670510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-09-19T05:46:13.5665116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-09-19T05:46:14.5671381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-09-19T05:46:15.5665579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-09-19T05:46:16.5670555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-09-19T05:46:17.5669621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-09-19T05:46:18.5670684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-09-19T05:46:19.5668369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-09-19T05:46:20.5668067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-09-19T05:46:21.5663711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-09-19T05:46:22.5670000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-09-19T05:46:23.5666169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-09-19T05:46:24.5671795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-09-19T05:46:25.5673079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-09-19T05:46:26.5670658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-09-19T05:46:27.5665390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-09-19T05:46:28.5671841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-09-19T05:46:29.5663225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-09-19T05:46:30.5670311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-09-19T05:46:31.5664768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-09-19T05:46:32.5672418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-09-19T05:46:33.5669463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-09-19T05:46:34.5669926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-09-19T05:46:35.5667013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-09-19T05:46:36.5665123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-09-19T05:46:37.5672025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-09-19T05:46:38.5669165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-09-19T05:46:39.5663981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-09-19T05:46:40.5671820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-09-19T05:46:41.5668392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-09-19T05:46:42.5663466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-09-19T05:46:43.5668459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-09-19T05:46:44.5665285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-09-19T05:46:45.5673016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-09-19T05:46:46.5668216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-09-19T05:46:47.5670869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-09-19T05:46:48.5665524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-09-19T05:46:49.5672177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.67,T*00
2025-09-19T05:46:50.5670482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-09-19T05:46:51.5667015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-09-19T05:46:52.5671961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-09-19T05:46:53.5668096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-09-19T05:46:54.5664391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-09-19T05:46:55.5669902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-09-19T05:46:56.5666913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-09-19T05:46:57.5663909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-09-19T05:46:58.5670043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-09-19T05:46:59.5665827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-09-19T05:47:00.5672550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-09-19T05:47:01.5668124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-09-19T05:47:02.5662763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-09-19T05:47:03.5667986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-09-19T05:47:04.5663592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-09-19T05:47:05.5664738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-09-19T05:47:06.5670175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-09-19T05:47:07.5670463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.08,T*09
2025-09-19T05:47:08.5665899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-09-19T05:47:09.5672058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.95,T*0A
2025-09-19T05:47:10.5668058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-09-19T05:47:11.5663783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-09-19T05:47:12.5663025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-09-19T05:47:13.5667419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.11,T*01
2025-09-19T05:47:14.5664316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-09-19T05:47:15.5669566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.07,T*06
2025-09-19T05:47:16.5665583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-09-19T05:47:17.5665259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.87,T*09
2025-09-19T05:47:18.5673064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-09-19T05:47:19.5668451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-09-19T05:47:20.5664166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-09-19T05:47:21.5667532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-09-19T05:47:22.5663977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-09-19T05:47:23.5669506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-09-19T05:47:24.5665148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-09-19T05:47:25.5669736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-09-19T05:47:26.5667529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-09-19T05:47:27.5663209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.75,T*04
2025-09-19T05:47:28.5664522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-09-19T05:47:29.5670460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-09-19T05:47:30.5666315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-09-19T05:47:31.5672790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-19T05:47:32.5662865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-09-19T05:47:33.5671609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-09-19T05:47:34.5668713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-09-19T05:47:35.5666443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-09-19T05:47:36.5671922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.87,T*09
2025-09-19T05:47:37.5668207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-09-19T05:47:38.5664654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-09-19T05:47:39.5670193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-09-19T05:47:40.5664132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-09-19T05:47:41.5669969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-19T05:47:42.5666713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-09-19T05:47:43.5671003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-09-19T05:47:44.5666762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-09-19T05:47:45.5663183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-09-19T05:47:46.5662617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-19T05:47:47.5665256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-09-19T05:47:48.5662601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-09-19T05:47:49.5666927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-09-19T05:47:50.5662595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-09-19T05:47:51.5669376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-09-19T05:47:52.5672300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-09-19T05:47:53.5666424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-19T05:47:54.5665401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-09-19T05:47:55.5671495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-09-19T05:47:56.5669815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-19T05:47:57.5665295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-09-19T05:47:58.5672399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-09-19T05:47:59.5670751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-19T05:48:00.5666782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-19T05:48:01.5673794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-19T05:48:02.5668044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-09-19T05:48:03.5663839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-19T05:48:04.5671272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-19T05:48:05.5666458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-19T05:48:06.5671939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-19T05:48:07.5667900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-09-19T05:48:08.5664964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-09-19T05:48:09.5669673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-09-19T05:48:10.5665668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-19T05:48:11.5666203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-09-19T05:48:12.5671999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-09-19T05:48:13.5664703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-19T05:48:14.5666503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-19T05:48:15.5672305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-19T05:48:16.5672417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-19T05:48:17.5668883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-09-19T05:48:18.5664001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-19T05:48:19.5670545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-19T05:48:20.5665730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-09-19T05:48:21.5672323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-19T05:48:22.5668367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-19T05:48:23.5663995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-19T05:48:24.5668899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-19T05:48:25.5663579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-19T05:48:26.5662722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-19T05:48:27.5669707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-09-19T05:48:28.5666051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-19T05:48:29.5667239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-19T05:48:30.5672798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-19T05:48:31.5667699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-19T05:48:32.5662935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-19T05:48:33.5668988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-19T05:48:34.5664767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-19T05:48:35.5671585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-19T05:48:36.5666705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-19T05:48:37.5663374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-19T05:48:38.5668760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-19T05:48:39.5668835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-19T05:48:40.5664822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-19T05:48:41.5670567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-19T05:48:42.5666379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-19T05:48:43.5668205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-19T05:48:44.5663639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-19T05:48:45.5663379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-19T05:48:46.5670047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-19T05:48:47.5665397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-19T05:48:48.5672428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-09-19T05:48:49.5667185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-09-19T05:48:50.5664621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-19T05:48:51.5668491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-19T05:48:52.5664060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-19T05:48:53.5669624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-19T05:48:54.5665915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-19T05:48:55.5662816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-19T05:48:56.5669369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-09-19T05:48:57.5665021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-09-19T05:48:58.5663485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-09-19T05:48:59.5669365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-19T05:49:00.5667685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-09-19T05:49:01.5671062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-09-19T05:49:02.5670023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-09-19T05:49:03.5665607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-09-19T05:49:04.5671086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-09-19T05:49:05.5668512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-19T05:49:06.5663559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-09-19T05:49:07.5670658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-19T05:49:08.5665150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-19T05:49:09.5664604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-19T05:49:10.5662905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-19T05:49:11.5668646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-09-19T05:49:12.5669013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-19T05:49:13.5663956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-09-19T05:49:14.5672447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-09-19T05:49:15.5663181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-19T05:49:16.5671025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-19T05:49:17.5663949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-19T05:49:18.5668270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-19T05:49:19.5663477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-19T05:49:20.5669792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-19T05:49:21.5667647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-19T05:49:22.5662453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-19T05:49:23.5668606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-19T05:49:24.5668630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-09-19T05:49:25.5664643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.29,T*0D
2025-09-19T05:49:26.5670354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-09-19T05:49:27.5666055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-19T05:49:28.5672519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-19T05:49:29.5668538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-19T05:49:30.5687437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-09-19T05:49:31.5671011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-09-19T05:49:32.5665797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-09-19T05:49:33.5661533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-09-19T05:49:34.5670745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-19T05:49:35.5665708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-19T05:49:36.5664143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-19T05:49:37.5668557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-19T05:49:38.5664612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-19T05:49:39.5666456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-09-19T05:49:40.5664200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-09-19T05:49:41.5665028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-09-19T05:49:42.5672106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-09-19T05:49:43.5666715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-19T05:49:44.5672998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-19T05:49:45.5668627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-19T05:49:46.5664158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-19T05:49:47.5671630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-19T05:49:48.5665543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-19T05:49:49.5671985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-19T05:49:50.5667739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-19T05:49:51.5664471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-19T05:49:52.5671575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-09-19T05:49:53.5668054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-09-19T05:49:54.5670059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-09-19T05:49:55.5671639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-09-19T05:49:56.5668458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-19T05:49:57.5669840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-09-19T05:49:58.5667419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-19T05:49:59.5672209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-19T05:50:00.5668178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-19T05:50:01.5662137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-19T05:50:02.5668997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-09-19T05:50:03.5665198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-19T05:50:04.5667954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-19T05:50:05.5670633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-09-19T05:50:06.5669596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.47,T*05
2025-09-19T05:50:07.5665725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-09-19T05:50:08.5671693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-19T05:50:09.5669580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-09-19T05:50:10.5665015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-19T05:50:11.5665342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-19T05:50:12.5666445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-19T05:50:13.5672660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-09-19T05:50:14.5664243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-09-19T05:50:15.5671678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-19T05:50:16.5669186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-09-19T05:50:17.5664530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-19T05:50:18.5672108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-09-19T05:50:19.5667151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-09-19T05:50:20.5663351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-09-19T05:50:21.5668939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-09-19T05:50:22.5664299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-09-19T05:50:23.5670127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-09-19T05:50:24.5667286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-09-19T05:50:25.5671991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-09-19T05:50:26.5670928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-09-19T05:50:27.5666902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-09-19T05:50:28.5664014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-09-19T05:50:29.5669477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-09-19T05:50:30.5665979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-09-19T05:50:31.5671962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-19T05:50:32.5666462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-09-19T05:50:33.5663852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.75,T*04
2025-09-19T05:50:34.5670426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-09-19T05:50:35.5664560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-09-19T05:50:36.5672200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-09-19T05:50:37.5671042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-09-19T05:50:38.5668282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-09-19T05:50:39.5668830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-09-19T05:50:40.5664163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.47,T*05
2025-09-19T05:50:41.5669044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-09-19T05:50:42.5664614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-09-19T05:50:43.5662880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.95,T*0A
2025-09-19T05:50:44.5668703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.08,T*09
2025-09-19T05:50:45.5665117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-09-19T05:50:46.5671332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-09-19T05:50:47.5672333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.08,T*09
2025-09-19T05:50:48.5670022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.87,T*09
2025-09-19T05:50:49.5665812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-09-19T05:50:50.5670000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-09-19T05:50:51.5666484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-09-19T05:50:52.5672762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-09-19T05:50:53.5668328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-09-19T05:50:54.5668009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-09-19T05:50:55.5668422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-09-19T05:50:56.5665724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-09-19T05:50:57.5671373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-09-19T05:50:58.5666847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-09-19T05:50:59.5672335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-19T05:51:00.5670677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-19T05:51:01.5669576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-09-19T05:51:02.5668248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.29,T*0D
2025-09-19T05:51:03.5664923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-09-19T05:51:04.5669788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-09-19T05:51:05.5665457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-19T05:51:06.5671323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-19T05:51:07.5667679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-19T05:51:08.5672525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-19T05:51:09.5668769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-19T05:51:10.5663812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-19T05:51:11.5663484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-09-19T05:51:12.5668113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-19T05:51:13.5673329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-19T05:51:14.5667668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-19T05:51:15.5667510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-19T05:51:16.5662844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-19T05:51:17.5669520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-19T05:51:18.5668152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-19T05:51:19.5664171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-19T05:51:20.5671080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-19T05:51:21.5666239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-19T05:51:22.5672438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-19T05:51:23.5668842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-09-19T05:51:24.5664383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-19T05:51:25.5669318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-19T05:51:26.5669066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-19T05:51:27.5664561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-19T05:51:28.5669699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-19T05:51:29.5665492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-19T05:51:30.5672871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-09-19T05:51:31.5668239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-09-19T05:51:32.5665947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.29,T*0D
2025-09-19T05:51:33.5670813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-19T05:51:34.5665905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-19T05:51:35.5670419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-19T05:51:36.5666815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-19T05:51:37.5670485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-19T05:51:38.5665654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-19T05:51:39.5669786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-19T05:51:40.5669943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-09-19T05:51:41.5665963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-09-19T05:51:42.5673697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-09-19T05:51:43.5670568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-09-19T05:51:44.5668386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-19T05:51:45.5664666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-19T05:51:46.5666664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-19T05:51:47.5670406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-19T05:51:48.5670001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-19T05:51:49.5666370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-19T05:51:50.5672745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-19T05:51:51.5665478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-19T05:51:52.5669603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-19T05:51:53.5665630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-19T05:51:54.5672719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-09-19T05:51:55.5668241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-19T05:51:56.5665398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-09-19T05:51:57.5669400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-09-19T05:51:58.5669612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-09-19T05:51:59.5663845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-09-19T05:52:00.5668991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-19T05:52:01.5665192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-09-19T05:52:02.5671763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-09-19T05:52:03.5667922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-19T05:52:04.5663291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-19T05:52:05.5666846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-19T05:52:06.5672287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-19T05:52:07.5670825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-19T05:52:08.5666311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-19T05:52:09.5672660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-19T05:52:10.5669650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-09-19T05:52:11.5670281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-09-19T05:52:12.5666360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-09-19T05:52:13.5672629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-19T05:52:14.5667184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-19T05:52:15.5672484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-19T05:52:16.5667899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-19T05:52:17.5664280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-19T05:52:18.5662517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-09-19T05:52:19.5669724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-19T05:52:20.5671455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-09-19T05:52:21.5667068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-09-19T05:52:22.5663043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-09-19T05:52:23.5670637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-09-19T05:52:24.5652516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-09-19T05:52:25.5672383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-09-19T05:52:26.5667226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-09-19T05:52:27.5664643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-09-19T05:52:28.5668857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-19T05:52:29.5665013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.29,T*0D
2025-09-19T05:52:30.5665625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-09-19T05:52:31.5667925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-09-19T05:52:32.5662497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-19T05:52:33.5668429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-09-19T05:52:34.5664823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-09-19T05:52:35.5670967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-09-19T05:52:36.5666457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-09-19T05:52:37.5670432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-19T05:52:38.5671698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-19T05:52:39.5667572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-19T05:52:40.5663512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-19T05:52:41.5663285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-09-19T05:52:42.5672784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-09-19T05:52:43.5665496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-09-19T05:52:44.5670197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-19T05:52:45.5672438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-19T05:52:46.5668913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-09-19T05:52:47.5664606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-19T05:52:48.5720841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-19T05:52:49.5672170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-19T05:52:50.5667433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-19T05:52:51.5664196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-09-19T05:52:52.5669234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-19T05:52:53.5665717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-19T05:52:54.5670960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-19T05:52:55.5668701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-19T05:52:56.5675511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-09-19T05:52:57.5671591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-09-19T05:52:58.5668617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-19T05:52:59.5664385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-19T05:53:00.5670910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-19T05:53:01.5663108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-09-19T05:53:02.5668959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-19T05:53:03.5668423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-19T05:53:04.5668376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-09-19T05:53:05.5664625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-09-19T05:53:06.5670391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-19T05:53:07.5664984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-19T05:53:08.5665834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-19T05:53:09.5665893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-09-19T05:53:10.5664236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-19T05:53:11.5672391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-09-19T05:53:12.5667744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-19T05:53:13.5667401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-19T05:53:14.5670447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-19T05:53:15.5669367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-19T05:53:16.5665518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-19T05:53:17.5670869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-19T05:53:18.5666449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-19T05:53:19.5672603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-19T05:53:20.5668086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-09-19T05:53:21.5664396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-19T05:53:22.5670727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-19T05:53:23.5666804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-19T05:53:24.5672001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-19T05:53:25.5668425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-09-19T05:53:26.5665703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-19T05:53:27.5669835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-19T05:53:28.5663526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-19T05:53:29.5670988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-09-19T05:53:30.5670138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-19T05:53:31.5665665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-19T05:53:32.5671719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-09-19T05:53:33.5667839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-09-19T05:53:34.5663279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-19T05:53:35.5669062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-19T05:53:36.5665796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-19T05:53:37.5671894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-19T05:53:38.5667268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-09-19T05:53:39.5663137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-19T05:53:40.5670225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-09-19T05:53:41.5665139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-19T05:53:42.5665017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-09-19T05:53:43.5669988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-19T05:53:44.5666300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-19T05:53:45.5672054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-19T05:53:46.5667498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-19T05:53:47.5662774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-19T05:53:48.5670455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-09-19T05:53:49.5666061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-09-19T05:53:50.5671565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-09-19T05:53:51.5670934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-09-19T05:53:52.5667086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-19T05:53:53.5662661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-19T05:53:54.5668937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-19T05:53:55.5666224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-19T05:53:56.5662842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-19T05:53:57.5670556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-19T05:53:58.5667581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-19T05:53:59.5665805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-09-19T05:54:00.5665630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-09-19T05:54:01.5670552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-09-19T05:54:02.5666697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-19T05:54:03.5670439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-19T05:54:04.5670928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-19T05:54:05.5666474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-09-19T05:54:06.5670470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-19T05:54:07.5664864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-19T05:54:08.5670107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-19T05:54:09.5667759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-19T05:54:10.5663269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-19T05:54:11.5708424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-19T05:54:12.5666602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-09-19T05:54:13.5673541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-09-19T05:54:14.5668497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-19T05:54:15.5664177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-19T05:54:16.5669872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-19T05:54:17.5666607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-19T05:54:18.5671890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-19T05:54:19.5667600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-19T05:54:20.5664563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-19T05:54:21.5672024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-19T05:54:22.5667016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-19T05:54:23.5662418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.29,T*0D
2025-09-19T05:54:24.5667808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-09-19T05:54:25.5672111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-09-19T05:54:26.5665108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-09-19T05:54:27.5671022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-19T05:54:28.5668203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-19T05:54:29.5666716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-19T05:54:30.5672129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-19T05:54:31.5669679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-19T05:54:32.5665607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-09-19T05:54:33.5670192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-09-19T05:54:34.5666062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-09-19T05:54:35.5671475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-09-19T05:54:36.5664254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-09-19T05:54:37.5669170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-09-19T05:54:38.5665578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-19T05:54:39.5670363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-19T05:54:40.5666551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-19T05:54:41.5673956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-19T05:54:42.5669639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-09-19T05:54:43.5664629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-19T05:54:44.5669018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-09-19T05:54:45.5665085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-09-19T05:54:46.5671525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-19T05:54:47.5667038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-09-19T05:54:48.5672375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-19T05:54:49.5668576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-19T05:54:50.5666224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-09-19T05:54:51.5665439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-19T05:54:52.5671177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-09-19T05:54:53.5663465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-19T05:54:54.5666552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-09-19T05:54:55.5671639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-19T05:54:56.5668346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-09-19T05:54:57.5662121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-19T05:54:58.5669876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-19T05:54:59.5667778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-19T05:55:00.5663396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-19T05:55:01.5669854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-19T05:55:02.5669783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-09-19T05:55:03.5663920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-19T05:55:04.5669588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-19T05:55:05.5666672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-19T05:55:06.5668951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-19T05:55:07.5665106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-19T05:55:08.5670041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-19T05:55:09.5665974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-09-19T05:55:10.5670682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-19T05:55:11.5666702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-19T05:55:12.5662665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-19T05:55:13.5664412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-09-19T05:55:14.5670724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-09-19T05:55:15.5667018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-09-19T05:55:16.5662758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-09-19T05:55:17.5668913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-19T05:55:18.5665213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-19T05:55:19.5663590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-19T05:55:20.5669093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-09-19T05:55:21.5665637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-09-19T05:55:22.5672346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-19T05:55:23.5667633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-09-19T05:55:24.5666438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-19T05:55:25.5731646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-09-19T05:55:26.5669179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-09-19T05:55:27.5668111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-19T05:55:28.5673224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-09-19T05:55:29.5669933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-19T05:55:30.5663950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-19T05:55:31.5669019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-09-19T05:55:32.5665008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-09-19T05:55:33.5669490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-19T05:55:34.5665082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-19T05:55:35.5665536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-09-19T05:55:36.5666963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-19T05:55:37.5667683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-09-19T05:55:38.5663769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-09-19T05:55:39.5670272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-09-19T05:55:40.5664745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-19T05:55:41.5668615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-19T05:55:42.5664342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-19T05:55:43.5670718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-19T05:55:44.5666451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-09-19T05:55:45.5672010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-19T05:55:46.5667979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-09-19T05:55:47.5663785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-09-19T05:55:48.5669986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-19T05:55:49.5721868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.29,T*0D
2025-09-19T05:55:50.5672978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-19T05:55:51.5666548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-09-19T05:55:52.5670126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-19T05:55:53.5664897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-19T05:55:54.5670825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-19T05:55:55.5667803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-19T05:55:56.5662502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-19T05:55:57.5671030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-19T05:55:58.5671692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-19T05:55:59.5682331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-19T05:56:00.5671044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-19T05:56:01.5668420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-19T05:56:02.5669424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-09-19T05:56:03.5665553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-19T05:56:04.5671060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-19T05:56:05.5667464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-19T05:56:06.5664638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-19T05:56:07.5668780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-19T05:56:08.5666809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-19T05:56:09.5671152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-19T05:56:10.5668691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-19T05:56:11.5663196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-19T05:56:12.5668623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-19T05:56:13.5666053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-19T05:56:14.5672276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-19T05:56:15.5667971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-09-19T05:56:16.5671433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-19T05:56:17.5662621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-19T05:56:18.5668936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-19T05:56:19.5664447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-19T05:56:20.5670352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-09-19T05:56:21.5666466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-19T05:56:22.5662709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-19T05:56:23.5668673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-09-19T05:56:24.5668460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-19T05:56:25.5671916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-19T05:56:26.5666462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-19T05:56:27.5664394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-19T05:56:28.5664392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-19T05:56:29.5672830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-19T05:56:30.5669650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-19T05:56:31.5671072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-19T05:56:32.5666733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-19T05:56:33.5662680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-19T05:56:34.5668534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-19T05:56:35.5664729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-19T05:56:36.5670362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-09-19T05:56:37.5669037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-19T05:56:38.5665567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-19T05:56:39.5672525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-19T05:56:40.5667596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-19T05:56:41.5664156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-19T05:56:42.5670127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-19T05:56:43.5665606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-19T05:56:44.5671939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-09-19T05:56:45.5666061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-19T05:56:46.5662637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-19T05:56:47.5669417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-19T05:56:48.5665385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-19T05:56:49.5668486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-19T05:56:50.5666219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-19T05:56:51.5667650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-19T05:56:52.5665963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-19T05:56:53.5663093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-19T05:56:54.5667778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-09-19T05:56:55.5663578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-09-19T05:56:56.5667460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-19T05:56:57.5698988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-09-19T05:56:58.5670356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-19T05:56:59.5665577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-19T05:57:00.5668373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-09-19T05:57:01.5664684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-19T05:57:02.5664119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-19T05:57:03.5664210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-19T05:57:04.5670940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-09-19T05:57:05.5667188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-09-19T05:57:06.5664842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-09-19T05:57:07.5666195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-09-19T05:57:08.5672734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-09-19T05:57:09.5668682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-09-19T05:57:10.5662367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-09-19T05:57:11.5668763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-09-19T05:57:12.5664259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-19T05:57:13.5670844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-19T05:57:14.5666100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-09-19T05:57:15.5671311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-19T05:57:16.5666837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-09-19T05:57:17.5664122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-09-19T05:57:18.5669313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-09-19T05:57:19.5665980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-09-19T05:57:20.5668123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-09-19T05:57:21.5665371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-09-19T05:57:22.5669660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-19T05:57:23.5665527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-19T05:57:24.5663288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-19T05:57:25.5664558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-19T05:57:26.5669933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-09-19T05:57:27.5667508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-19T05:57:28.5672563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-19T05:57:29.5666263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-19T05:57:30.5672612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-19T05:57:31.5669360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-19T05:57:32.5667643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-19T05:57:33.5672178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-09-19T05:57:34.5661740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-09-19T05:57:35.5669579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-09-19T05:57:36.5664460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-09-19T05:57:37.5672511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-19T05:57:38.5666005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-19T05:57:39.5673595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-19T05:57:40.5668365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-19T05:57:41.5665387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-09-19T05:57:42.5670861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-19T05:57:43.5672778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-19T05:57:44.5662553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-19T05:57:45.5669856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-09-19T05:57:46.5665847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-09-19T05:57:47.5666242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-09-19T05:57:48.5664988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-19T05:57:49.5671771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-19T05:57:50.5664121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-19T05:57:51.5664730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-19T05:57:52.5670180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-09-19T05:57:53.5664361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-09-19T05:57:54.5670955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-19T05:57:55.5663008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-09-19T05:57:56.5668835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-19T05:57:57.5667288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-19T05:57:58.5671298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-19T05:57:59.5667809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-09-19T05:58:00.5664634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-09-19T05:58:01.5667445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-19T05:58:02.5670413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-19T05:58:03.5667495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-19T05:58:04.5662945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-09-19T05:58:05.5667223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-09-19T05:58:06.5662624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-09-19T05:58:07.5669685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-09-19T05:58:08.5664372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-19T05:58:09.5669846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-19T05:58:10.5668322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-19T05:58:11.5663793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-19T05:58:12.5671852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-19T05:58:13.5663607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-19T05:58:14.5669527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-19T05:58:15.5664709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-19T05:58:16.5665129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-19T05:58:17.5669265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-19T05:58:18.5670583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-19T05:58:19.5666973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-19T05:58:20.5672322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-19T05:58:21.5665643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-19T05:58:22.5670212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-19T05:58:23.5666595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-19T05:58:24.5668802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-19T05:58:25.5664767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-19T05:58:26.5667771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-09-19T05:58:27.5664473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-19T05:58:28.5669200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-19T05:58:29.5665138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-19T05:58:30.5671645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-19T05:58:31.5668621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-19T05:58:32.5673088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-09-19T05:58:33.5668533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-09-19T05:58:34.5666666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-19T05:58:35.5670829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-09-19T05:58:36.5667118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-19T05:58:37.5672071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-19T05:58:38.5667842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-19T05:58:39.5664247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-19T05:58:40.5670831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-19T05:58:41.5665954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-09-19T05:58:42.5672627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-09-19T05:58:43.5672526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-09-19T05:58:44.5667637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-19T05:58:45.5671720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-19T05:58:46.5670122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-19T05:58:47.5671901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-19T05:58:48.5667254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-19T05:58:49.5663584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-19T05:58:50.5669924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-19T05:58:51.5665525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-19T05:58:52.5671036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-19T05:58:53.5667087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-19T05:58:54.5671570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-19T05:58:55.5668305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-19T05:58:56.5665574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-09-19T05:58:57.5663478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-19T05:58:58.5664608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-19T05:58:59.5671140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-19T05:59:00.5666271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-19T05:59:01.5662682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-09-19T05:59:02.5667152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-09-19T05:59:03.5669580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-19T05:59:04.5665335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-19T05:59:05.5671320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-09-19T05:59:06.5667736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-09-19T05:59:07.5663500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-19T05:59:08.5664904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-19T05:59:09.5671176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-09-19T05:59:10.5669871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-09-19T05:59:11.5668682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-09-19T05:59:12.5668652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-19T05:59:13.5665438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-19T05:59:14.5669393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-09-19T05:59:15.5671024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-19T05:59:16.5665240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-09-19T05:59:17.5667981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-19T05:59:18.5663324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-19T05:59:19.5668623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-09-19T05:59:20.5665271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-09-19T05:59:21.5670958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-19T05:59:22.5666455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-19T05:59:23.5672814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-09-19T05:59:24.5668238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-19T05:59:25.5666883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-19T05:59:26.5662404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-19T05:59:27.5666218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-19T05:59:28.5673421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-09-19T05:59:29.5667334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-09-19T05:59:30.5664036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-19T05:59:31.5669814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-19T05:59:32.5669766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-19T05:59:33.5665825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-09-19T05:59:34.5670311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-19T05:59:35.5666962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-19T05:59:36.5663899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-19T05:59:37.5668719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-19T05:59:38.5668243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-19T05:59:39.5664590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-19T05:59:40.5669506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-19T05:59:41.5672774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-09-19T05:59:42.5665421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-19T05:59:43.5671658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-09-19T05:59:44.5664084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-09-19T05:59:45.5671066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-09-19T05:59:46.5691794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-19T05:59:47.5669062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-09-19T05:59:48.5666529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-19T05:59:49.5673104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-19T05:59:50.5666838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-19T05:59:51.5665733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-19T05:59:52.5669915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-19T05:59:53.5667005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-09-19T05:59:54.5672636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-19T05:59:55.5671895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-19T05:59:56.5663492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-19T05:59:57.5669651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-09-19T05:59:58.5663113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-19T05:59:59.5669764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-09-19T06:00:00.5664966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-09-19T06:00:01.5671390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-19T06:00:02.5668519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-09-19T06:00:03.5664324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-19T06:00:04.5669147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-19T06:00:05.5665455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-19T06:00:06.5663662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-19T06:00:07.5668195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-09-19T06:00:08.5669803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-19T06:00:09.5666571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-09-19T06:00:10.5671940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-19T06:00:11.5669468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-19T06:00:12.5668215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-19T06:00:13.5662537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-19T06:00:14.5668320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-19T06:00:15.5664622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-19T06:00:16.5671270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-19T06:00:17.5667884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-19T06:00:18.5663746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-19T06:00:19.5663852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-19T06:00:20.5669022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-19T06:00:21.5665659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-19T06:00:22.5672506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-19T06:00:23.5667862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-19T06:00:24.5669978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-09-19T06:00:25.5665658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-19T06:00:26.5672730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-09-19T06:00:27.5667694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-09-19T06:00:28.5672274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-19T06:00:29.5667832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-19T06:00:30.5663078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-19T06:00:31.5670566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-19T06:00:32.5666385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-09-19T06:00:33.5671422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-19T06:00:34.5663126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-19T06:00:35.5670161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-19T06:00:36.5664676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-19T06:00:37.5670669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-19T06:00:38.5666848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-19T06:00:39.5662548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-09-19T06:00:40.5668593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-19T06:00:41.5664934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-19T06:00:42.5666594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-19T06:00:43.5673805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-19T06:00:44.5666559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-19T06:00:45.5662867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-19T06:00:46.5673555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-09-19T06:00:47.5671302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-19T06:00:48.5666456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-19T06:00:49.5671249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-19T06:00:50.5671893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-19T06:00:51.5668882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-19T06:00:52.5664180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-19T06:00:53.5668824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-09-19T06:00:54.5666036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-19T06:00:55.5662575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-19T06:00:56.5669291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-19T06:00:57.5665885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-09-19T06:00:58.5669570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-19T06:00:59.5668640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-19T06:01:00.5663621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-19T06:01:01.5709765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-19T06:01:02.5664523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-19T06:01:03.5688592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-19T06:01:04.5667362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-09-19T06:01:05.5662777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-09-19T06:01:06.5667570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-09-19T06:01:07.5664807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-19T06:01:08.5672660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-19T06:01:09.5672959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-19T06:01:10.5666518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-19T06:01:11.5667721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-19T06:01:12.5664243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-19T06:01:13.5664732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-19T06:01:14.5670382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-19T06:01:15.5666154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-19T06:01:16.5671798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-09-19T06:01:17.5666730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-19T06:01:18.5664379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-19T06:01:19.5669416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-19T06:01:20.5666062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-09-19T06:01:21.5671969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-19T06:01:22.5667235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-19T06:01:23.5663095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-09-19T06:01:24.5664986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-19T06:01:25.5665526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-19T06:01:26.5672430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-19T06:01:27.5668796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-19T06:01:28.5665662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-09-19T06:01:29.5670868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-19T06:01:30.5667575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-19T06:01:31.5663032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-09-19T06:01:32.5668785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-19T06:01:33.5671543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-19T06:01:34.5666598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-19T06:01:35.5672089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-19T06:01:36.5664575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-09-19T06:01:37.5669183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-19T06:01:38.5665125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-19T06:01:39.5671830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-19T06:01:40.5665517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-19T06:01:41.5671090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-09-19T06:01:42.5667891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-19T06:01:43.5670144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-19T06:01:44.5665721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-19T06:01:45.5670546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-19T06:01:46.5668033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-19T06:01:47.5663023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-19T06:01:48.5669354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-19T06:01:49.5664883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-09-19T06:01:50.5671111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-09-19T06:01:51.5663931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-19T06:01:52.5669811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-19T06:01:53.5668697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-19T06:01:54.5664772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-19T06:01:55.5672622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-09-19T06:01:56.5666548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-19T06:01:57.5663989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-19T06:01:58.5668467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-09-19T06:01:59.5665127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-19T06:02:00.5671005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-09-19T06:02:01.5667105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-19T06:02:02.5671914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-19T06:02:03.5665695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-09-19T06:02:04.5670731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-09-19T06:02:05.5665129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-09-19T06:02:06.5672764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-19T06:02:07.5667979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-19T06:02:08.5666617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-19T06:02:09.5669977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-19T06:02:10.5667650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-19T06:02:11.5669183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-09-19T06:02:12.5722831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-19T06:02:13.5662681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-19T06:02:14.5668493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-09-19T06:02:15.5671198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-19T06:02:16.5668084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-19T06:02:17.5663600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-19T06:02:18.5671492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-19T06:02:19.5667220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-19T06:02:20.5666628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-19T06:02:21.5662507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-19T06:02:22.5669041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-19T06:02:23.5664144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-09-19T06:02:24.5670815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-19T06:02:25.5666903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-19T06:02:26.5662109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-09-19T06:02:27.5667476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-19T06:02:28.5664448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-19T06:02:29.5670309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-09-19T06:02:30.5666876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-19T06:02:31.5672191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-19T06:02:32.5662720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-19T06:02:33.5670472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-19T06:02:34.5668856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-19T06:02:35.5664720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-09-19T06:02:36.5754098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-19T06:02:37.5668048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-19T06:02:38.5668948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-19T06:02:39.5663762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-19T06:02:40.5671262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-09-19T06:02:41.5667005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-19T06:02:42.5672706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-09-19T06:02:43.5669660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-09-19T06:02:44.5666221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-19T06:02:45.5669847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-19T06:02:46.5671903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-19T06:02:47.5673030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-09-19T06:02:48.5671750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-19T06:02:49.5669935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-09-19T06:02:50.5664868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-19T06:02:51.5671138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-19T06:02:52.5673732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-19T06:02:53.5668484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-19T06:02:54.5663906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-19T06:02:55.5665679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-19T06:02:56.5670737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-19T06:02:57.5667751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-19T06:02:58.5663803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-19T06:02:59.5669867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-19T06:03:00.5669192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-19T06:03:01.5665409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-19T06:03:02.5671900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-19T06:03:03.5715065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-09-19T06:03:04.5663552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-09-19T06:03:05.5669457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-09-19T06:03:06.5663806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-19T06:03:07.5665816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-19T06:03:08.5670612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-19T06:03:09.5668199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-19T06:03:10.5671236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-09-19T06:03:11.5666233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-19T06:03:12.5672543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-09-19T06:03:13.5667221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-19T06:03:14.5671836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-19T06:03:15.5672963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-19T06:03:16.5668769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-19T06:03:17.5673079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-09-19T06:03:18.5663986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-09-19T06:03:19.5669820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-19T06:03:20.5669158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-19T06:03:21.5664477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-19T06:03:22.5671559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-19T06:03:23.5667991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-19T06:03:24.5721868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-19T06:03:25.5670174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-19T06:03:26.5667300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-19T06:03:27.5672498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-09-19T06:03:28.5665500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-19T06:03:29.5668289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-19T06:03:30.5672630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-19T06:03:31.5667826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-09-19T06:03:32.5663648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-19T06:03:33.5669024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-09-19T06:03:34.5671709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-19T06:03:35.5668031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-19T06:03:36.5664671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-09-19T06:03:37.5665321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-09-19T06:03:38.5665838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-19T06:03:39.5671587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-19T06:03:40.5665004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-19T06:03:41.5671279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-19T06:03:42.5665406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-19T06:03:43.5673384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-19T06:03:44.5662721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-19T06:03:45.5669072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-19T06:03:46.5666043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-19T06:03:47.5668692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-19T06:03:48.5665888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-09-19T06:03:49.5663127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-19T06:03:50.5669282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-19T06:03:51.5665548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-19T06:03:52.5663148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-19T06:03:53.5668609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-19T06:03:54.5664413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-19T06:03:55.5670540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-19T06:03:56.5666054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-19T06:03:57.5672045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-19T06:03:58.5668574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-09-19T06:03:59.5663628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-19T06:04:00.5664113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-19T06:04:01.5670794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-19T06:04:02.5666403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-19T06:04:03.5666752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-09-19T06:04:04.5671503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-09-19T06:04:05.5669166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-19T06:04:06.5670457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-19T06:04:07.5666841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-19T06:04:08.5668087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-19T06:04:09.5663080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-19T06:04:10.5670254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-19T06:04:11.5672168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-19T06:04:12.5667540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-19T06:04:13.5662986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-19T06:04:14.5668087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-19T06:04:15.5670176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-19T06:04:16.5671887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-19T06:04:17.5667654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-19T06:04:18.5663138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-19T06:04:19.5672936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-19T06:04:20.5668432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-19T06:04:21.5664790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-09-19T06:04:22.5670282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-09-19T06:04:23.5666754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-19T06:04:24.5664233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-09-19T06:04:25.5670501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-19T06:04:26.5667596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-19T06:04:27.5673053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-09-19T06:04:28.5667995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-09-19T06:04:29.5666065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-19T06:04:30.5670899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-19T06:04:31.5665298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-19T06:04:32.5670197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-09-19T06:04:33.5664642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-09-19T06:04:34.5671969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-19T06:04:35.5667934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-09-19T06:04:36.5663019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-09-19T06:04:37.5666179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-19T06:04:38.5671334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-19T06:04:39.5666961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-19T06:04:40.5669842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-19T06:04:41.5667555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-19T06:04:42.5666494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-19T06:04:43.5671814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-09-19T06:04:44.5667518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-19T06:04:45.5672507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-09-19T06:04:46.5666806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-19T06:04:47.5664956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-19T06:04:48.5670356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-19T06:04:49.5666970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-19T06:04:50.5665715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-19T06:04:51.5671730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-19T06:04:52.5667333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-19T06:04:53.5663342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-19T06:04:54.5668976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-19T06:04:55.5665608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-19T06:04:56.5671025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-09-19T06:04:57.5666960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-19T06:04:58.5663204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-19T06:04:59.5667294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-09-19T06:05:00.5673156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-19T06:05:01.5666287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-19T06:05:02.5667511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-19T06:05:03.5668759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-19T06:05:04.5664953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-09-19T06:05:05.5670125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-19T06:05:06.5669266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-09-19T06:05:07.5666059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-19T06:05:08.5672994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-09-19T06:05:09.5666824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-09-19T06:05:10.5666767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-19T06:05:11.5669100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-09-19T06:05:12.5667421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-09-19T06:05:13.5669417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-19T06:05:14.5669317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-19T06:05:15.5670474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-19T06:05:16.5668845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-19T06:05:17.5662615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-09-19T06:05:18.5668150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-19T06:05:19.5664607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-19T06:05:20.5671872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-09-19T06:05:21.5666567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-19T06:05:22.5672225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-19T06:05:23.5668540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-09-19T06:05:24.5672844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-19T06:05:25.5671031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-19T06:05:26.5669960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-19T06:05:27.5670721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-19T06:05:28.5665306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-19T06:05:29.5671694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-19T06:05:30.5663369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-09-19T06:05:31.5670463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-09-19T06:05:32.5666214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-09-19T06:05:33.5672180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-09-19T06:05:34.5669363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-09-19T06:05:35.5664682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-09-19T06:05:36.5671888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-19T06:05:37.5671114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-19T06:05:38.5668708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-09-19T06:05:39.5673029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-09-19T06:05:40.5669689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-19T06:05:41.5664841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-19T06:05:42.5663186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-19T06:05:43.5670585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-19T06:05:44.5674111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-19T06:05:45.5669358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-19T06:05:46.5665254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-19T06:05:47.5671696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-19T06:05:48.5668767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-19T06:05:49.5663021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-09-19T06:05:50.5669245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-19T06:05:51.5672267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-09-19T06:05:52.5667692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-19T06:05:53.5665138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-09-19T06:05:54.5670983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-09-19T06:05:55.5672119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-19T06:05:56.5670907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-19T06:05:57.5667922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-19T06:05:58.5665797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-19T06:05:59.5671360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-19T06:06:00.5666382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-19T06:06:01.5668859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-19T06:06:02.5663655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-19T06:06:03.5670225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-19T06:06:04.5670703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-19T06:06:05.5667027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-19T06:06:06.5670648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-19T06:06:07.5667010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-19T06:06:08.5673372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-19T06:06:09.5666170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-19T06:06:10.5667964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-19T06:06:11.5665848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-19T06:06:12.5670598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-09-19T06:06:13.5672553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-19T06:06:14.5669002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-19T06:06:15.5666047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-09-19T06:06:16.5670055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-19T06:06:17.5667402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-19T06:06:18.5672587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-19T06:06:19.5664139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-09-19T06:06:20.5670612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-19T06:06:21.5668739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-19T06:06:22.5663887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-19T06:06:23.5676115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-09-19T06:06:24.5670975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-19T06:06:25.5668123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-19T06:06:26.5666101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-19T06:06:27.5666974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-19T06:06:28.5665855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-19T06:06:29.5672214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-19T06:06:30.5668091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-19T06:06:31.5672582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-09-19T06:06:32.5666065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-19T06:06:33.5665371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-09-19T06:06:34.5671773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-19T06:06:35.5667645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-19T06:06:36.5667362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-19T06:06:37.5672954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-19T06:06:38.5665747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-19T06:06:39.5670838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-19T06:06:40.5740012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-09-19T06:06:41.5663871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-19T06:06:42.5668915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-19T06:06:43.5665238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-19T06:06:44.5670718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-19T06:06:45.5668180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-19T06:06:46.5673351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-09-19T06:06:47.5669837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-09-19T06:06:48.5669335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-09-19T06:06:49.5662854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-19T06:06:50.5670092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-19T06:06:51.5668677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-09-19T06:06:52.5672330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-19T06:06:53.5668171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-09-19T06:06:54.5664687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-09-19T06:06:55.5663711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-19T06:06:56.5663649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-19T06:06:57.5670543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-19T06:06:58.5666468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-09-19T06:06:59.5673530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-19T06:07:00.5666778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-19T06:07:01.5672679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-09-19T06:07:02.5668974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-19T06:07:03.5665089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-09-19T06:07:04.5671494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-09-19T06:07:05.5665751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-09-19T06:07:06.5671955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-19T06:07:07.5672455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-19T06:07:08.5667105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-19T06:07:09.5664238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-19T06:07:10.5669456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-09-19T06:07:11.5665121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-09-19T06:07:12.5662630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-19T06:07:13.5669854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-19T06:07:14.5664480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-19T06:07:15.5669638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-19T06:07:16.5669717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-19T06:07:17.5665839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-19T06:07:18.5671868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-09-19T06:07:19.5671656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-19T06:07:20.5668432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-09-19T06:07:21.5673890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-19T06:07:22.5669089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-19T06:07:23.5664774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-19T06:07:24.5671630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-09-19T06:07:25.5667108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-19T06:07:26.5672183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-19T06:07:27.5669632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-19T06:07:28.5664384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-19T06:07:29.5670541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-19T06:07:30.5667687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-19T06:07:31.5663145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-19T06:07:32.5668575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-19T06:07:33.5665018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-19T06:07:34.5671050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-09-19T06:07:35.5671021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-19T06:07:36.5665581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-19T06:07:37.5670380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-09-19T06:07:38.5668071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-09-19T06:07:39.5664465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-19T06:07:40.5671838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-19T06:07:41.5666487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-19T06:07:42.5662993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-19T06:07:43.5671166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-19T06:07:44.5665972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-19T06:07:45.5672528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-09-19T06:07:46.5663471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-09-19T06:07:47.5669928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-19T06:07:48.5666316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-09-19T06:07:49.5673658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-19T06:07:50.5668169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-09-19T06:07:51.5666357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-09-19T06:07:52.5663897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-09-19T06:07:53.5670200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-09-19T06:07:54.5671542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-09-19T06:07:55.5665606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-09-19T06:07:56.5671420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-09-19T06:07:57.5671202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-09-19T06:07:58.5671004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-09-19T06:07:59.5664163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-09-19T06:08:00.5671121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-09-19T06:08:01.5663478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-09-19T06:08:02.5669262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.23,T*00
2025-09-19T06:08:03.5672995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-09-19T06:08:04.5668480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-09-19T06:08:05.5669905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-19T06:08:06.5669595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-19T06:08:07.5665850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-19T06:08:08.5668711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-19T06:08:09.5665669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-09-19T06:08:10.5670218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-09-19T06:08:11.5667303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-09-19T06:08:12.5663693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-09-19T06:08:13.5669648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-09-19T06:08:14.5664002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-09-19T06:08:15.5671312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-09-19T06:08:16.5669038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-19T06:08:17.5664776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-19T06:08:18.5669514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-19T06:08:19.5665264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-09-19T06:08:20.5671853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-19T06:08:21.5668001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-19T06:08:22.5664344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-19T06:08:23.5669219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-19T06:08:24.5670476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-19T06:08:25.5666890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-09-19T06:08:26.5673406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-09-19T06:08:27.5663283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-09-19T06:08:28.5662137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-19T06:08:29.5677557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-19T06:08:30.5667535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-19T06:08:31.5663914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-19T06:08:32.5672190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-19T06:08:33.5672135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-19T06:08:34.5667730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-09-19T06:08:35.5663884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-09-19T06:08:36.5670895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-19T06:08:37.5670166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-19T06:08:38.5666702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-19T06:08:39.5672196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-09-19T06:08:40.5668337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-09-19T06:08:41.5663894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-19T06:08:42.5671332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-09-19T06:08:43.5665709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-19T06:08:44.5673289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-19T06:08:45.5663547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-19T06:08:46.5669946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-09-19T06:08:47.5663405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-19T06:08:48.5665520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-09-19T06:08:49.5668819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-19T06:08:50.5664510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-19T06:08:51.5670524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-09-19T06:08:52.5669498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-09-19T06:08:53.5666513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-19T06:08:54.5667775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-19T06:08:55.5665816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-09-19T06:08:56.5671044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-19T06:08:57.5672735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-19T06:08:58.5670817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-19T06:08:59.5669365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-19T06:09:00.5664491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-19T06:09:01.5664566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-19T06:09:02.5669721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-09-19T06:09:03.5663114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-09-19T06:09:04.5666255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-19T06:09:05.5671302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-19T06:09:06.5668167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-19T06:09:07.5666635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-09-19T06:09:08.5672690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-19T06:09:09.5667967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-19T06:09:10.5664320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-19T06:09:11.5669698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-19T06:09:12.5668033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-19T06:09:13.5663478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-19T06:09:14.5670161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-19T06:09:15.5664570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-19T06:09:16.5664760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-19T06:09:17.5670299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-19T06:09:18.5667092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-19T06:09:19.5673218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-19T06:09:20.5669447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-19T06:09:21.5664080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-09-19T06:09:22.5670647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-19T06:09:23.5667048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-09-19T06:09:24.5671654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-19T06:09:25.5671526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-19T06:09:26.5667799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-19T06:09:27.5663980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-19T06:09:28.5671060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-09-19T06:09:29.5715898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-09-19T06:09:30.5673399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-19T06:09:31.5670682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-19T06:09:32.5667642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-19T06:09:33.5664651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-19T06:09:34.5667065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-19T06:09:35.5664153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-19T06:09:36.5670075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-19T06:09:37.5665490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-09-19T06:09:38.5670966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-19T06:09:39.5668128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-19T06:09:40.5672248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-19T06:09:41.5671009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-19T06:09:42.5665959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-19T06:09:43.5667962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-19T06:09:44.5667288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-19T06:09:45.5672389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-09-19T06:09:46.5672318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-09-19T06:09:47.5663867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-09-19T06:09:48.5671876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-19T06:09:49.5668925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-09-19T06:09:50.5667007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-19T06:09:51.5668625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-09-19T06:09:52.5665216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-19T06:09:53.5671931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-19T06:09:54.5670754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-19T06:09:55.5667382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-09-19T06:09:56.5669999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-19T06:09:57.5665389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-09-19T06:09:58.5672029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-09-19T06:09:59.5666447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-09-19T06:10:00.5672955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-19T06:10:01.5671596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-19T06:10:02.5663766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-19T06:10:03.5670550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-09-19T06:10:04.5666819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-19T06:10:05.5672963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-19T06:10:06.5669016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-09-19T06:10:07.5663905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-19T06:10:08.5664265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-19T06:10:09.5666048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-19T06:10:10.5672159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-19T06:10:11.5667566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-19T06:10:12.5665175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-19T06:10:13.5667432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-19T06:10:14.5671703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-19T06:10:15.5670790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-19T06:10:16.5670873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-19T06:10:17.5666722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-09-19T06:10:18.5673403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-19T06:10:19.5666286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-19T06:10:20.5671814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-09-19T06:10:21.5667736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-19T06:10:22.5772811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-09-19T06:10:23.5669334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-19T06:10:24.5665612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-19T06:10:25.5664217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-19T06:10:26.5670760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-19T06:10:27.5666938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-19T06:10:28.5771906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-19T06:10:29.5668241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-19T06:10:30.5662784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-09-19T06:10:31.5670064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-19T06:10:32.5672011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-19T06:10:33.5668579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-19T06:10:34.5664828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-09-19T06:10:35.5670065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-09-19T06:10:36.5665442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-09-19T06:10:37.5672084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-09-19T06:10:38.5667753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-19T06:10:39.5671243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-19T06:10:40.5668059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-19T06:10:41.5673649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-09-19T06:10:42.5669864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-19T06:10:43.5666966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-19T06:10:44.5665268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-19T06:10:45.5670936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-19T06:10:46.5671848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-19T06:10:47.5667967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-19T06:10:48.5772705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-19T06:10:49.5669007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-09-19T06:10:50.5665804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-19T06:10:51.5731074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-19T06:10:52.5669590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-09-19T06:10:53.5666282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-19T06:10:54.5671816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-09-19T06:10:55.5669070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-19T06:10:56.5665055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-09-19T06:10:57.5671276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-19T06:10:58.5666627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-19T06:10:59.5671619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-09-19T06:11:00.5669074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-19T06:11:01.5763656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-19T06:11:02.5669352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-19T06:11:03.5666186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-09-19T06:11:04.5671719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-09-19T06:11:05.5667447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-19T06:11:06.5762536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-09-19T06:11:07.5670375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-19T06:11:08.5764838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-19T06:11:09.5672752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-19T06:11:10.5665411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-19T06:11:11.5671412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-19T06:11:12.5665407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-19T06:11:13.5669885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-09-19T06:11:14.5663095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-19T06:11:15.5669435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-19T06:11:16.5667152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-19T06:11:17.5671027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-19T06:11:18.5668007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-09-19T06:11:19.5773294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-09-19T06:11:20.5667466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-19T06:11:21.5762977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-09-19T06:11:22.5669374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-19T06:11:23.5665716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-19T06:11:24.5665860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-19T06:11:25.5672640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-19T06:11:26.5668988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-19T06:11:27.5763978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-09-19T06:11:28.5669852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-19T06:11:29.5666470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-09-19T06:11:30.5671676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-19T06:11:31.5666605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-19T06:11:32.5663010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-19T06:11:33.5669580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-19T06:11:34.5665870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-19T06:11:35.5764722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-09-19T06:11:36.5670502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-09-19T06:11:37.5765858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-19T06:11:38.5671810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-09-19T06:11:39.5665977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-09-19T06:11:40.5772281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-19T06:11:41.5766143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-09-19T06:11:42.5773340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-19T06:11:43.5668090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-19T06:11:44.5663298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-09-19T06:11:45.5669116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-19T06:11:46.5671893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-19T06:11:47.5667285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-19T06:11:48.5667426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-19T06:11:49.5662595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-19T06:11:50.5670611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-19T06:11:51.5667135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-19T06:11:52.5673314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-19T06:11:53.5670757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-19T06:11:54.5666454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-19T06:11:55.5668150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-19T06:11:56.5672407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-19T06:11:57.5668225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-19T06:11:58.5663489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-09-19T06:11:59.5670795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-19T06:12:00.5765649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-19T06:12:01.5671548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-19T06:12:02.5668020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-19T06:12:03.5666408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-19T06:12:04.5671043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-19T06:12:05.5666685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-09-19T06:12:06.5670879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-19T06:12:07.5667777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-19T06:12:08.5763518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-19T06:12:09.5669169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-09-19T06:12:10.5662668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-19T06:12:11.5667806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-19T06:12:12.5664011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-19T06:12:13.5670635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-19T06:12:14.5664007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-19T06:12:15.5668878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-09-19T06:12:16.5664304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-19T06:12:17.5763293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-19T06:12:18.5766539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-19T06:12:19.5669101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-19T06:12:20.5764075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-19T06:12:21.5670055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-19T06:12:22.5666460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-19T06:12:23.5673072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-19T06:12:24.5668708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-19T06:12:25.5663752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-19T06:12:26.5670386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-19T06:12:27.5764248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-19T06:12:28.5670477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-19T06:12:29.5667016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-09-19T06:12:30.5672202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-19T06:12:31.5670477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-19T06:12:32.5664422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-19T06:12:33.5765298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-19T06:12:34.5672059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-19T06:12:35.5665861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-19T06:12:36.5672885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-19T06:12:37.5765509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-19T06:12:38.5670273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-19T06:12:39.5669853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-09-19T06:12:40.5669941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-19T06:12:41.5766433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-19T06:12:42.5763532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-19T06:12:43.5670939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-19T06:12:44.5765473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-09-19T06:12:45.5765079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-19T06:12:46.5671647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-19T06:12:47.5765441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-19T06:12:48.5669357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-19T06:12:49.5762863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-19T06:12:50.5764247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-19T06:12:51.5669557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-09-19T06:12:52.5669873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-19T06:12:53.5665320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-09-19T06:12:54.5671123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-09-19T06:12:55.5766033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-19T06:12:56.5772870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-09-19T06:12:57.5668750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-19T06:12:58.5763504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-19T06:12:59.5670957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-19T06:13:00.5765708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-19T06:13:01.5671358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-19T06:13:02.5668350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-19T06:13:03.5668339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-19T06:13:04.5764035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-19T06:13:05.5671083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-19T06:13:06.5765589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-19T06:13:07.5766801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-19T06:13:08.5671220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-19T06:13:09.5683243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-19T06:13:10.5671837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-19T06:13:11.5672452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-19T06:13:12.5668674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-09-19T06:13:13.5763920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-19T06:13:14.5670110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-19T06:13:15.5764025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-19T06:13:16.5668810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-19T06:13:17.5764950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-19T06:13:18.5671181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-19T06:13:19.5666407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-09-19T06:13:20.5772231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-19T06:13:21.5767230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-19T06:13:22.5763660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-09-19T06:13:23.5669532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-09-19T06:13:24.5667871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-19T06:13:25.5762962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-19T06:13:26.5669972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-09-19T06:13:27.5764902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-19T06:13:28.5672401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-19T06:13:29.5666602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-19T06:13:30.5762902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-19T06:13:31.5669326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-19T06:13:32.5765363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-09-19T06:13:33.5672608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-09-19T06:13:34.5667981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-19T06:13:35.5762715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-19T06:13:36.5671857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-19T06:13:37.5765505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-19T06:13:38.5672955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-09-19T06:13:39.5668119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-19T06:13:40.5763197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-19T06:13:41.5669210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-19T06:13:42.5764875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-19T06:13:43.5671663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-19T06:13:44.5767744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-19T06:13:45.5669760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-09-19T06:13:46.5765670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-09-19T06:13:47.5669106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-19T06:13:48.5764855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-09-19T06:13:49.5683031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-19T06:13:50.5764339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-19T06:13:51.5672711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-19T06:13:52.5763908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-09-19T06:13:53.5671090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-09-19T06:13:54.5766161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-19T06:13:55.5773553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-19T06:13:56.5669148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-09-19T06:13:57.5764457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-09-19T06:13:58.5670363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-19T06:13:59.5767267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-09-19T06:14:00.5672137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-09-19T06:14:01.5768417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-09-19T06:14:02.5765537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-19T06:14:03.5671000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-19T06:14:04.5763009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-19T06:14:05.5671234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-19T06:14:06.5766816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-09-19T06:14:07.5762357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-19T06:14:08.5767904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-09-19T06:14:09.5764907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-19T06:14:10.5671345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-09-19T06:14:11.5762349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-09-19T06:14:12.5769582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-09-19T06:14:13.5764561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-19T06:14:14.5670871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-09-19T06:14:15.5766962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-09-19T06:14:16.5765829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-19T06:14:17.5767417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-09-19T06:14:18.5672323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-19T06:14:19.5766176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-09-19T06:14:20.5763721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-09-19T06:14:21.5765412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-19T06:14:22.5671556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-09-19T06:14:23.5765991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-09-19T06:14:24.5762303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-09-19T06:14:25.5769026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-19T06:14:26.5764205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-09-19T06:14:27.5763856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-09-19T06:14:28.5669748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-09-19T06:14:29.5666476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-19T06:14:30.5671464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-19T06:14:31.5666676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-19T06:14:32.5667756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-09-19T06:14:33.5771180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-09-19T06:14:34.5769352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-09-19T06:14:35.5764328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-09-19T06:14:36.5673082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-09-19T06:14:37.5767064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-19T06:14:38.5668657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-09-19T06:14:39.5765493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-19T06:14:40.5672588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-09-19T06:14:41.5767156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-09-19T06:14:42.5770284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-09-19T06:14:43.5672592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-19T06:14:44.5763971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-09-19T06:14:45.5672450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-09-19T06:14:46.5767873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-09-19T06:14:47.5670539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-09-19T06:14:48.5665601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-09-19T06:14:49.5666189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-09-19T06:14:50.5670968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-09-19T06:14:51.5766365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-09-19T06:14:52.5771942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-09-19T06:14:53.5668601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-09-19T06:14:54.5763942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-09-19T06:14:55.5670661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-09-19T06:14:56.5767198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-09-19T06:14:57.5672676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-09-19T06:14:58.5668363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-09-19T06:14:59.5763967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-09-19T06:15:00.5670920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-09-19T06:15:01.5672450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-19T06:15:02.5766091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-19T06:15:03.5763620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T06:15:04.5771065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T06:15:05.5766213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-19T06:15:06.5670707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T06:15:07.5672059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-09-19T06:15:08.5766418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-09-19T06:15:09.5769584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-19T06:15:10.5768980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-19T06:15:11.5765444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-09-19T06:15:12.5770576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T06:15:13.5766547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T06:15:14.5762676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T06:15:15.5768890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T06:15:16.5764833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T06:15:17.5671293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T06:15:18.5767826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-19T06:15:19.5671489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-19T06:15:20.5768579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-09-19T06:15:21.5665573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-09-19T06:15:22.5671384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-09-19T06:15:23.5766906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-19T06:15:24.5772201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-09-19T06:15:25.5671988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T06:15:26.5768008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-19T06:15:27.5672871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-19T06:15:28.5769854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-19T06:15:29.5765207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-19T06:15:30.5671641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-09-19T06:15:31.5767202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-09-19T06:15:32.5771263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-09-19T06:15:33.5770544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-09-19T06:15:34.5671718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-09-19T06:15:35.5766078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-09-19T06:15:36.5671433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-09-19T06:15:37.5670412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-09-19T06:15:38.5767092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T06:15:39.5770548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-09-19T06:15:40.5765857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-09-19T06:15:41.5765624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-19T06:15:42.5767033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-19T06:15:43.5763355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-19T06:15:44.5768370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-09-19T06:15:45.5766477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-09-19T06:15:46.5672331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-19T06:15:47.5766475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-09-19T06:15:48.5761816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-09-19T06:15:49.5768054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-19T06:15:50.5765110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-19T06:15:51.5770003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-09-19T06:15:52.5766049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-09-19T06:15:53.5773182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-19T06:15:54.5768932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-09-19T06:15:55.5767159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-19T06:15:56.5763212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-09-19T06:15:57.5768663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-19T06:15:58.5764913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-19T06:15:59.5771633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-19T06:16:00.5768621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-19T06:16:01.5769240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-19T06:16:02.5763996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-09-19T06:16:03.5771318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-19T06:16:04.5766746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-19T06:16:05.5763721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-19T06:16:06.5769438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-19T06:16:07.5762984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-19T06:16:08.5764609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-09-19T06:16:09.5770115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-19T06:16:10.5766552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-19T06:16:11.5672523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-19T06:16:12.5763646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-09-19T06:16:13.5770276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-19T06:16:14.5765533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-19T06:16:15.5673176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-09-19T06:16:16.5767328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-09-19T06:16:17.5763688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-09-19T06:16:18.5771542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-19T06:16:19.5768689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-19T06:16:20.5762788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-19T06:16:21.5670355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-19T06:16:22.5665304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-19T06:16:23.5672085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-19T06:16:24.5766898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-19T06:16:25.5763941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-19T06:16:26.5771000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-09-19T06:16:27.5766725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-09-19T06:16:28.5768346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-09-19T06:16:29.5767348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-09-19T06:16:30.5762807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-09-19T06:16:31.5771212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-09-19T06:16:32.5766195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-19T06:16:33.5762173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-09-19T06:16:34.5669150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-19T06:16:35.5666203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-19T06:16:36.5665383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-19T06:16:37.5769622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-09-19T06:16:38.5766188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-19T06:16:39.5772179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-19T06:16:40.5769727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-09-19T06:16:41.5763749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-09-19T06:16:42.5772358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-09-19T06:16:43.5771758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-19T06:16:44.5768795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-19T06:16:45.5766221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-09-19T06:16:46.5665513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-19T06:16:47.5663076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-19T06:16:48.5668688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-19T06:16:49.5763734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-09-19T06:16:50.5670471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-19T06:16:51.5766968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-09-19T06:16:52.5772073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-09-19T06:16:53.5767795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-19T06:16:54.5764332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-09-19T06:16:55.5669850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-09-19T06:16:56.5765654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-09-19T06:16:57.5772605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-09-19T06:16:58.5768311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-09-19T06:16:59.5770202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-09-19T06:17:00.5667201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-19T06:17:01.5673545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-09-19T06:17:02.5769141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-19T06:17:03.5773037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-19T06:17:04.5768891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-19T06:17:05.5792705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-19T06:17:06.5772163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-19T06:17:07.5766420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-19T06:17:08.5772436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-19T06:17:09.5763641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-09-19T06:17:10.5773537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-19T06:17:11.5768257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-19T06:17:12.5766904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-19T06:17:13.5764217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-09-19T06:17:14.5769621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-09-19T06:17:15.5829174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-09-19T06:17:16.5671306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-09-19T06:17:17.5768801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-09-19T06:17:18.5764330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-09-19T06:17:19.5770837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-19T06:17:20.5765943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-19T06:17:21.5773278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-19T06:17:22.5668147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-19T06:17:23.5666205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-19T06:17:24.5672076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-19T06:17:25.5669035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-19T06:17:26.5672118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-19T06:17:27.5670654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-09-19T06:17:28.5764010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-09-19T06:17:29.5763400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-09-19T06:17:30.5770972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-19T06:17:31.5766947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-09-19T06:17:32.5762835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-19T06:17:33.5768802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-19T06:17:34.5764632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-19T06:17:35.5778975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-19T06:17:36.5664763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-19T06:17:37.5667242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-19T06:17:38.5663712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-19T06:17:39.5670238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-19T06:17:40.5764627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-09-19T06:17:41.5771390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-09-19T06:17:42.5766382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-09-19T06:17:43.5762778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-09-19T06:17:44.5669668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-09-19T06:17:45.5765286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-09-19T06:17:46.5771396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-09-19T06:17:47.5767260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-19T06:17:48.5762649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-09-19T06:17:49.5769481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-09-19T06:17:50.5763363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-09-19T06:17:51.5768200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-09-19T06:17:52.5764877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-09-19T06:17:53.5669848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-19T06:17:54.5666333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-09-19T06:17:55.5670613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-09-19T06:17:56.5764435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-09-19T06:17:57.5764633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T06:17:58.5765363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T06:17:59.5770754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T06:18:00.5766761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-19T06:18:01.5772036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-09-19T06:18:02.5772659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-09-19T06:18:03.5768600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-09-19T06:18:04.5769017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-19T06:18:05.5768976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-19T06:18:06.5767240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-19T06:18:07.5771513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-09-19T06:18:08.5767488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-09-19T06:18:09.5764505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-19T06:18:10.5769959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T06:18:11.5767932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T06:18:12.5768604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T06:18:13.5763989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-09-19T06:18:14.5770630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-09-19T06:18:15.5667399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-09-19T06:18:16.5762530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-09-19T06:18:17.5672145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-09-19T06:18:18.5766160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-09-19T06:18:19.5771300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-09-19T06:18:20.5773039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-09-19T06:18:21.5767106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-19T06:18:22.5763359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T06:18:23.5772628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T06:18:24.5770531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T06:18:25.5668422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-19T06:18:26.5671400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-09-19T06:18:27.5667074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-09-19T06:18:28.5673970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-09-19T06:18:29.5664492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-09-19T06:18:30.5769805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T06:18:31.5765877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T06:18:32.5771971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-09-19T06:18:33.5768001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-09-19T06:18:34.5767197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T06:18:35.5762618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T06:18:36.5670859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T06:18:37.5765338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-19T06:18:38.5769585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T06:18:39.5765990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-09-19T06:18:40.5771620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-19T06:18:41.5767644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T06:18:42.5763202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T06:18:43.5768580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T06:18:44.5765641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T06:18:45.5771369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T06:18:46.5769177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-19T06:18:47.5770370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-09-19T06:18:48.5769256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-09-19T06:18:49.5764263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-19T06:18:50.5671236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-19T06:18:51.5765368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-09-19T06:18:52.5772771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-09-19T06:18:53.5764797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-09-19T06:18:54.5671883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-09-19T06:18:55.5672082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-09-19T06:18:56.5768419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-19T06:18:57.5764043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-09-19T06:18:58.5767810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-09-19T06:18:59.5772382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-09-19T06:19:00.5768777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-09-19T06:19:01.5771523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-09-19T06:19:02.5765844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-09-19T06:19:03.5771735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-09-19T06:19:04.5768859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-09-19T06:19:05.5767489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-19T06:19:06.5765306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-09-19T06:19:07.5771451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-19T06:19:08.5765217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-19T06:19:09.5764296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-19T06:19:10.5771550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-09-19T06:19:11.5766262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-09-19T06:19:12.5772683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-09-19T06:19:13.5771920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-09-19T06:19:14.5766779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-09-19T06:19:15.5765254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-09-19T06:19:16.5765483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-19T06:19:17.5666472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-19T06:19:18.5672738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-19T06:19:19.5765234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-19T06:19:20.5772510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-09-19T06:19:21.5766889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-19T06:19:22.5762660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-09-19T06:19:23.5768864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-09-19T06:19:24.5764727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-09-19T06:19:25.5768433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-09-19T06:19:26.5766918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-19T06:19:27.5771396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-19T06:19:28.5770503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-19T06:19:29.5768343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-09-19T06:19:30.5766785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-19T06:19:31.5773652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-09-19T06:19:32.5766198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-09-19T06:19:33.5768738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-19T06:19:34.5772192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-19T06:19:35.5762821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-19T06:19:36.5770243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-19T06:19:37.5766641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-09-19T06:19:38.5772233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-19T06:19:39.5767801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-09-19T06:19:40.5763679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-09-19T06:19:41.5772601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-09-19T06:19:42.5766803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-09-19T06:19:43.5770837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-09-19T06:19:44.5772464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-19T06:19:45.5766584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-09-19T06:19:46.5762161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-19T06:19:47.5668298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-09-19T06:19:48.5764538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-19T06:19:49.5770102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-09-19T06:19:50.5764195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-09-19T06:19:51.5772667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-09-19T06:19:52.5765806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T06:19:53.5766266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T06:19:54.5772895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T06:19:55.5771082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T06:19:56.5770303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-19T06:19:57.5766601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-09-19T06:19:58.5672748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-09-19T06:19:59.5764978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-09-19T06:20:00.5770182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-09-19T06:20:01.5765989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-09-19T06:20:02.5770691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-09-19T06:20:03.5768274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-09-19T06:20:04.5764769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-09-19T06:20:05.5764761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-09-19T06:20:06.5771125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-09-19T06:20:07.5767702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-09-19T06:20:08.5764929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-09-19T06:20:09.5771758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-09-19T06:20:10.5767158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-19T06:20:11.5764014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-09-19T06:20:12.5770993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-09-19T06:20:13.5767217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-09-19T06:20:14.5771349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-09-19T06:20:15.5766651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-09-19T06:20:16.5762323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-09-19T06:20:17.5771179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-09-19T06:20:18.5771745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-09-19T06:20:19.5767015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-09-19T06:20:20.5764550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-09-19T06:20:21.5762562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-09-19T06:20:22.5769925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-09-19T06:20:23.5764139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-09-19T06:20:24.5768897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-09-19T06:20:25.5767129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-09-19T06:20:26.5770087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-09-19T06:20:27.5764312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-09-19T06:20:28.5771929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-09-19T06:20:29.5766016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-19T06:20:30.5764057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-09-19T06:20:31.5669434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-09-19T06:20:32.5766399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-09-19T06:20:33.5764326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-09-19T06:20:34.5767861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-09-19T06:20:35.5766907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-09-19T06:20:36.5766023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-09-19T06:20:37.5772492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-19T06:20:38.5768383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-19T06:20:39.5761878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-19T06:20:40.5768766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-19T06:20:41.5764750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-19T06:20:42.5771427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-09-19T06:20:43.5765123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-09-19T06:20:44.5770958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-09-19T06:20:45.5764582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-09-19T06:20:46.5770088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-09-19T06:20:47.5762743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-09-19T06:20:48.5769201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-19T06:20:49.5764484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-19T06:20:50.5763342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-19T06:20:51.5769025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-09-19T06:20:52.5720335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-19T06:20:53.5770850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-19T06:20:54.5766904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-19T06:20:55.5768178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-09-19T06:20:56.5764842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-19T06:20:57.5770611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-19T06:20:58.5767742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-19T06:20:59.5768163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-19T06:21:00.5764450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-19T06:21:01.5767361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-19T06:21:02.5766807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-09-19T06:21:03.5772048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-19T06:21:04.5766194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-19T06:21:05.5763138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-09-19T06:21:06.5768733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-19T06:21:07.5764587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-19T06:21:08.5771527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-19T06:21:09.5767590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-19T06:21:10.5765385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-19T06:21:11.5771147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-19T06:21:12.5766984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-19T06:21:13.5763249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-19T06:21:14.5768828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-19T06:21:15.5764896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-19T06:21:16.5763706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-09-19T06:21:17.5765057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-19T06:21:18.5669959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-19T06:21:19.5767855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-19T06:21:20.5683067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-19T06:21:21.5771619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-09-19T06:21:22.5765902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-19T06:21:23.5772769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-09-19T06:21:24.5768890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-19T06:21:25.5769357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-19T06:21:26.5766419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-19T06:21:27.5769679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-19T06:21:28.5766133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-19T06:21:29.5772697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-09-19T06:21:30.5768743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-19T06:21:31.5763561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-09-19T06:21:32.5764890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-09-19T06:21:33.5764233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-09-19T06:21:34.5770873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-09-19T06:21:35.5769171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-09-19T06:21:36.5764424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-09-19T06:21:37.5770470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-09-19T06:21:38.5766738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-09-19T06:21:39.5764870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-19T06:21:40.5680647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-19T06:21:41.5770848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-09-19T06:21:42.5770992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-19T06:21:43.5682035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-19T06:21:44.5770119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-09-19T06:21:45.5766260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-19T06:21:46.5771747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-09-19T06:21:47.5768175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-09-19T06:21:48.5768557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-09-19T06:21:49.5764827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-09-19T06:21:50.5764943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-19T06:21:51.5768738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-09-19T06:21:52.5766166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-19T06:21:53.5768606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-19T06:21:54.5762841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-09-19T06:21:55.5763816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-19T06:21:56.5768832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-19T06:21:57.5767459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-09-19T06:21:58.5765610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-09-19T06:21:59.5764294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-09-19T06:22:00.5767523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-09-19T06:22:01.5763825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-09-19T06:22:02.5769689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-19T06:22:03.5766761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-09-19T06:22:04.5772378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-09-19T06:22:05.5767905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-19T06:22:06.5763245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-19T06:22:07.5769938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-19T06:22:08.5764933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-09-19T06:22:09.5766950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-09-19T06:22:10.5763766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-09-19T06:22:11.5770323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-09-19T06:22:12.5766695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-09-19T06:22:13.5772558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-19T06:22:14.5770972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-09-19T06:22:15.5770160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-09-19T06:22:16.5766882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-19T06:22:17.5766323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-09-19T06:22:18.5771870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-09-19T06:22:19.5762337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-09-19T06:22:20.5769104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-19T06:22:21.5706716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-09-19T06:22:22.5770946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-09-19T06:22:23.5766325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-19T06:22:24.5762962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-09-19T06:22:25.5768726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-09-19T06:22:26.5764864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-09-19T06:22:27.5770230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-19T06:22:28.5766251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-09-19T06:22:29.5772217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-09-19T06:22:30.5769621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-19T06:22:31.5763469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-09-19T06:22:32.5770024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-19T06:22:33.5766459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-19T06:22:34.5771196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-09-19T06:22:35.5767871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-19T06:22:36.5764137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-09-19T06:22:37.5766586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-19T06:22:38.5771468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-19T06:22:39.5771404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-09-19T06:22:40.5774463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-19T06:22:41.5767995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-09-19T06:22:42.5763477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-09-19T06:22:43.5763929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-19T06:22:44.5769517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-09-19T06:22:45.5766482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-09-19T06:22:46.5763755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-09-19T06:22:47.5768852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-09-19T06:22:48.5766104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-09-19T06:22:49.5771711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-09-19T06:22:50.5765348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-09-19T06:22:51.5764986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-19T06:22:52.5768542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-19T06:22:53.5766423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-19T06:22:54.5763909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-19T06:22:55.5766030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-09-19T06:22:56.5770049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-19T06:22:57.5767589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-09-19T06:22:58.5769602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-09-19T06:22:59.5765115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-19T06:23:00.5770533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-09-19T06:23:01.5766690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-19T06:23:02.5763501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-09-19T06:23:03.5768480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-09-19T06:23:04.5767032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-09-19T06:23:05.5767401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-09-19T06:23:06.5767063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-09-19T06:23:07.5763457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-09-19T06:23:08.5768791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-19T06:23:09.5765977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-19T06:23:10.5765578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-19T06:23:11.5771448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-09-19T06:23:12.5765032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-09-19T06:23:13.5766183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T06:23:14.5770035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-09-19T06:23:15.5765575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-19T06:23:16.5770754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-09-19T06:23:17.5772643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-09-19T06:23:18.5778317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-09-19T06:23:19.5770255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-19T06:23:20.5765877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-19T06:23:21.5773173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-19T06:23:22.5768419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-09-19T06:23:23.5765015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-09-19T06:23:24.5769745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-09-19T06:23:25.5767957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-09-19T06:23:26.5772761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-09-19T06:23:27.5772540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-09-19T06:23:28.5764748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-09-19T06:23:29.5770380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-19T06:23:30.5767667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-09-19T06:23:31.5762896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-19T06:23:32.5769043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-09-19T06:23:33.5767401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-19T06:23:34.5766090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-19T06:23:35.5766664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-09-19T06:23:36.5704928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T06:23:37.5769344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-09-19T06:23:38.5766156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-09-19T06:23:39.5762955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-09-19T06:23:40.5771142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-09-19T06:23:41.5765951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-09-19T06:23:42.5769473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-09-19T06:23:43.5765502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-09-19T06:23:44.5762356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-09-19T06:23:45.5766893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-09-19T06:23:46.5765791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-09-19T06:23:47.5770661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-09-19T06:23:48.5766911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-09-19T06:23:49.5773409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-09-19T06:23:50.5768019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-09-19T06:23:51.5764201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-09-19T06:23:52.5763364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-19T06:23:53.5767715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-09-19T06:23:54.5763576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-09-19T06:23:55.5768937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-19T06:23:56.5763590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-09-19T06:23:57.5770836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-09-19T06:23:58.5767811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-09-19T06:23:59.5764820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-09-19T06:24:00.5770801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-09-19T06:24:01.5767088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-19T06:24:02.5762774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-19T06:24:03.5768207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-09-19T06:24:04.5771233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-09-19T06:24:05.5763541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-09-19T06:24:06.5769556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-09-19T06:24:07.5765000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-09-19T06:24:08.5769759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-09-19T06:24:09.5767061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-09-19T06:24:10.5762816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-09-19T06:24:11.5823942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-09-19T06:24:12.5772710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-19T06:24:13.5767749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-09-19T06:24:14.5768556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-19T06:24:15.5763835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-09-19T06:24:16.5770504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-09-19T06:24:17.5768803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-09-19T06:24:18.5765014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-09-19T06:24:19.5771343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-09-19T06:24:20.5763667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-09-19T06:24:21.5768866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-09-19T06:24:22.5765687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-19T06:24:23.5770900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-19T06:24:24.5766844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-19T06:24:25.5769224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-19T06:24:26.5764821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-09-19T06:24:27.5770079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-19T06:24:28.5766323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-09-19T06:24:29.5773087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-19T06:24:30.5768615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-09-19T06:24:31.5813908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-09-19T06:24:32.5770434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-19T06:24:33.5765962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-19T06:24:34.5774058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-09-19T06:24:35.5769828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-09-19T06:24:36.5763727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-19T06:24:37.5770869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-09-19T06:24:38.5773498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-09-19T06:24:39.5770985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-19T06:24:40.5766497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-09-19T06:24:41.5771572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-09-19T06:24:42.5766086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-09-19T06:24:43.5766041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-19T06:24:44.5771272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-19T06:24:45.5764364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-09-19T06:24:46.5771410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-09-19T06:24:47.5768120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-19T06:24:48.5771851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-19T06:24:49.5768129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-09-19T06:24:50.5772071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-09-19T06:24:51.5767109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-19T06:24:52.5770447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-09-19T06:24:53.5766476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-19T06:24:54.5770580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-09-19T06:24:55.5765535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-09-19T06:24:56.5773132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-09-19T06:24:57.5767361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-09-19T06:24:58.5763183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-09-19T06:24:59.5770924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-09-19T06:25:00.5765381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-19T06:25:01.5769381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-09-19T06:25:02.5764548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-19T06:25:03.5768653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-19T06:25:04.5769061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-09-19T06:25:05.5766863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-09-19T06:25:06.5772825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-19T06:25:07.5768546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-09-19T06:25:08.5707254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-09-19T06:25:09.5768571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-09-19T06:25:10.5763831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T06:25:11.5801341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T06:25:12.5766467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T06:25:13.5763254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T06:25:14.5769555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-09-19T06:25:15.5770930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-09-19T06:25:16.5766284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-09-19T06:25:17.5771999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-09-19T06:25:18.5765092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T06:25:19.5769774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T06:25:20.5767681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T06:25:21.5761886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-09-19T06:25:22.5790150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-19T06:25:23.5764283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T06:25:24.5767352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T06:25:25.5764476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T06:25:26.5768931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-19T06:25:27.5764436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-19T06:25:28.5772492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-09-19T06:25:29.5768156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-09-19T06:25:30.5764103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T06:25:31.5767983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T06:25:32.5762803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T06:25:33.5768791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T06:25:34.5734138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T06:25:35.5770119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T06:25:36.5767982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T06:25:37.5772699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T06:25:38.5765907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T06:25:39.5772180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T06:25:40.5766357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T06:25:41.5771566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-09-19T06:25:42.5767622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-09-19T06:25:43.5764373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-09-19T06:25:44.5764924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T06:25:45.5771112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T06:25:46.5765902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T06:25:47.5770076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T06:25:48.5766791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T06:25:49.5771829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T06:25:50.5767441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T06:25:51.5764905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-19T06:25:52.5853273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-09-19T06:25:53.5765700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-09-19T06:25:54.5772003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-09-19T06:25:55.5769989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-09-19T06:25:56.5764551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T06:25:57.5771765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-09-19T06:25:58.5767640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-09-19T06:25:59.5769281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-09-19T06:26:00.5763836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-09-19T06:26:01.5768860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-09-19T06:26:02.5765900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-19T06:26:03.5771611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T06:26:04.5764272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T06:26:05.5768843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-09-19T06:26:06.5765037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-09-19T06:26:07.5768649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-09-19T06:26:08.5764235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-09-19T06:26:09.5766674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-09-19T06:26:10.5765346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-09-19T06:26:11.5773029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-09-19T06:26:12.5769053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-09-19T06:26:13.5763517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-09-19T06:26:14.5769089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-19T06:26:15.5770950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-09-19T06:26:16.5767402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-09-19T06:26:17.5763437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-09-19T06:26:18.5770757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-09-19T06:26:19.5802244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-09-19T06:26:20.5761634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-09-19T06:26:21.5768889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-19T06:26:22.5797899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-09-19T06:26:23.5770698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-19T06:26:24.5768365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-19T06:26:25.5772640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-19T06:26:26.5768261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-19T06:26:27.5764926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-09-19T06:26:28.5770205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-09-19T06:26:29.5766455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-09-19T06:26:30.5772003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-19T06:26:31.5770250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-19T06:26:32.5767023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-09-19T06:26:33.5762742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-19T06:26:34.5766932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-09-19T06:26:35.5772686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-09-19T06:26:36.5767429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-09-19T06:26:37.5764890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-09-19T06:26:38.5768402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-09-19T06:26:39.5762527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-19T06:26:40.5770195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-19T06:26:41.5767248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-19T06:26:42.5766459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-09-19T06:26:43.5767353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-09-19T06:26:44.5767196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-09-19T06:26:45.5765534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-09-19T06:26:46.5770073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-19T06:26:47.5767161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-09-19T06:26:48.5763684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-19T06:26:49.5769918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-09-19T06:26:50.5765149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-19T06:26:51.5770318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-09-19T06:26:52.5766521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-09-19T06:26:53.5762907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-09-19T06:26:54.5769514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-09-19T06:26:55.5766829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-09-19T06:26:56.5765351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-09-19T06:26:57.5771097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-09-19T06:26:58.5766638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-09-19T06:26:59.5772149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-09-19T06:27:00.5767367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-09-19T06:27:01.5763490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-09-19T06:27:02.5768959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-19T06:27:03.5765062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-09-19T06:27:04.5770632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-09-19T06:27:05.5766509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-09-19T06:27:06.5769314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-09-19T06:27:07.5766388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-09-19T06:27:08.5764059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-09-19T06:27:09.5769379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-09-19T06:27:10.5762613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-09-19T06:27:11.5766123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-19T06:27:12.5767418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-09-19T06:27:13.5766650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T06:27:14.5772324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T06:27:15.5769894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-09-19T06:27:16.5771433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-09-19T06:27:17.5769541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-09-19T06:27:18.5764868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-09-19T06:27:19.5770638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-19T06:27:20.5767349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T06:27:21.5765058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-19T06:27:22.5770528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-09-19T06:27:23.5765730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-09-19T06:27:24.5769006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-09-19T06:27:25.5765686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-19T06:27:26.5767166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T06:27:27.5763012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T06:27:28.5769071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-19T06:27:29.5766116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-09-19T06:27:30.5768570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-09-19T06:27:31.5770143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-09-19T06:27:32.5767063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-09-19T06:27:33.5771970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T06:27:34.5769424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-19T06:27:35.5763849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T06:27:36.5769505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T06:27:37.5766838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T06:27:38.5771910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T06:27:39.5765598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-09-19T06:27:40.5770635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-09-19T06:27:41.5766541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-19T06:27:42.5772340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-09-19T06:27:43.5769707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-19T06:27:44.5764480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-09-19T06:27:45.5765062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-19T06:27:46.5772016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-09-19T06:27:47.5767566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-09-19T06:27:48.5763520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-09-19T06:27:49.5769147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-09-19T06:27:50.5766673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-09-19T06:27:51.5770371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-09-19T06:27:52.5767073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-19T06:27:53.5768255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-09-19T06:27:54.5765629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-09-19T06:27:55.5767872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-19T06:27:56.5763490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-09-19T06:27:57.5768704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-09-19T06:27:58.5769503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-09-19T06:27:59.5765375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-09-19T06:28:00.5769960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-09-19T06:28:01.5767411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-09-19T06:28:02.5769492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-09-19T06:28:03.5766367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-09-19T06:28:04.5764026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-09-19T06:28:05.5771019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-09-19T06:28:06.5767539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-09-19T06:28:07.5766498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-19T06:28:08.5763258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-19T06:28:09.5768493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-09-19T06:28:10.5763601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-09-19T06:28:11.5764796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-19T06:28:12.5771670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-09-19T06:28:13.5767781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-19T06:28:14.5766337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-09-19T06:28:15.5771795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-09-19T06:28:16.5767606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-19T06:28:17.5763002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-09-19T06:28:18.5770863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-09-19T06:28:19.5766857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-09-19T06:28:20.5771331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-09-19T06:28:21.5767803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-19T06:28:22.5765131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-19T06:28:23.5769373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-19T06:28:24.5766132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-09-19T06:28:25.5767782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-19T06:28:26.5762603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-09-19T06:28:27.5763004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-09-19T06:28:28.5770459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-19T06:28:29.5771814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-19T06:28:30.5769119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-19T06:28:31.5769351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-09-19T06:28:32.5768015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-09-19T06:28:33.5764198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-09-19T06:28:34.5769544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-09-19T06:28:35.5766085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-09-19T06:28:36.5770659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-09-19T06:28:37.5766873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-09-19T06:28:38.5762687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T06:28:39.5767245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T06:28:40.5771133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-09-19T06:28:41.5767800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-19T06:28:42.5742052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-19T06:28:43.5770107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-09-19T06:28:44.5771043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-19T06:28:45.5706955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-19T06:28:46.5763519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-09-19T06:28:47.5769252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-09-19T06:28:48.5766266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-09-19T06:28:49.5771668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-09-19T06:28:50.5767279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-19T06:28:51.5766675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-09-19T06:28:52.5763162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-19T06:28:53.5767205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-09-19T06:28:54.5772174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-19T06:28:55.5772151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-19T06:28:56.5771867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-19T06:28:57.5766832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-19T06:28:58.5772108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-09-19T06:28:59.5768020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-09-19T06:29:00.5764026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-09-19T06:29:01.5770732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-19T06:29:02.5772073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-09-19T06:29:03.5767099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-19T06:29:04.5764765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-09-19T06:29:05.5769854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-19T06:29:06.5763490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-09-19T06:29:07.5772010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-09-19T06:29:08.5768479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-09-19T06:29:09.5771283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-09-19T06:29:10.5764677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-09-19T06:29:11.5770818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-19T06:29:12.5763687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-09-19T06:29:13.5765745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-19T06:29:14.5771117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-19T06:29:15.5767032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-19T06:29:16.5763336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-19T06:29:17.5771674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-19T06:29:18.5765528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-19T06:29:19.5771385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-09-19T06:29:20.5764940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-09-19T06:29:21.5766568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-19T06:29:22.5764086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-19T06:29:23.5769526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-19T06:29:24.5767193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-19T06:29:25.5764770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-19T06:29:26.5771936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-19T06:29:27.5767472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-19T06:29:28.5762970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-09-19T06:29:29.5766928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-19T06:29:30.5772863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-19T06:29:31.5769050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-09-19T06:29:32.5768365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-19T06:29:33.5792470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-19T06:29:34.5769527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-19T06:29:35.5767584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-19T06:29:36.5764726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-19T06:29:37.5770411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-19T06:29:38.5769072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-19T06:29:39.5766722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-19T06:29:40.5767348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-19T06:29:41.5765807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-19T06:29:42.5765628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-19T06:29:43.5765779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-09-19T06:29:44.5769914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-09-19T06:29:45.5766000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-09-19T06:29:46.5772059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-19T06:29:47.5768917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-19T06:29:48.5764229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-19T06:29:49.5762978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-19T06:29:50.5762582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-19T06:29:51.5764729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-19T06:29:52.5770676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-19T06:29:53.5765567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-19T06:29:54.5770534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-19T06:29:55.5762018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-19T06:29:56.5819926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-19T06:29:57.5768943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-19T06:29:58.5770695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-19T06:29:59.5766175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-19T06:30:00.5769863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-19T06:30:01.5766352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-19T06:30:02.5766782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-09-19T06:30:03.5769932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-19T06:30:04.5772235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-09-19T06:30:05.5767345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-09-19T06:30:06.5764958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-09-19T06:30:07.5767534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-09-19T06:30:08.5771653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-09-19T06:30:09.5769331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-09-19T06:30:10.5771028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-19T06:30:11.5766551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-19T06:30:12.5771389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-19T06:30:13.5767269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-09-19T06:30:14.5763871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-09-19T06:30:15.5770275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-19T06:30:16.5766390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-09-19T06:30:17.5771670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-09-19T06:30:18.5763149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-09-19T06:30:19.5768813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-09-19T06:30:20.5768937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-19T06:30:21.5763595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-19T06:30:22.5771474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-09-19T06:30:23.5788661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-09-19T06:30:24.5771054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-19T06:30:25.5767947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-19T06:30:26.5769733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-09-19T06:30:27.5766746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-09-19T06:30:28.5772433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-09-19T06:30:29.5765720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-09-19T06:30:30.5763164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-09-19T06:30:31.5770629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-19T06:30:32.5766028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-09-19T06:30:33.5767180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-19T06:30:34.5764802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-09-19T06:30:35.5770151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-09-19T06:30:36.5771756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-19T06:30:37.5767412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-09-19T06:30:38.5765759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-09-19T06:30:39.5770255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-09-19T06:30:40.5766653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-19T06:30:41.5771279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-09-19T06:30:42.5767773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-09-19T06:30:43.5828466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-09-19T06:30:44.5763632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-09-19T06:30:45.5769399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-09-19T06:30:46.5765759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-19T06:30:47.5764723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-09-19T06:30:48.5769539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-09-19T06:30:49.5723699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-19T06:30:50.5765742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-09-19T06:30:51.5771595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-09-19T06:30:52.5768598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-09-19T06:30:53.5696117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-19T06:30:54.5770443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-09-19T06:30:55.5772250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-09-19T06:30:56.5767838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-19T06:30:57.5764480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-09-19T06:30:58.5768936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-09-19T06:30:59.5766591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-09-19T06:31:00.5764516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-19T06:31:01.5763946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-19T06:31:02.5769955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-19T06:31:03.5854803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-09-19T06:31:04.5770428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-09-19T06:31:05.5766602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-09-19T06:31:06.5771311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-19T06:31:07.5767546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-19T06:31:08.5765200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-19T06:31:09.5770557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-09-19T06:31:10.5826848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-09-19T06:31:11.5771328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-09-19T06:31:12.5767207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-09-19T06:31:13.5763086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-19T06:31:14.5770900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-09-19T06:31:15.5767314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-09-19T06:31:16.5772305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-19T06:31:17.5769755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-19T06:31:18.5765255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-09-19T06:31:19.5770102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T06:31:20.5766895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-19T06:31:21.5768512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-09-19T06:31:22.5766200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-09-19T06:31:23.5770374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-09-19T06:31:24.5769897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-09-19T06:31:25.5767727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-09-19T06:31:26.5765335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-19T06:31:27.5766208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-09-19T06:31:28.5766739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-19T06:31:29.5762832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-19T06:31:30.5769656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-09-19T06:31:31.5764072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-19T06:31:32.5771497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-09-19T06:31:33.5767584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-19T06:31:34.5772613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-09-19T06:31:35.5770173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-09-19T06:31:36.5771507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-19T06:31:37.5768779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-09-19T06:31:38.5763883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-09-19T06:31:39.5769781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-09-19T06:31:40.5764808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-09-19T06:31:41.5772082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-09-19T06:31:42.5770615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-09-19T06:31:43.5766202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-09-19T06:31:44.5771862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-09-19T06:31:45.5767628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-09-19T06:31:46.5764682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-19T06:31:47.5770874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-09-19T06:31:48.5768679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-09-19T06:31:49.5771465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-09-19T06:31:50.5768032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-19T06:31:51.5779445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-09-19T06:31:52.5765327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-09-19T06:31:53.5769853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-09-19T06:31:54.5767839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-19T06:31:55.5762404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-09-19T06:31:56.5767105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-09-19T06:31:57.5763159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-09-19T06:31:58.5762997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-09-19T06:31:59.5768677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-09-19T06:32:00.5765925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-09-19T06:32:01.5770726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-09-19T06:32:02.5766595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-09-19T06:32:03.5768716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-09-19T06:32:04.5772090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-09-19T06:32:05.5766518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-09-19T06:32:06.5762945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-09-19T06:32:07.5767231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-09-19T06:32:08.5825636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-09-19T06:32:09.5771115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-09-19T06:32:10.5764765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-19T06:32:11.5770279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-09-19T06:32:12.5767071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-09-19T06:32:13.5764764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-09-19T06:32:14.5766573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-09-19T06:32:15.5771466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-09-19T06:32:16.5766471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-19T06:32:17.5765507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-09-19T06:32:18.5770180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-09-19T06:32:19.5770204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-09-19T06:32:20.5766232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-09-19T06:32:21.5771586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-19T06:32:22.5768640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T06:32:23.5764826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T06:32:24.5770852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-19T06:32:25.5764759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-09-19T06:32:26.5770301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-19T06:32:27.5766776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-09-19T06:32:28.5762493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-19T06:32:29.5768038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T06:32:30.5771195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T06:32:31.5766704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T06:32:32.5767619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-09-19T06:32:33.5765174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-09-19T06:32:34.5771466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-19T06:32:35.5766520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T06:32:36.5763074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T06:32:37.5770399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T06:32:38.5767741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-19T06:32:39.5763552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-09-19T06:32:40.5769121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-09-19T06:32:41.5768984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-19T06:32:42.5765597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-09-19T06:32:43.5771071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-09-19T06:32:44.5767616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T06:32:45.5767099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-19T06:32:46.5771762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-09-19T06:32:47.5767306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-19T06:32:48.5764119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-09-19T06:32:49.5769783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T06:32:50.5763356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T06:32:51.5770850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T06:32:52.5770716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T06:32:53.5765671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-19T06:32:54.5771981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-09-19T06:32:55.5766926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-09-19T06:32:56.5764454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-09-19T06:32:57.5769224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-09-19T06:32:58.5764548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-19T06:32:59.5770321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T06:33:00.5766398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T06:33:01.5769810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T06:33:02.5765659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-19T06:33:03.5770453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-09-19T06:33:04.5766715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-19T06:33:05.5771715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-19T06:33:06.5765944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-09-19T06:33:07.5771980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-09-19T06:33:08.5769822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-09-19T06:33:09.5783858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-09-19T06:33:10.5770425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-19T06:33:11.5766241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-09-19T06:33:12.5774123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-09-19T06:33:13.5768711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-09-19T06:33:14.5771863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-09-19T06:33:15.5768062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-09-19T06:33:16.5770306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-19T06:33:17.5765885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-09-19T06:33:18.5771380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-09-19T06:33:19.5766039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-19T06:33:20.5791388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-09-19T06:33:21.5771390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-09-19T06:33:22.5766460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-09-19T06:33:23.5766197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-09-19T06:33:24.5770158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-09-19T06:33:25.5764633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-09-19T06:33:26.5763925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-09-19T06:33:27.5770288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-19T06:33:28.5766199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-09-19T06:33:29.5772100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-09-19T06:33:30.5772932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-09-19T06:33:31.5768901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-09-19T06:33:32.5771999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-09-19T06:33:33.5768032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-09-19T06:33:34.5763911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-09-19T06:33:35.5769942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-09-19T06:33:36.5765723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-09-19T06:33:37.5772548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-09-19T06:33:38.5769113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-09-19T06:33:39.5768389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-09-19T06:33:40.5763729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-19T06:33:41.5770780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-09-19T06:33:42.5769257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-09-19T06:33:43.5768781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-19T06:33:44.5764556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-19T06:33:45.5769675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-19T06:33:46.5765781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-09-19T06:33:47.5765557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-19T06:33:48.5766124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-19T06:33:49.5779792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-09-19T06:33:50.5767916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-19T06:33:51.5765583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-09-19T06:33:52.5768189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-09-19T06:33:53.5769122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-09-19T06:33:54.5765573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-09-19T06:33:55.5769845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-09-19T06:33:56.5765612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-09-19T06:33:57.5765446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-19T06:33:58.5770147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-19T06:33:59.5767038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-09-19T06:34:00.5769090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-19T06:34:01.5767296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-09-19T06:34:02.5768359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-09-19T06:34:03.5765926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-09-19T06:34:04.5764093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-19T06:34:05.5770630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-19T06:34:06.5766236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-19T06:34:07.5770702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-09-19T06:34:08.5771840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-19T06:34:09.5767042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-19T06:34:10.5764661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-09-19T06:34:11.5769830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-09-19T06:34:12.5766243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-19T06:34:13.5773869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-19T06:34:14.5768387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-09-19T06:34:15.5771203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-09-19T06:34:16.5767267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-09-19T06:34:17.5762641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-09-19T06:34:18.5771427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-19T06:34:19.5763514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-09-19T06:34:20.5767251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-09-19T06:34:21.5764476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-09-19T06:34:22.5770311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-09-19T06:34:23.5766540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-09-19T06:34:24.5771490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-19T06:34:25.5819506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-19T06:34:26.5771310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-09-19T06:34:27.5766650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-19T06:34:28.5763473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-09-19T06:34:29.5768346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-19T06:34:30.5765333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-09-19T06:34:31.5769762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-09-19T06:34:32.5765563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-19T06:34:33.5771640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-09-19T06:34:34.5766924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-19T06:34:35.5762733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-19T06:34:36.5768890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-09-19T06:34:37.5763399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-09-19T06:34:38.5770272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-19T06:34:39.5712302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-19T06:34:40.5770596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-19T06:34:41.5766861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-19T06:34:42.5762917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-09-19T06:34:43.5769866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-19T06:34:44.5770231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-09-19T06:34:45.5766343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-09-19T06:34:46.5766232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-19T06:34:47.5765291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-19T06:34:48.5770682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-19T06:34:49.5767563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-19T06:34:50.5769522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-09-19T06:34:51.5766266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-19T06:34:52.5771957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-19T06:34:53.5763505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-19T06:34:54.5771479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-19T06:34:55.5769627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-19T06:34:56.5766226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-19T06:34:57.5797892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-09-19T06:34:58.5766715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-09-19T06:34:59.5762336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-09-19T06:35:00.5770019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-19T06:35:01.5767082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-19T06:35:02.5772511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-19T06:35:03.5768634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-19T06:35:04.5763520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-19T06:35:05.5767662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-19T06:35:06.5767450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-19T06:35:07.5768490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-19T06:35:08.5764312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-19T06:35:09.5767008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-19T06:35:10.5763541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-09-19T06:35:11.5769428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-09-19T06:35:12.5766547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-09-19T06:35:13.5771560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-09-19T06:35:14.5770333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-19T06:35:15.5765469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-19T06:35:16.5771107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-09-19T06:35:17.5767828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-19T06:35:18.5765801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-19T06:35:19.5771362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-09-19T06:35:20.5769415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-19T06:35:21.5766360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-19T06:35:22.5772738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-09-19T06:35:23.5769074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T06:35:24.5765057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-19T06:35:25.5769128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-09-19T06:35:26.5769072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-09-19T06:35:27.5766073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-19T06:35:28.5771673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-19T06:35:29.5770213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-19T06:35:30.5765677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-19T06:35:31.5772313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-09-19T06:35:32.5767805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-09-19T06:35:33.5763300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-09-19T06:35:34.5772025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-19T06:35:35.5766530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-19T06:35:36.5772425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T06:35:37.5767280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-09-19T06:35:38.5763022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-19T06:35:39.5764458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-09-19T06:35:40.5772408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-09-19T06:35:41.5763101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-09-19T06:35:42.5770263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-09-19T06:35:43.5804099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-09-19T06:35:44.5771186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T06:35:45.5770638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T06:35:46.5853652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T06:35:47.5765022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T06:35:48.5768538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T06:35:49.5766118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T06:35:50.5773785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T06:35:51.5772225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T06:35:52.5767364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T06:35:53.5763203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T06:35:54.5768523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T06:35:55.5763943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T06:35:56.5770875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T06:35:57.5705754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T06:35:58.5704554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T06:35:59.5770670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T06:36:00.5766708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T06:36:01.5771173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T06:36:02.5768287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T06:36:03.5764307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T06:36:04.5720875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T06:36:05.5772212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T06:36:06.5771498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T06:36:07.5772554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T06:36:08.5768816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T06:36:09.5764129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T06:36:10.5770799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T06:36:11.5763447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-19T06:36:12.5770645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T06:36:13.5803826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T06:36:14.5771758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-19T06:36:15.5768406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-19T06:36:16.5762875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-19T06:36:17.5769903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-19T06:36:18.5770221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T06:36:19.5771477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T06:36:20.5765968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T06:36:21.5767648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T06:36:22.5762180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T06:36:23.5769113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T06:36:24.5766009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-19T06:36:25.5768863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.82,T*0B
2025-09-19T06:36:26.5764709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T06:36:27.5771591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T06:36:28.5767112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T06:36:29.5762730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T06:36:30.5768542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T06:36:31.5763901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T06:36:32.5772815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T06:36:33.5770422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T06:36:34.5772945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-19T06:36:35.5768176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T06:36:36.5771152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T06:36:37.5766727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-19T06:36:38.5764116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T06:36:39.5767129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T06:36:40.5766139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T06:36:41.5767206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T06:36:42.5765980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T06:36:43.5771423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T06:36:44.5767326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T06:36:45.5763798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-19T06:36:46.5766363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-19T06:36:47.5771306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T06:36:48.5773232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T06:36:49.5768378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T06:36:50.5764611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T06:36:51.5766244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T06:36:52.5772433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T06:36:53.5772132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T06:36:54.5768740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T06:36:55.5768427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T06:36:56.5763657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T06:36:57.5769896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-19T06:36:58.5766809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T06:36:59.5764049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T06:37:00.5770098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T06:37:01.5770911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T06:37:02.5765311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T06:37:03.5771981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T06:37:04.5769690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T06:37:05.5765664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T06:37:06.5771609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T06:37:07.5767635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T06:37:08.5767803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T06:37:09.5764068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T06:37:10.5767742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T06:37:11.5765983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T06:37:12.5772430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T06:37:13.5768420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T06:37:14.5764217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T06:37:15.5763549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T06:37:16.5771124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T06:37:17.5771730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T06:37:18.5764919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T06:37:19.5773572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T06:37:20.5767200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T06:37:21.5763879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T06:37:22.5771554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T06:37:23.5766353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-19T06:37:24.5771404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T06:37:25.5768025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T06:37:26.5720524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T06:37:27.5768118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T06:37:28.5766215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T06:37:29.5772653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T06:37:30.5770371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T06:37:31.5766437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T06:37:32.5771168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T06:37:33.5766311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T06:37:34.5772428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T06:37:35.5768740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T06:37:36.5770517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T06:37:37.5767830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T06:37:38.5764569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T06:37:39.5770415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T06:37:40.5765733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T06:37:41.5771604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T06:37:42.5770009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T06:37:43.5763579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T06:37:44.5765627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T06:37:45.5771325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T06:37:46.5767011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T06:37:47.5763882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T06:37:48.5768930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T06:37:49.5772330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T06:37:50.5770832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T06:37:51.5766906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-19T06:37:52.5772284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-19T06:37:53.5770753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.57,T*03
2025-09-19T06:37:54.5767900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-09-19T06:37:55.5772749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-19T06:37:56.5768628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T06:37:57.5763956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T06:37:58.5770107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T06:37:59.5764640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T06:38:00.5770904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-19T06:38:01.5772447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-19T06:38:02.5769843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-19T06:38:03.5721408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-19T06:38:04.5770205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T06:38:05.5765723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T06:38:06.5771489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T06:38:07.5764982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T06:38:08.5763594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T06:38:09.5768727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T06:38:10.5767328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T06:38:11.5766584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T06:38:12.5764895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T06:38:13.5772004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T06:38:14.5766635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T06:38:15.5767389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T06:38:16.5771973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T06:38:17.5768726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T06:38:18.5764979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T06:38:19.5770117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T06:38:20.5766690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T06:38:21.5769486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T06:38:22.5766287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T06:38:23.5770881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T06:38:24.5768494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T06:38:25.5764925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T06:38:26.5769866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T06:38:27.5764559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T06:38:28.5770507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T06:38:29.5766168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T06:38:30.5764306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T06:38:31.5770686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T06:38:32.5766710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T06:38:33.5762259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T06:38:34.5768311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T06:38:35.5773283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T06:38:36.5771089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T06:38:37.5765829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T06:38:38.5768691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T06:38:39.5767131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T06:38:40.5763561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T06:38:41.5762612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T06:38:42.5771217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T06:38:43.5768784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T06:38:44.5764686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T06:38:45.5874805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T06:38:46.5768323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T06:38:47.5762941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T06:38:48.5768750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T06:38:49.5766371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T06:38:50.5771801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T06:38:51.5767776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T06:38:52.5763124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T06:38:53.5771386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T06:38:54.5768370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T06:38:55.5763595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T06:38:56.5770677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T06:38:57.5766785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T06:38:58.5767468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T06:38:59.5764329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T06:39:00.5770017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T06:39:01.5765931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T06:39:02.5772781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T06:39:03.5796224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T06:39:04.5771291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T06:39:05.5770300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T06:39:06.5793862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T06:39:07.5777931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T06:39:08.5771299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T06:39:09.5768762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T06:39:10.5770326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T06:39:11.5764958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T06:39:12.5770146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T06:39:13.5770452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T06:39:14.5766675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T06:39:15.5767636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T06:39:16.5764513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T06:39:17.5769175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T06:39:18.5764766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T06:39:19.5769997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T06:39:20.5767203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T06:39:21.5772279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T06:39:22.5768433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T06:39:23.5764397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T06:39:24.5770205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T06:39:25.5767357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T06:39:26.5770043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T06:39:27.5768941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T06:39:28.5764530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T06:39:29.5770180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T06:39:30.5768717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T06:39:31.5764216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T06:39:32.5769676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T06:39:33.5769326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T06:39:34.5765230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T06:39:35.5765600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T06:39:36.5771875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T06:39:37.5764888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T06:39:38.5766688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T06:39:39.5772662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T06:39:40.5767635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T06:39:41.5772984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T06:39:42.5769521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T06:39:43.5763288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T06:39:44.5769984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T06:39:45.5764184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T06:39:46.5768175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T06:39:47.5762846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T06:39:48.5768650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T06:39:49.5764215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T06:39:50.5771408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T06:39:51.5767013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T06:39:52.5764014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T06:39:53.5769280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T06:39:54.5765881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T06:39:55.5773022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T06:39:56.5766756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T06:39:57.5767761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T06:39:58.5763511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T06:39:59.5770301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T06:40:00.5764502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T06:40:01.5771130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T06:40:02.5767450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T06:40:03.5768789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T06:40:04.5763208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T06:40:05.5767613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T06:40:06.5766169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T06:40:07.5801597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T06:40:08.5767212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T06:40:09.5762638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T06:40:10.5716757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T06:40:11.5764257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T06:40:12.5766637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T06:40:13.5765814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T06:40:14.5762435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T06:40:15.5710312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T06:40:16.5768779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T06:40:17.5767799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T06:40:18.5773231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T06:40:19.5768159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T06:40:20.5725777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T06:40:21.5770598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T06:40:22.5766468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T06:40:23.5774932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T06:40:24.5768116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T06:40:25.5763769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T06:40:26.5770519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T06:40:27.5766195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T06:40:28.5773121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T06:40:29.5762717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T06:40:30.5767098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-19T06:40:31.5772968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T06:40:32.5763780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T06:40:33.5765144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T06:40:34.5766222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T06:40:35.5771602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T06:40:36.5771365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T06:40:37.5770555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T06:40:38.5768347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T06:40:39.5764240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T06:40:40.5769197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T06:40:41.5771599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T06:40:42.5763428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T06:40:43.5768751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T06:40:44.5764452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T06:40:45.5771310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T06:40:46.5765730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T06:40:47.5773510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T06:40:48.5768569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T06:40:49.5763596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T06:40:50.5770517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T06:40:51.5766009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T06:40:52.5771578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T06:40:53.5767201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T06:40:54.5763746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T06:40:55.5763703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T06:40:56.5767798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T06:40:57.5765946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T06:40:58.5771819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T06:40:59.5770086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T06:41:00.5766027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T06:41:01.5771049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T06:41:02.5766900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T06:41:03.5763619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T06:41:04.5768849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T06:41:05.5765649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T06:41:06.5770856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T06:41:07.5771267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T06:41:08.5765654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T06:41:09.5764928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T06:41:10.5763112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T06:41:11.5769407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T06:41:12.5768040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T06:41:13.5764982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T06:41:14.5765962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T06:41:15.5770533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T06:41:16.5768001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T06:41:17.5772064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T06:41:18.5768673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T06:41:19.5765539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T06:41:20.5768895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T06:41:21.5765481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T06:41:22.5771534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T06:41:23.5766919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T06:41:24.5772702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T06:41:25.5769761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T06:41:26.5766742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T06:41:27.5772442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T06:41:28.5738077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T06:41:29.5764048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T06:41:30.5765298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T06:41:31.5765049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T06:41:32.5773308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T06:41:33.5767220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T06:41:34.5767583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T06:41:35.5763451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T06:41:36.5763447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T06:41:37.5764913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T06:41:38.5763217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T06:41:39.5768562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T06:41:40.5765416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T06:41:41.5769611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T06:41:42.5767177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T06:41:43.5765539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T06:41:44.5771655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T06:41:45.5766332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T06:41:46.5764068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T06:41:47.5769951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T06:41:48.5766741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T06:41:49.5772860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T06:41:50.5767979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T06:41:51.5766074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T06:41:52.5765201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T06:41:53.5772602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T06:41:54.5763442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T06:41:55.5768708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T06:41:56.5768126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T06:41:57.5764819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T06:41:58.5771822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T06:41:59.5764083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T06:42:00.5771096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T06:42:01.5768064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T06:42:02.5763257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T06:42:03.5765949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T06:42:04.5770560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T06:42:05.5770532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T06:42:06.5769190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T06:42:07.5764865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T06:42:08.5771424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T06:42:09.5767410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T06:42:10.5764081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T06:42:11.5764876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T06:42:12.5770859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T06:42:13.5766414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T06:42:14.5764432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T06:42:15.5769758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T06:42:16.5764857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T06:42:17.5772688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T06:42:18.5772349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T06:42:19.5766301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T06:42:20.5772284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T06:42:21.5771569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T06:42:22.5766894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T06:42:23.5772166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T06:42:24.5769363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T06:42:25.5763159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T06:42:26.5769211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-19T06:42:27.5765478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T06:42:28.5770570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T06:42:29.5767771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T06:42:30.5767115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T06:42:31.5763931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T06:42:32.5768731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T06:42:33.5771243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T06:42:34.5766392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T06:42:35.5763440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T06:42:36.5763962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T06:42:37.5771037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T06:42:38.5766614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-19T06:42:39.5774051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T06:42:40.5768434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-19T06:42:41.5763285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T06:42:42.5769748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T06:42:43.5768898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T06:42:44.5764931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T06:42:45.5772366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T06:42:46.5762893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T06:42:47.5770393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T06:42:48.5766393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T06:42:49.5770981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T06:42:50.5767431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T06:42:51.5762827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T06:42:52.5769202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T06:42:53.5766261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T06:42:54.5772493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-19T06:42:55.5765711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.82,T*0B
2025-09-19T06:42:56.5769679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T06:42:57.5771364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T06:42:58.5767915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T06:42:59.5764148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T06:43:00.5769081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T06:43:01.5769664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-19T06:43:02.5766501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T06:43:03.5766506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T06:43:04.5772349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T06:43:05.5772406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T06:43:06.5763935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T06:43:07.5773258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-19T06:43:08.5772116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-09-19T06:43:09.5766978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.52,T*06
2025-09-19T06:43:10.5766657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-19T06:43:11.5772059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T06:43:12.5768673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T06:43:13.5764519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T06:43:14.5769833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T06:43:15.5766066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T06:43:16.5766842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T06:43:17.5771573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T06:43:18.5768154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T06:43:19.5764652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-19T06:43:20.5779533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-19T06:43:21.5769451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T06:43:22.5765413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T06:43:23.5772853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T06:43:24.5763993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T06:43:25.5770976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T06:43:26.5765409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T06:43:27.5771168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T06:43:28.5765836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T06:43:29.5770725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T06:43:30.5768056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T06:43:31.5762757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T06:43:32.5770052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T06:43:33.5766293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T06:43:34.5771776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T06:43:35.5767334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T06:43:36.5763761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T06:43:37.5764617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T06:43:38.5773141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T06:43:39.5766980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T06:43:40.5763128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T06:43:41.5768911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T06:43:42.5766700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T06:43:43.5772676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T06:43:44.5768437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T06:43:45.5764485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T06:43:46.5766010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T06:43:47.5764566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T06:43:48.5771053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T06:43:49.5772704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T06:43:50.5767364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T06:43:51.5763020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T06:43:52.5770165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T06:43:53.5771415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T06:43:54.5766671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T06:43:55.5773233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T06:43:56.5768045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T06:43:57.5765898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T06:43:58.5767121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T06:43:59.5771899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T06:44:00.5770650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T06:44:01.5732874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T06:44:02.5766671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T06:44:03.5769235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T06:44:04.5768015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T06:44:05.5763740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T06:44:06.5768112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T06:44:07.5764011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T06:44:08.5771279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T06:44:09.5766743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T06:44:10.5740283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T06:44:11.5767901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T06:44:12.5765336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T06:44:13.5770707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T06:44:14.5766348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T06:44:15.5764287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T06:44:16.5768821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T06:44:17.5764146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T06:44:18.5766960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T06:44:19.5763178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T06:44:20.5772890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T06:44:21.5768026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T06:44:22.5765612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T06:44:23.5770529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T06:44:24.5765332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T06:44:25.5721832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T06:44:26.5770551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T06:44:27.5771521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T06:44:28.5768103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T06:44:29.5789867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T06:44:30.5769499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T06:44:31.5766073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T06:44:32.5771588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T06:44:33.5773519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T06:44:34.5768409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T06:44:35.5765030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T06:44:36.5770459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T06:44:37.5765299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T06:44:38.5772176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T06:44:39.5767117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T06:44:40.5763320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T06:44:41.5767983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T06:44:42.5765480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T06:44:43.5765918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T06:44:44.5763737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T06:44:45.5768949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-19T06:44:46.5769932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T06:44:47.5767932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T06:44:48.5764107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T06:44:49.5770174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T06:44:50.5768175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T06:44:51.5769251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T06:44:52.5765702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T06:44:53.5768379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T06:44:54.5765666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T06:44:55.5765745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T06:44:56.5770543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T06:44:57.5770955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T06:44:58.5768106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T06:44:59.5770284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T06:45:00.5766051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T06:45:01.5762972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T06:45:02.5767175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T06:45:03.5771669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T06:45:04.5768680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T06:45:05.5764468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T06:45:06.5769910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T06:45:07.5767144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T06:45:08.5763406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T06:45:09.5769500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T06:45:10.5765220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T06:45:11.5765769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T06:45:12.5772025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T06:45:13.5770079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T06:45:14.5772963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T06:45:15.5768752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T06:45:16.5764392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T06:45:17.5763394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T06:45:18.5764793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T06:45:19.5770350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T06:45:20.5766530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T06:45:21.5765286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T06:45:22.5770690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T06:45:23.5766655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T06:45:24.5765233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T06:45:25.5771620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T06:45:26.5767058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T06:45:27.5764845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T06:45:28.5773810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T06:45:29.5765070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T06:45:30.5771223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T06:45:31.5766825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T06:45:32.5772705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T06:45:33.5769534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T06:45:34.5764497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T06:45:35.5770420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T06:45:36.5766221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T06:45:37.5771605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T06:45:38.5769277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T06:45:39.5764116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T06:45:40.5769778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T06:45:41.5766129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T06:45:42.5775790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T06:45:43.5770873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T06:45:44.5771924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T06:45:45.5773253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T06:45:46.5770261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T06:45:47.5765147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T06:45:48.5772292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T06:45:49.5765295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T06:45:50.5763367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T06:45:51.5768526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T06:45:52.5763529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T06:45:53.5764038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T06:45:54.5764614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T06:45:55.5768576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T06:45:56.5771020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T06:45:57.5772651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T06:45:58.5767382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T06:45:59.5765230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T06:46:00.5812982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T06:46:01.5770071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T06:46:02.5768045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T06:46:03.5763108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T06:46:04.5773376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T06:46:05.5768988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T06:46:06.5764091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T06:46:07.5769980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T06:46:08.5766677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T06:46:09.5771803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T06:46:10.5768970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T06:46:11.5763725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-19T06:46:12.5770668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-09-19T06:46:13.5766117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T06:46:14.5772254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T06:46:15.5769521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T06:46:16.5764664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T06:46:17.5769350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T06:46:18.5771831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T06:46:19.5768581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T06:46:20.5767389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T06:46:21.5764996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T06:46:22.5770631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-19T06:46:23.5766070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T06:46:24.5769395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T06:46:25.5766358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T06:46:26.5773087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T06:46:27.5763223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-19T06:46:28.5769554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-19T06:46:29.5765710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T06:46:30.5767714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T06:46:31.5764091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T06:46:32.5769566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T06:46:33.5766938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T06:46:34.5762516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T06:46:35.5769688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T06:46:36.5764116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T06:46:37.5763743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-09-19T06:46:38.5768201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-09-19T06:46:39.5763175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-09-19T06:46:40.5768899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T06:46:41.5762772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T06:46:42.5768343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T06:46:43.5763043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T06:46:44.5769678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T06:46:45.5764126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-19T06:46:46.5765385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-19T06:46:47.5770184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-19T06:46:48.5765990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-19T06:46:49.5772111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-09-19T06:46:50.5763824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-19T06:46:51.5770050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T06:46:52.5771154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T06:46:53.5767397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T06:46:54.5766318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T06:46:55.5772486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T06:46:56.5772113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-19T06:46:57.5809175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-09-19T06:46:58.5766850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-19T06:46:59.5764814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T06:47:00.5768500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T06:47:01.5764969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T06:47:02.5770634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T06:47:03.5766556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T06:47:04.5763203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T06:47:05.5769115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T06:47:06.5765188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T06:47:07.5770984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T06:47:08.5763849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T06:47:09.5769317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T06:47:10.5765399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T06:47:11.5772801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T06:47:12.5767958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T06:47:13.5763878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T06:47:14.5768272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T06:47:15.5765157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T06:47:16.5771428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T06:47:17.5767398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T06:47:18.5766942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T06:47:19.5767833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T06:47:20.5724004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T06:47:21.5773680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T06:47:22.5767976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T06:47:23.5764827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T06:47:24.5770138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T06:47:25.5764560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T06:47:26.5841811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-09-19T06:47:27.5768435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T06:47:28.5764359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T06:47:29.5768151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T06:47:30.5764480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T06:47:31.5769421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T06:47:32.5768260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T06:47:33.5763593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T06:47:34.5769518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T06:47:35.5772594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T06:47:36.5763184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T06:47:37.5767913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T06:47:38.5764854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T06:47:39.5768440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-09-19T06:47:40.5768951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-09-19T06:47:41.5764757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-09-19T06:47:42.5769287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T06:47:43.5769549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T06:47:44.5770449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T06:47:45.5768213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T06:47:46.5762980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T06:47:47.5769381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T06:47:48.5765031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T06:47:49.5770448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T06:47:50.5771641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-19T06:47:51.5767527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-19T06:47:52.5763914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-19T06:47:53.5768723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T06:47:54.5764738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T06:47:55.5766133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T06:47:56.5769270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T06:47:57.5770545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T06:47:58.5767216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T06:47:59.5773254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T06:48:00.5768795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T06:48:01.5764893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T06:48:02.5770000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-09-19T06:48:03.5765903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-09-19T06:48:04.5771386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-19T06:48:05.5791803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T06:48:06.5763234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T06:48:07.5770407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T06:48:08.5764842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-19T06:48:09.5770493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-19T06:48:10.5770775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-09-19T06:48:11.5719779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-19T06:48:12.5763392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T06:48:13.5770955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T06:48:14.5767495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T06:48:15.5763897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-19T06:48:16.5770255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-19T06:48:17.5764525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-09-19T06:48:18.5771096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-09-19T06:48:19.5768772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-09-19T06:48:20.5765316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-09-19T06:48:21.5764644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T06:48:22.5772076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T06:48:23.5766882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T06:48:24.5766097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-19T06:48:25.5763652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-09-19T06:48:26.5770453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-09-19T06:48:27.5773330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-09-19T06:48:28.5768294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-19T06:48:29.5764017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T06:48:30.5769781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T06:48:31.5766739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-19T06:48:32.5773472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-09-19T06:48:33.5769123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-19T06:48:34.5769134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T06:48:35.5765964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T06:48:36.5770352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T06:48:37.5768736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T06:48:38.5764622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T06:48:39.5768245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T06:48:40.5767280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-19T06:48:41.5764173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-09-19T06:48:42.5769147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-09-19T06:48:43.5766369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T06:48:44.5770517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T06:48:45.5761779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T06:48:46.5768634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T06:48:47.5770747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T06:48:48.5770076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T06:48:49.5766597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-09-19T06:48:50.5771049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-09-19T06:48:51.5768145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-09-19T06:48:52.5764652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T06:48:53.5763084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T06:48:54.5769853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T06:48:55.5765898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T06:48:56.5771305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T06:48:57.5767044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T06:48:58.5762835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-09-19T06:48:59.5768915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T06:49:00.5764886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-19T06:49:01.5772044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T06:49:02.5764866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T06:49:03.5772229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T06:49:04.5767574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T06:49:05.5772565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T06:49:06.5767997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T06:49:07.5764486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T06:49:08.5769760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T06:49:09.5766169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T06:49:10.5769896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T06:49:11.5763617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-19T06:49:12.5765579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T06:49:13.5769840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T06:49:14.5766180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T06:49:15.5771195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T06:49:16.5769843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T06:49:17.5770730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T06:49:18.5766950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T06:49:19.5770474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-09-19T06:49:20.5767882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-09-19T06:49:21.5773564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-09-19T06:49:22.5767993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-09-19T06:49:23.5765531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-19T06:49:24.5770833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-09-19T06:49:25.5766593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-09-19T06:49:26.5769233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-09-19T06:49:27.5764588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-09-19T06:49:28.5772648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T06:49:29.5769602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T06:49:30.5763581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T06:49:31.5764282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T06:49:32.5769810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T06:49:33.5768967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T06:49:34.5764664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T06:49:35.5771136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T06:49:36.5766051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T06:49:37.5771346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T06:49:38.5768228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-09-19T06:49:39.5766503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-09-19T06:49:40.5764554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-09-19T06:49:41.5769537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T06:49:42.5766531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T06:49:43.5765420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T06:49:44.5769806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T06:49:45.5767331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T06:49:46.5769473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T06:49:47.5766621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T06:49:48.5773833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T06:49:49.5768579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T06:49:50.5764148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T06:49:51.5769267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T06:49:52.5766317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T06:49:53.5770028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T06:49:54.5769409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T06:49:55.5823429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T06:49:56.5770727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T06:49:57.5766254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T06:49:58.5763141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T06:49:59.5769340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T06:50:00.5764414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T06:50:01.5769346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T06:50:02.5765479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T06:50:03.5771164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T06:50:04.5766622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T06:50:05.5771090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T06:50:06.5765165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T06:50:07.5772068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T06:50:08.5767337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T06:50:09.5764454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T06:50:10.5769907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-09-19T06:50:11.5765686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-19T06:50:12.5766942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-09-19T06:50:13.5772021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-19T06:50:14.5768149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T06:50:15.5763724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T06:50:16.5770074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T06:50:17.5764966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T06:50:18.5770424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T06:50:19.5766505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-09-19T06:50:20.5773042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-09-19T06:50:21.5768393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-19T06:50:22.5763634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-19T06:50:23.5769474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T06:50:24.5766226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T06:50:25.5771780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-19T06:50:26.5768581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-19T06:50:27.5764520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-19T06:50:28.6363754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-09-19T06:50:29.6369718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-19T06:50:30.6365093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-19T06:50:31.6272489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-09-19T06:50:32.6266206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-09-19T06:50:33.6267684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-19T06:50:34.6273189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-09-19T06:50:35.6369601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-09-19T06:50:36.6365865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-19T06:50:37.6363200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-19T06:50:38.6370475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-19T06:50:39.6365675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-09-19T06:50:40.6368648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-09-19T06:50:41.6370603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-09-19T06:50:42.6365029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-09-19T06:50:43.6363899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-09-19T06:50:44.6370296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T06:50:45.6366564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-19T06:50:46.6272675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-19T06:50:47.6366019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-09-19T06:50:48.6363656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-09-19T06:50:49.6369841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T06:50:50.6369383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T06:50:51.6363766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T06:50:52.6370384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T06:50:53.6366976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T06:50:54.6272800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T06:50:55.6367830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-09-19T06:50:56.6362961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T06:50:57.6369317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T06:50:58.6364482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T06:50:59.6370514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T06:51:00.6273662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T06:51:01.6369074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T06:51:02.6362414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T06:51:03.6370114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T06:51:04.6364027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T06:51:05.6370260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-19T06:51:06.6366648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-09-19T06:51:07.6369634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-09-19T06:51:08.6369501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-09-19T06:51:09.6367783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T06:51:10.6363982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T06:51:11.6362525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T06:51:12.6368660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T06:51:13.6366029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-19T06:51:14.6363193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T06:51:15.6365568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T06:51:16.6371890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T06:51:17.6366553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T06:51:18.6371900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T06:51:19.6368228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T06:51:20.6272666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T06:51:21.6367257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T06:51:22.6364488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T06:51:23.6370052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T06:51:24.6366333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T06:51:25.6370555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-09-19T06:51:26.6368104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-19T06:51:27.6362296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T06:51:28.6370387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T06:51:29.6365389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T06:51:30.6371369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T06:51:31.6366416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T06:51:32.6363787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T06:51:33.6368406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T06:51:34.6365320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T06:51:35.6272594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T06:51:36.6366284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T06:51:37.6370977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T06:51:38.6366413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T06:51:39.6362182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T06:51:40.6367690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T06:51:41.6364985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T06:51:42.6370828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T06:51:43.6272955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T06:51:44.6369174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T06:51:45.6366201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T06:51:46.6370333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T06:51:47.6366746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-19T06:51:48.6373247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-09-19T06:51:49.6369190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-09-19T06:51:50.6363730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-09-19T06:51:51.6369551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-19T06:51:52.6364889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T06:51:53.6273126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T06:51:54.6367683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T06:51:55.6367363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T06:51:56.6363201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T06:51:57.6369032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T06:51:58.6365052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-19T06:51:59.6273410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T06:52:00.6367068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T06:52:01.6372451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T06:52:02.6370156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T06:52:03.6364535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-19T06:52:04.6370942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-19T06:52:05.6366986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-09-19T06:52:06.6362545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T06:52:07.6361926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T06:52:08.6367517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T06:52:09.6364533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T06:52:10.6370435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-19T06:52:11.6367195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-09-19T06:52:12.6362633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-09-19T06:52:13.6369115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-09-19T06:52:14.6276775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-19T06:52:15.6362789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-09-19T06:52:16.6367113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T06:52:17.6364861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T06:52:18.6369350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T06:52:19.6365412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T06:52:20.6371327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-19T06:52:21.6366064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-09-19T06:52:22.6363195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-19T06:52:23.6368924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-19T06:52:24.6365042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-09-19T06:52:25.6368417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-09-19T06:52:26.6364883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-09-19T06:52:27.6365985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-09-19T06:52:28.6362045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T06:52:29.6368411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T06:52:30.6370888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T06:52:31.6363442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T06:52:32.6369588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T06:52:33.6364975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-09-19T06:52:34.6264994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-19T06:52:35.6271788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-09-19T06:52:36.6266034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-09-19T06:52:37.6272096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-19T06:52:38.6367105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-09-19T06:52:39.6367700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T06:52:40.6362613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T06:52:41.6362409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T06:52:42.6368493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-19T06:52:43.6364948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-09-19T06:52:44.6271369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-09-19T06:52:45.6366215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-09-19T06:52:46.6370940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-09-19T06:52:47.6366662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-09-19T06:52:48.6362368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-09-19T06:52:49.6369545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-09-19T06:52:50.6365736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-09-19T06:52:51.6371172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T06:52:52.6367742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T06:52:53.6372685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T06:52:54.6367695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T06:52:55.6371888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-09-19T06:52:56.6403951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-09-19T06:52:57.6368902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-09-19T06:52:58.6364440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-09-19T06:52:59.6362559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-09-19T06:53:00.6370418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-09-19T06:53:01.6363354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-19T06:53:02.6363657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T06:53:03.6368514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T06:53:04.6369181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T06:53:05.6366963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T06:53:06.6373104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-09-19T06:53:07.6368776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-09-19T06:53:08.6365072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-09-19T06:53:09.6368746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-09-19T06:53:10.6366682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-09-19T06:53:11.6367239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-19T06:53:12.6369386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-09-19T06:53:13.6364840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-09-19T06:53:14.6366180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T06:53:15.6373176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T06:53:16.6371346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T06:53:17.6366795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T06:53:18.6363394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T06:53:19.6270008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-19T06:53:20.6265625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-19T06:53:21.6271900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-09-19T06:53:22.6366835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T06:53:23.6363556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T06:53:24.6369103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T06:53:25.6369544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T06:53:26.6371198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T06:53:27.6367125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T06:53:28.6370535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T06:53:29.6368240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T06:53:30.6364645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T06:53:31.6364162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T06:53:32.6370075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T06:53:33.6363708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T06:53:34.6371851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T06:53:35.6371206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T06:53:36.6366812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T06:53:37.6372151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T06:53:38.6369262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T06:53:39.6364444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T06:53:40.6368094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T06:53:41.6372174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T06:53:42.6367883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T06:53:43.6363338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T06:53:44.6371667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T06:53:45.6368852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T06:53:46.6366012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T06:53:47.6371766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T06:53:48.6367296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T06:53:49.6362886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T06:53:50.6369561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T06:53:51.6407020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T06:53:52.6364634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T06:53:53.6361781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T06:53:54.6369732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T06:53:55.6364138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T06:53:56.6370299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T06:53:57.6366494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T06:53:58.6370814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T06:53:59.6365170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T06:54:00.6370650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-19T06:54:01.6367258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T06:54:02.6371983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T06:54:03.6367308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T06:54:04.6326876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T06:54:05.6363298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T06:54:06.6370389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T06:54:07.6365910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T06:54:08.6372587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T06:54:09.6363442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T06:54:10.6369609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T06:54:11.6366238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-19T06:54:12.6364300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-09-19T06:54:13.6365030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-09-19T06:54:14.6272572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-09-19T06:54:15.6366472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-09-19T06:54:16.6371630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-09-19T06:54:17.6369010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T06:54:18.6364381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T06:54:19.6370762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T06:54:20.6365037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T06:54:21.6369578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-19T06:54:22.6366752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-09-19T06:54:23.6371814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-09-19T06:54:24.6368590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-19T06:54:25.6364040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-09-19T06:54:26.6369205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-09-19T06:54:27.6363796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T06:54:28.6369243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T06:54:29.6364668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T06:54:30.6371410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T06:54:31.6366327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-19T06:54:32.6363856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-09-19T06:54:33.6369479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-09-19T06:54:34.6370054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-09-19T06:54:35.6365763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-09-19T06:54:36.6371331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-09-19T06:54:37.6368805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-09-19T06:54:38.6363781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-09-19T06:54:39.6362152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T06:54:40.6367853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T06:54:41.6364605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T06:54:42.6364137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T06:54:43.6368168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-09-19T06:54:44.6365727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-09-19T06:54:45.6370674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-09-19T06:54:46.6366511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-09-19T06:54:47.6372606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T06:54:48.6368509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T06:54:49.6365009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T06:54:50.6370458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T06:54:51.6366305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T06:54:52.6367001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T06:54:53.6372680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T06:54:54.6267382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T06:54:55.6267693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T06:54:56.6368255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T06:54:57.6363724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T06:54:58.6370944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T06:54:59.6368412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T06:55:00.6363541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T06:55:01.6370003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T06:55:02.6363151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T06:55:03.6363922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T06:55:04.6368927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T06:55:05.6369571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T06:55:06.6365340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T06:55:07.6370048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T06:55:08.6364228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T06:55:09.6369158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T06:55:10.6370442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T06:55:11.6367555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T06:55:12.6371927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T06:55:13.6367052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T06:55:14.6363581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T06:55:15.6368894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T06:55:16.6365066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T06:55:17.6372407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T06:55:18.6369238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T06:55:19.6365005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T06:55:20.6369159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T06:55:21.6364578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T06:55:22.6372450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T06:55:23.6366980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T06:55:24.6363386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T06:55:25.6370540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T06:55:26.6366901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T06:55:27.6362424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T06:55:28.6363285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T06:55:29.6369211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T06:55:30.6366279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T06:55:31.6370777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T06:55:32.6364972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T06:55:33.6369526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T06:55:34.6366535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T06:55:35.6364003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T06:55:36.6369472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T06:55:37.6368582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T06:55:38.6363632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T06:55:39.6363713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T06:55:40.6369606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T06:55:41.6365610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T06:55:42.6371983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T06:55:43.6367295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T06:55:44.6363196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T06:55:45.6433967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T06:55:46.6367169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T06:55:47.6363195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T06:55:48.6369507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T06:55:49.6365997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T06:55:50.6362613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T06:55:51.6368600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T06:55:52.6366907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T06:55:53.6366513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T06:55:54.6370679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T06:55:55.6367514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-19T06:55:56.6364353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-09-19T06:55:57.6370502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-09-19T06:55:58.6365157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-09-19T06:55:59.6370961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-19T06:56:00.6364514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-09-19T06:56:01.6366990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T06:56:02.6363551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T06:56:03.6371600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-09-19T06:56:04.6367214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-09-19T06:56:05.6368034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-09-19T06:56:06.6363000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T06:56:07.6370225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T06:56:08.6364336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T06:56:09.6402249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-09-19T06:56:10.6371239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-19T06:56:11.6367874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-09-19T06:56:12.6362747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-19T06:56:13.6370875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-09-19T06:56:14.6367015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-09-19T06:56:15.6362912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-09-19T06:56:16.6365008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-09-19T06:56:17.6363769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-09-19T06:56:18.6369307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-09-19T06:56:19.6366029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-19T06:56:20.6363330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-09-19T06:56:21.6369018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-09-19T06:56:22.6364313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-09-19T06:56:23.6401909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-19T06:56:24.6365911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-09-19T06:56:25.6373959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-09-19T06:56:26.6369966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-09-19T06:56:27.6362991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-09-19T06:56:28.6369742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-09-19T06:56:29.6371595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-09-19T06:56:30.6363876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-09-19T06:56:31.6368898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-09-19T06:56:32.6274369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-09-19T06:56:33.6371378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-19T06:56:34.6368589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-19T06:56:35.6363729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-19T06:56:36.6367339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-09-19T06:56:37.6364803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-09-19T06:56:38.6371351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-09-19T06:56:39.6366631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-19T06:56:40.6362605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-09-19T06:56:41.6367012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-09-19T06:56:42.6364860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-09-19T06:56:43.6367840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-19T06:56:44.6362756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-09-19T06:56:45.6368950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-19T06:56:46.6364122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-09-19T06:56:47.6368633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-19T06:56:48.6364451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-09-19T06:56:49.6371119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-09-19T06:56:50.6366276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-09-19T06:56:51.6372102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-09-19T06:56:52.6371236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-09-19T06:56:53.6368169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-09-19T06:56:54.6364562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-09-19T06:56:55.6365003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-09-19T06:56:56.6371393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-09-19T06:56:57.6370452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-09-19T06:56:58.6362879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-09-19T06:56:59.6368056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-09-19T06:57:00.6364932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-09-19T06:57:01.6368150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-09-19T06:57:02.6374012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-09-19T06:57:03.6272740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-09-19T06:57:04.6368410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-09-19T06:57:05.6365784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-09-19T06:57:06.6366766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-19T06:57:07.6373390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-19T06:57:08.6370053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T06:57:09.6369186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T06:57:10.6365931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T06:57:11.6371747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T06:57:12.6366034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T06:57:13.6372660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T06:57:14.6370407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T06:57:15.6372919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T06:57:16.6368439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T06:57:17.6363264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T06:57:18.6368958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T06:57:19.6365836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T06:57:20.6366436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T06:57:21.6364772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T06:57:22.6370143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T06:57:23.6367169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T06:57:24.6367725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T06:57:25.6364263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T06:57:26.6372129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T06:57:27.6368146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T06:57:28.6368601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T06:57:29.6366910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T06:57:30.6365079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T06:57:31.6271773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T06:57:32.6369199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T06:57:33.6367142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T06:57:34.6363531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T06:57:35.6372868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T06:57:36.6367065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T06:57:37.6363388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T06:57:38.6369109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T06:57:39.6365293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T06:57:40.6370504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T06:57:41.6366551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T06:57:42.6372687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T06:57:43.6369249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T06:57:44.6362990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T06:57:45.6271279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T06:57:46.6365415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T06:57:47.6363562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T06:57:48.6364849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T06:57:49.6370714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T06:57:50.6366304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T06:57:51.6368408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-19T06:57:52.6362709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T06:57:53.6367817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T06:57:54.6368067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T06:57:55.6363686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T06:57:56.6372697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-09-19T06:57:57.6367242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-09-19T06:57:58.6272101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-09-19T06:57:59.6367933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-19T06:58:00.6362985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-09-19T06:58:01.6366045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-19T06:58:02.6361994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T06:58:03.6369437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T06:58:04.6365629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T06:58:05.6369777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T06:58:06.6367308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-09-19T06:58:07.6364111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-09-19T06:58:08.6369882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-09-19T06:58:09.6366964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-19T06:58:10.6372840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-09-19T06:58:11.6370765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-09-19T06:58:12.6366664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-09-19T06:58:13.6373663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-09-19T06:58:14.6365810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-09-19T06:58:15.6364060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-19T06:58:16.6368472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-19T06:58:17.6367754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-09-19T06:58:18.6366744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-09-19T06:58:19.6373026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-09-19T06:58:20.6369677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-09-19T06:58:21.6368900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-09-19T06:58:22.6362475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-09-19T06:58:23.6369477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-09-19T06:58:24.6368220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-09-19T06:58:25.6364054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-09-19T06:58:26.6368219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-09-19T06:58:27.6364530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-09-19T06:58:28.6370779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-09-19T06:58:29.6367611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-19T06:58:30.6370671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-19T06:58:31.6368110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-19T06:58:32.6365165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-09-19T06:58:33.6362895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-09-19T06:58:34.6364139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-19T06:58:35.6369529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-19T06:58:36.6366143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-19T06:58:37.6371577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-19T06:58:38.6368412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-19T06:58:39.6363711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-09-19T06:58:40.6371322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-09-19T06:58:41.6369555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-19T06:58:42.6366047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-19T06:58:43.6371615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-09-19T06:58:44.6363262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-19T06:58:45.6370872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-19T06:58:46.6365314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-19T06:58:47.6364356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-19T06:58:48.6365616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-19T06:58:49.6372000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-19T06:58:50.6366985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-19T06:58:51.6370190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-19T06:58:52.6365785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-19T06:58:53.6369665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-19T06:58:54.6365966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-19T06:58:55.6364026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-19T06:58:56.6371485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-19T06:58:57.6367659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-19T06:58:58.6369903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-09-19T06:58:59.6365366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-19T06:59:00.6367496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-19T06:59:01.6369487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-19T06:59:02.6365625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-19T06:59:03.6369740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-19T06:59:04.6364291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-19T06:59:05.6370918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-19T06:59:06.6367019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-09-19T06:59:07.6362792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-09-19T06:59:08.6369065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-09-19T06:59:09.6365142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-19T06:59:10.6371428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-19T06:59:11.6366496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-19T06:59:12.6363436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-19T06:59:13.6369735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-19T06:59:14.6364118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-19T06:59:15.6370131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-19T06:59:16.6368269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-09-19T06:59:17.6364057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-09-19T06:59:18.6368320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-09-19T06:59:19.6363869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-19T06:59:20.6367359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-09-19T06:59:21.6369484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-09-19T06:59:22.6364885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-09-19T06:59:23.6370417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-09-19T06:59:24.6368945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-19T06:59:25.6363401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-09-19T06:59:26.6367764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-19T06:59:27.6372216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-19T06:59:28.6368718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-19T06:59:29.6365232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-19T06:59:30.6370422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-19T06:59:31.6370652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-19T06:59:32.6367135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-19T06:59:33.6363145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-09-19T06:59:34.6369465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-09-19T06:59:35.6364869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-09-19T06:59:36.6370960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-09-19T06:59:37.6367916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-09-19T06:59:38.6363579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-19T06:59:39.6369501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-19T06:59:40.6365050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-19T06:59:41.6364116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-19T06:59:42.6371136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-19T06:59:43.6365569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-09-19T06:59:44.6373270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-09-19T06:59:45.6366102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-19T06:59:46.6364549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-09-19T06:59:47.6368896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-09-19T06:59:48.6365238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-09-19T06:59:49.6365953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-09-19T06:59:50.6365893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-09-19T06:59:51.6364015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-09-19T06:59:52.6371756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-19T06:59:53.6370457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-19T06:59:54.6366547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-19T06:59:55.6366325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-19T06:59:56.6371734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-19T06:59:57.6368478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-19T06:59:58.6363781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-19T06:59:59.6367404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-09-19T07:00:00.6369308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-19T07:00:01.6365360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-09-19T07:00:02.6370667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-09-19T07:00:03.6366893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-09-19T07:00:04.6363415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-09-19T07:00:05.6371042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-09-19T07:00:06.6368220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-09-19T07:00:07.6368840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-19T07:00:08.6362794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-09-19T07:00:09.6367037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-09-19T07:00:10.6368448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-19T07:00:11.6398528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-19T07:00:12.6371188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-09-19T07:00:13.6365548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-09-19T07:00:14.6370661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-09-19T07:00:15.6368694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-19T07:00:16.6369933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-19T07:00:17.6366294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-09-19T07:00:18.6368940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-09-19T07:00:19.6365401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-19T07:00:20.6365752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-19T07:00:21.6362960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-19T07:00:22.6369680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-19T07:00:23.6364847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-09-19T07:00:24.6363052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-19T07:00:25.6369584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-19T07:00:26.6366181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-19T07:00:27.6370228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-19T07:00:28.6367223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-19T07:00:29.6370793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-09-19T07:00:30.6372182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-19T07:00:31.6368163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-09-19T07:00:32.6364075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-09-19T07:00:33.6371434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-19T07:00:34.6364754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-19T07:00:35.6371810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-09-19T07:00:36.6374051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-19T07:00:37.6369886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-19T07:00:38.6366686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-19T07:00:39.6372798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-19T07:00:40.6368566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-19T07:00:41.6371291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-19T07:00:42.6367859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-19T07:00:43.6364005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-19T07:00:44.6370412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-09-19T07:00:45.6368783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-09-19T07:00:46.6372217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-19T07:00:47.6363353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-19T07:00:48.6372029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-09-19T07:00:49.6367332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-09-19T07:00:50.6367258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-09-19T07:00:51.6363741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-19T07:00:52.6371046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-19T07:00:53.6365904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-19T07:00:54.6372170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-09-19T07:00:55.6372392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-09-19T07:00:56.6371011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-09-19T07:00:57.6366975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-09-19T07:00:58.6368218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-09-19T07:00:59.6365915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-19T07:01:00.6372018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-09-19T07:01:01.6365325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-19T07:01:02.6369836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-09-19T07:01:03.6367151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-19T07:01:04.6364444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-19T07:01:05.6371398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-19T07:01:06.6366802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-09-19T07:01:07.6373142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-09-19T07:01:08.6368826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-09-19T07:01:09.6364514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-09-19T07:01:10.6369675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-09-19T07:01:11.6372859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-19T07:01:12.6373430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-19T07:01:13.6369859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-19T07:01:14.6365025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-19T07:01:15.6366773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-19T07:01:16.6372404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-19T07:01:17.6369140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-19T07:01:18.6364597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-19T07:01:19.6371323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-19T07:01:20.6365840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-19T07:01:21.6364164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-19T07:01:22.6370535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-19T07:01:23.6366678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-19T07:01:24.6365420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-19T07:01:25.6370956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-19T07:01:26.6367724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-09-19T07:01:27.6373248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-19T07:01:28.6368393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-19T07:01:29.6364195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-19T07:01:30.6370607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-19T07:01:31.6367272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-09-19T07:01:32.6363160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-19T07:01:33.6369184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-19T07:01:34.6365879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-09-19T07:01:35.6371712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-19T07:01:36.6366962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-19T07:01:37.6362965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-09-19T07:01:38.6369258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-19T07:01:39.6365671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-19T07:01:40.6371847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-19T07:01:41.6368972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-19T07:01:42.6366453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-19T07:01:43.6372931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-19T07:01:44.6367012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-19T07:01:45.6372559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-19T07:01:46.6369465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-19T07:01:47.6368740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-19T07:01:48.6372703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-09-19T07:01:49.6369096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-19T07:01:50.6365970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-19T07:01:51.6371354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-19T07:01:52.6365533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-09-19T07:01:53.6371639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-19T07:01:54.6365761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-09-19T07:01:55.6368947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-09-19T07:01:56.6365742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-19T07:01:57.6364422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-19T07:01:58.6371327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-19T07:01:59.6366036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-19T07:02:00.6373695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-19T07:02:01.6367620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-19T07:02:02.6363542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-19T07:02:03.6370080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-19T07:02:04.6366266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-09-19T07:02:05.6368438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-19T07:02:06.6369111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-09-19T07:02:07.6364604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-19T07:02:08.6372266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-09-19T07:02:09.6367279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-09-19T07:02:10.6373438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-09-19T07:02:11.6367496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-19T07:02:12.6366965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-19T07:02:13.6365711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-19T07:02:14.6370451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-19T07:02:15.6365278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-09-19T07:02:16.6369453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-09-19T07:02:17.6367858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-19T07:02:18.6361984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-19T07:02:19.6318554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-09-19T07:02:20.6369378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-19T07:02:21.6366294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-19T07:02:22.6372060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-09-19T07:02:23.6366969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-19T07:02:24.6364795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-19T07:02:25.6367364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-09-19T07:02:26.6366036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-19T07:02:27.6372432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-19T07:02:28.6367213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-19T07:02:29.6362420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-19T07:02:30.6367830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-09-19T07:02:31.6365305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-19T07:02:32.6365140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-09-19T07:02:33.6373103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-19T07:02:34.6369535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-19T07:02:35.6364108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-09-19T07:02:36.6364736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-19T07:02:37.6385391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-09-19T07:02:38.6369110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-19T07:02:39.6364534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-09-19T07:02:40.6369906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-19T07:02:41.6365835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-09-19T07:02:42.6372395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-09-19T07:02:43.6367678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-19T07:02:44.6364966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-19T07:02:45.6372311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-19T07:02:46.6369887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-19T07:02:47.6364100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-19T07:02:48.6370050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-19T07:02:49.6365465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-09-19T07:02:50.6369467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-09-19T07:02:51.6368136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-09-19T07:02:52.6366801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-19T07:02:53.6367961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-19T07:02:54.6369475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-19T07:02:55.6364350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-19T07:02:56.6370002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-19T07:02:57.6366747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-19T07:02:58.6371781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-19T07:02:59.6368277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-19T07:03:00.6364427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-19T07:03:01.6370551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-19T07:03:02.6365535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-19T07:03:03.6363450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-19T07:03:04.6364783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-19T07:03:05.6362406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-19T07:03:06.6368791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-19T07:03:07.6368029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-09-19T07:03:08.6365980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-19T07:03:09.6372330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-09-19T07:03:10.6366150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-19T07:03:11.6366778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-19T07:03:12.6365165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-19T07:03:13.6369717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-19T07:03:14.6366738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-19T07:03:15.6370705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-09-19T07:03:16.6366423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-09-19T07:03:17.6363429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-19T07:03:18.6370882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-19T07:03:19.6371543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-09-19T07:03:20.6365082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-19T07:03:21.6372592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-19T07:03:22.6368847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-09-19T07:03:23.6363272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-19T07:03:24.6367311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-09-19T07:03:25.6363324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-09-19T07:03:26.6368425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-19T07:03:27.6365199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-09-19T07:03:28.6370709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-19T07:03:29.6366466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-19T07:03:30.6371623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-19T07:03:31.6366600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-19T07:03:32.6372152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-19T07:03:33.6366190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-19T07:03:34.6372988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-19T07:03:35.6368085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-09-19T07:03:36.6363081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-19T07:03:37.6364636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-19T07:03:38.6371322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-19T07:03:39.6368959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-19T07:03:40.6367592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-19T07:03:41.6372355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-19T07:03:42.6370175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-19T07:03:43.6372005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-19T07:03:44.6364232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-19T07:03:45.6368217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-19T07:03:46.6368476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-19T07:03:47.6363785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-19T07:03:48.6370242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-09-19T07:03:49.6365302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-09-19T07:03:50.6373361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-09-19T07:03:51.6367078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-19T07:03:52.6364753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-19T07:03:53.6369595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-09-19T07:03:54.6365202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-09-19T07:03:55.6372262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-19T07:03:56.6367726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-19T07:03:57.6363796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-19T07:03:58.6369424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-19T07:03:59.6362582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-19T07:04:00.6371427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-19T07:04:01.6367988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-19T07:04:02.6363750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-09-19T07:04:03.6371769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-19T07:04:04.6368939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-19T07:04:05.6364070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-09-19T07:04:06.6369501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-19T07:04:07.6365479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-19T07:04:08.6363496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-19T07:04:09.6370372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-19T07:04:10.6365914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-19T07:04:11.6366359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-19T07:04:12.6370644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-09-19T07:04:13.6368690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-09-19T07:04:14.6370049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-19T07:04:15.6371785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-09-19T07:04:16.6367371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-19T07:04:17.6370226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-19T07:04:18.6365462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-19T07:04:19.6371209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-19T07:04:20.6367553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-19T07:04:21.6363472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-19T07:04:22.6368283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-19T07:04:23.6364349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-19T07:04:24.6370051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-19T07:04:25.6366545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-09-19T07:04:26.6372870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-19T07:04:27.6369176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-19T07:04:28.6366871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-09-19T07:04:29.6361896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-09-19T07:04:30.6370479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-19T07:04:31.6397570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-19T07:04:32.6369783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-19T07:04:33.6364996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-19T07:04:34.6371055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-19T07:04:35.6367276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-19T07:04:36.6363099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-19T07:04:37.6366468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-09-19T07:04:38.6369404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-19T07:04:39.6364871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-09-19T07:04:40.6372059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-19T07:04:41.6368590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-19T07:04:42.6364690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-19T07:04:43.6370324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-19T07:04:44.6366926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-19T07:04:45.6372348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-19T07:04:46.6370149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-19T07:04:47.6366097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-19T07:04:48.6372525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-19T07:04:49.6369873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-09-19T07:04:50.6367627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-09-19T07:04:51.6373286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-19T07:04:52.6367951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-19T07:04:53.6364310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-19T07:04:54.6369109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-09-19T07:04:55.6365371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-19T07:04:56.6371309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-09-19T07:04:57.6367450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-19T07:04:58.6363430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-19T07:04:59.6369007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-09-19T07:05:00.6365358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-09-19T07:05:01.6366541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-09-19T07:05:02.6368221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-09-19T07:05:03.6368796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-09-19T07:05:04.6365113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-19T07:05:05.6370521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-09-19T07:05:06.6363284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-09-19T07:05:07.6365686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-09-19T07:05:08.6369431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-19T07:05:09.6364873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-19T07:05:10.6364765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-09-19T07:05:11.6370770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-19T07:05:12.6368478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-09-19T07:05:13.6365455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-09-19T07:05:14.6371398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-09-19T07:05:15.6367975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-09-19T07:05:16.6363281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-09-19T07:05:17.6370833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-19T07:05:18.6366763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-19T07:05:19.6373383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-09-19T07:05:20.6367932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-09-19T07:05:21.6365064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-09-19T07:05:22.6369657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-09-19T07:05:23.6366971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-09-19T07:05:24.6372674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-19T07:05:25.6367973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-09-19T07:05:26.6363570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T07:05:27.6368013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-09-19T07:05:28.6372769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-09-19T07:05:29.6368549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-09-19T07:05:30.6367563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-19T07:05:31.6371677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-19T07:05:32.6365570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-19T07:05:33.6372231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-19T07:05:34.6365767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-09-19T07:05:35.6371623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-19T07:05:36.6371239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-19T07:05:37.6367532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-09-19T07:05:38.6364973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-09-19T07:05:39.6370266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-09-19T07:05:40.6366987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-09-19T07:05:41.6372342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-09-19T07:05:42.6369168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-19T07:05:43.6367871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-09-19T07:05:44.6363764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-09-19T07:05:45.6369375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-09-19T07:05:46.6366542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-19T07:05:47.6370608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-09-19T07:05:48.6369442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-19T07:05:49.6366382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-09-19T07:05:50.6373390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-19T07:05:51.6367793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-09-19T07:05:52.6364171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-09-19T07:05:53.6369757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-09-19T07:05:54.6366401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-09-19T07:05:55.6371638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-09-19T07:05:56.6366395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-09-19T07:05:57.6372642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-09-19T07:05:58.6368216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-09-19T07:05:59.6365688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-19T07:06:00.6362171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-19T07:06:01.6368801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-19T07:06:02.6367678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-09-19T07:06:03.6366744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-09-19T07:06:04.6372187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T07:06:05.6367975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T07:06:06.6363862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T07:06:07.6366256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-19T07:06:08.6369629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-09-19T07:06:09.6367101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-09-19T07:06:10.6372344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-19T07:06:11.6369036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-19T07:06:12.6365089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-09-19T07:06:13.6366531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-09-19T07:06:14.6372178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-09-19T07:06:15.6368055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-09-19T07:06:16.6370160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T07:06:17.6385488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T07:06:18.6364033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-19T07:06:19.6370084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-09-19T07:06:20.6367397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-09-19T07:06:21.6365547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-19T07:06:22.6372669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-09-19T07:06:23.6367252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-09-19T07:06:24.6364519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-19T07:06:25.6368860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-19T07:06:26.6364464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-19T07:06:27.6369873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-09-19T07:06:28.6367495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-19T07:06:29.6371979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-09-19T07:06:30.6362748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-19T07:06:31.6363080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-09-19T07:06:32.6368888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-19T07:06:33.6364838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-09-19T07:06:34.6370719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-09-19T07:06:35.6368264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-19T07:06:36.6364901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-19T07:06:37.6363783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-19T07:06:38.6369392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-09-19T07:06:39.6370835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-09-19T07:06:40.6369892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-19T07:06:41.6372726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-09-19T07:06:42.6368674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-09-19T07:06:43.6365384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-09-19T07:06:44.6369915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-09-19T07:06:45.6367076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-09-19T07:06:46.6365962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-09-19T07:06:47.6372264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-09-19T07:06:48.6368655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-19T07:06:49.6364045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-19T07:06:50.6368939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-09-19T07:06:51.6366303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-19T07:06:52.6371884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-09-19T07:06:53.6366834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-19T07:06:54.6372264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-09-19T07:06:55.6366677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-09-19T07:06:56.6363385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-09-19T07:06:57.6369115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-09-19T07:06:58.6366870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-19T07:06:59.6368878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-19T07:07:00.6363849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-19T07:07:01.6371113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-19T07:07:02.6369765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-19T07:07:03.6371885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-19T07:07:04.6368437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-19T07:07:05.6363974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-09-19T07:07:06.6371183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-09-19T07:07:07.6367680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-19T07:07:08.6363349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-19T07:07:09.6367919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-19T07:07:10.6364482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-09-19T07:07:11.6371995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-19T07:07:12.6370255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-19T07:07:13.6371492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-09-19T07:07:14.6366403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-09-19T07:07:15.6364000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-09-19T07:07:16.6364261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-09-19T07:07:17.6371019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-19T07:07:18.6367343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-09-19T07:07:19.6372195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-19T07:07:20.6367958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-09-19T07:07:21.6364094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-09-19T07:07:22.6370580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-19T07:07:23.6366145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-19T07:07:24.6371604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-19T07:07:25.6369621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-09-19T07:07:26.6365745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-09-19T07:07:27.6372760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-09-19T07:07:28.6368883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-09-19T07:07:29.6363033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-09-19T07:07:30.6366307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-19T07:07:31.6368551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-19T07:07:32.6364852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-09-19T07:07:33.6369636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-19T07:07:34.6371698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-09-19T07:07:35.6367964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-19T07:07:36.6366237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-19T07:07:37.6370361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-09-19T07:07:38.6370638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-19T07:07:39.6365403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-09-19T07:07:40.6363501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-09-19T07:07:41.6371295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T07:07:42.6367916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-19T07:07:43.6373500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-19T07:07:44.6371932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-19T07:07:45.6367078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-19T07:07:46.6363618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-19T07:07:47.6369342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-09-19T07:07:48.6365220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-19T07:07:49.6371589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-09-19T07:07:50.6373163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-09-19T07:07:51.6364338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-19T07:07:52.6370364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-19T07:07:53.6365060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-09-19T07:07:54.6371059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-19T07:07:55.6367365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-09-19T07:07:56.6363369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-09-19T07:07:57.6372425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-19T07:07:58.6367370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-19T07:07:59.6372766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-19T07:08:00.6368430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-09-19T07:08:01.6363222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-09-19T07:08:02.6369729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-09-19T07:08:03.6366693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-19T07:08:04.6370979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-19T07:08:05.6368550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-09-19T07:08:06.6363962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-09-19T07:08:07.6369925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-09-19T07:08:08.6365778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-09-19T07:08:09.6364567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-09-19T07:08:10.6370934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-19T07:08:11.6367008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-09-19T07:08:12.6373240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-19T07:08:13.6367792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-19T07:08:14.6363353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-19T07:08:15.6370908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-19T07:08:16.6367283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-19T07:08:17.6365535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-19T07:08:18.6364347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-19T07:08:19.6370325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-19T07:08:20.6367491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-09-19T07:08:21.6363956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-19T07:08:22.6369472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-19T07:08:23.6366071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-19T07:08:24.6371228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-19T07:08:25.6368908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-19T07:08:26.6364133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-19T07:08:27.6369523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-09-19T07:08:28.6372411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-09-19T07:08:29.6367711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-19T07:08:30.6363569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-19T07:08:31.6369653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-09-19T07:08:32.6365403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-19T07:08:33.6365365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-19T07:08:34.6370981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-09-19T07:08:35.6366254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-19T07:08:36.6366463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-19T07:08:37.6370880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-19T07:08:38.6367031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-09-19T07:08:39.6368610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-19T07:08:40.6365953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-19T07:08:41.6370464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-19T07:08:42.6366689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-19T07:08:43.6365603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-19T07:08:44.6371935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-19T07:08:45.6367406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-09-19T07:08:46.6364184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-09-19T07:08:47.6371652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-09-19T07:08:48.6365506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-19T07:08:49.6371429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-09-19T07:08:50.6367476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-09-19T07:08:51.6364180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-19T07:08:52.6364260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-09-19T07:08:53.6364553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-19T07:08:54.6370966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-19T07:08:55.6366404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-19T07:08:56.6367492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-19T07:08:57.6366888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-19T07:08:58.6371691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-09-19T07:08:59.6365317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-19T07:09:00.6371335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-19T07:09:01.6368409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-09-19T07:09:02.6362132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-09-19T07:09:03.6368923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-19T07:09:04.6367585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-19T07:09:05.6364410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-19T07:09:06.6370958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-19T07:09:07.6369264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-19T07:09:08.6369522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-19T07:09:09.6373339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-19T07:09:10.6369877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-19T07:09:11.6369740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-19T07:09:12.6366918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-19T07:09:13.6371155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-09-19T07:09:14.6368890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-19T07:09:15.6364995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-09-19T07:09:16.6372203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-19T07:09:17.6366838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-19T07:09:18.6362708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-09-19T07:09:19.6367677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-19T07:09:20.6364841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-19T07:09:21.6371330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-19T07:09:22.6368105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-09-19T07:09:23.6372095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-09-19T07:09:24.6370769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-09-19T07:09:25.6366762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-09-19T07:09:26.6363041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-09-19T07:09:27.6366854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-19T07:09:28.6369138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-19T07:09:29.6366049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-09-19T07:09:30.6365417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-09-19T07:09:31.6368116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-19T07:09:32.6370756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-19T07:09:33.6366648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-09-19T07:09:34.6363165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-09-19T07:09:35.6369488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-09-19T07:09:36.6366157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-09-19T07:09:37.6364606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-09-19T07:09:38.6371436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-19T07:09:39.6370981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-09-19T07:09:40.6411098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-09-19T07:09:41.6362591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-19T07:09:42.6368679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-09-19T07:09:43.6364526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-09-19T07:09:44.6371225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-09-19T07:09:45.6366665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-09-19T07:09:46.6372245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-09-19T07:09:47.6372227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-19T07:09:48.6369962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-09-19T07:09:49.6365255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-19T07:09:50.6370827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-19T07:09:51.6366610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-09-19T07:09:52.6366798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-09-19T07:09:53.6371647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-09-19T07:09:54.6368155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-19T07:09:55.6364093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-19T07:09:56.6366407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-09-19T07:09:57.6370822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-19T07:09:58.6366156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-19T07:09:59.6372591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-09-19T07:10:00.6367409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-19T07:10:01.6363567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-19T07:10:02.6366786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-19T07:10:03.6364031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-19T07:10:04.6368746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-09-19T07:10:05.6367303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-19T07:10:06.6372953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-19T07:10:07.6367845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-19T07:10:08.6365033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-09-19T07:10:09.6370534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-19T07:10:10.6367589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-19T07:10:11.6373120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-19T07:10:12.6370050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-19T07:10:13.6365965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-19T07:10:14.6371156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-19T07:10:15.6368829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-19T07:10:16.6372225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-09-19T07:10:17.6367352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-19T07:10:18.6363759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-09-19T07:10:19.6369387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-09-19T07:10:20.6365035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-09-19T07:10:21.6370347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-09-19T07:10:22.6365828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-09-19T07:10:23.6371383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-09-19T07:10:24.6367240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-19T07:10:25.6363523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-09-19T07:10:26.6362949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-19T07:10:27.6369754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-09-19T07:10:28.6364988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-09-19T07:10:29.6371724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-09-19T07:10:30.6366747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-19T07:10:31.6372267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-19T07:10:32.6368894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-19T07:10:33.6365491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-19T07:10:34.6370563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-09-19T07:10:35.6365870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-09-19T07:10:36.6368208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-09-19T07:10:37.6363686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-09-19T07:10:38.6368404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-09-19T07:10:39.6364266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-19T07:10:40.6371059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-19T07:10:41.6366214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-19T07:10:42.6365269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-09-19T07:10:43.6363975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-09-19T07:10:44.6364139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-09-19T07:10:45.6372072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-19T07:10:46.6366425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-09-19T07:10:47.6372316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-09-19T07:10:48.6367872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-09-19T07:10:49.6363351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-09-19T07:10:50.6369724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-09-19T07:10:51.6365743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-09-19T07:10:52.6369345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-19T07:10:53.6366128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-09-19T07:10:54.6370847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-09-19T07:10:55.6371889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-19T07:10:56.6366945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-09-19T07:10:57.6366163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-19T07:10:58.6365900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-19T07:10:59.6372196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-19T07:11:00.6370994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-09-19T07:11:01.6367923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-19T07:11:02.6363789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-19T07:11:03.6370244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-19T07:11:04.6365168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-09-19T07:11:05.6371496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-19T07:11:06.6368604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-19T07:11:07.6362319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-19T07:11:08.6367681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-09-19T07:11:09.6364837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-09-19T07:11:10.6371595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-19T07:11:11.6370745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-09-19T07:11:12.6366504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-19T07:11:13.6372133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-19T07:11:14.6370276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-19T07:11:15.6367014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-09-19T07:11:16.6373056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-19T07:11:17.6364156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-19T07:11:18.6370581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-19T07:11:19.6367225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-19T07:11:20.6363004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-19T07:11:21.6369516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-09-19T07:11:22.6364445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-19T07:11:23.6370442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-19T07:11:24.6366706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-19T07:11:25.6371536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-19T07:11:26.6364746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-19T07:11:27.6371891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-19T07:11:28.6366452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-19T07:11:29.6364126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-19T07:11:30.6369045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-19T07:11:31.6365866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-09-19T07:11:32.6367426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-19T07:11:33.6363544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-19T07:11:34.6366186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-09-19T07:11:35.6365298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-09-19T07:11:36.6362028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-19T07:11:37.6370300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-19T07:11:38.6366977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-09-19T07:11:39.6372215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-19T07:11:40.6367145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-09-19T07:11:41.6364917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-19T07:11:42.6369223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-19T07:11:43.6365569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-19T07:11:44.6367946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-19T07:11:45.6367728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-19T07:11:46.6363944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-19T07:11:47.6369390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-19T07:11:48.6366105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-09-19T07:11:49.6365849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-19T07:11:50.6364444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-19T07:11:51.6364608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-19T07:11:52.6369161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-09-19T07:11:53.6364000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-19T07:11:54.6370054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-19T07:11:55.6366895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-19T07:11:56.6370870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-19T07:11:57.6368306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-19T07:11:58.6362704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-19T07:11:59.6369043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-19T07:12:00.6366227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-19T07:12:01.6371141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-19T07:12:02.6365837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-09-19T07:12:03.6372297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-19T07:12:04.6367171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-09-19T07:12:05.6366205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-09-19T07:12:06.6372607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-09-19T07:12:07.6369689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-19T07:12:08.6366510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-19T07:12:09.6372914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-19T07:12:10.6372667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-19T07:12:11.6369062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-19T07:12:12.6364848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-09-19T07:12:13.6370319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-19T07:12:14.6366907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-19T07:12:15.6371975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-19T07:12:16.6368817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-19T07:12:17.6364420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-19T07:12:18.6370000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-19T07:12:19.6371161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-19T07:12:20.6367168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-19T07:12:21.6438640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-19T07:12:22.6370356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-19T07:12:23.6366061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-19T07:12:24.6369455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-09-19T07:12:25.6365824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-19T07:12:26.6371372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-09-19T07:12:27.6369715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-19T07:12:28.6363994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-19T07:12:29.6364096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-09-19T07:12:30.6368881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-19T07:12:31.6366540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-19T07:12:32.6373948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-19T07:12:33.6368238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-19T07:12:34.6363730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-19T07:12:35.6369886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-19T07:12:36.6366503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-19T07:12:37.6368705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-09-19T07:12:38.6365891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-09-19T07:12:39.6371649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-19T07:12:40.6368592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-19T07:12:41.6369870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-19T07:12:42.6371332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-19T07:12:43.6368519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-09-19T07:12:44.6364675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-19T07:12:45.6371634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-19T07:12:46.6367465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-19T07:12:47.6364140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-19T07:12:48.6369603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-19T07:12:49.6366394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-09-19T07:12:50.6368853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-19T07:12:51.6364850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-19T07:12:52.6370015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-09-19T07:12:53.6365722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-19T07:12:54.6371745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-09-19T07:12:55.6367292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-09-19T07:12:56.6362074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-19T07:12:57.6365977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-09-19T07:12:58.6369732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-19T07:12:59.6367097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-19T07:13:00.6364905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-19T07:13:01.6370904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-09-19T07:13:02.6366467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-19T07:13:03.6366364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-09-19T07:13:04.6368281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-19T07:13:05.6364382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-09-19T07:13:06.6371735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-09-19T07:13:07.6366095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-19T07:13:08.6364626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-19T07:13:09.6370385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-09-19T07:13:10.6364060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-19T07:13:11.6369910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-19T07:13:12.6370027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-19T07:13:13.6367032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-09-19T07:13:14.6372199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-19T07:13:15.6368402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-09-19T07:13:16.6364542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-09-19T07:13:17.6365217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-19T07:13:18.6371013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-09-19T07:13:19.6365391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-09-19T07:13:20.6364161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-19T07:13:21.6370461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-19T07:13:22.6366483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-09-19T07:13:23.6373580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-19T07:13:24.6368703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-19T07:13:25.6364031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-19T07:13:26.6371595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-19T07:13:27.6362137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-09-19T07:13:28.6371331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-19T07:13:29.6367438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-19T07:13:30.6363302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-09-19T07:13:31.6371077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-19T07:13:32.6366681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-19T07:13:33.6363355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-19T07:13:34.6369237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-19T07:13:35.6367008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-09-19T07:13:36.6371633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-19T07:13:37.6365708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-19T07:13:38.6371259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-09-19T07:13:39.6366786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-09-19T07:13:40.6369402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-09-19T07:13:41.6365595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-19T07:13:42.6368564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-09-19T07:13:43.6369815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-19T07:13:44.6369495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-19T07:13:45.6367502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-19T07:13:46.6431291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-19T07:13:47.6367787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-09-19T07:13:48.6363689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-19T07:13:49.6369962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-19T07:13:50.6365977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-19T07:13:51.6371347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-19T07:13:52.6367970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-19T07:13:53.6367893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-19T07:13:54.6371864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-19T07:13:55.6367568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-19T07:13:56.6370073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-19T07:13:57.6371204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-19T07:13:58.6371848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-19T07:13:59.6366968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-19T07:14:00.6364678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-19T07:14:01.6369541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-19T07:14:02.6364846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-19T07:14:03.6372495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-19T07:14:04.6366879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-19T07:14:05.6366128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-19T07:14:06.6365839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-19T07:14:07.6364639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-19T07:14:08.6372397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-19T07:14:09.6367676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-19T07:14:10.6362554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-19T07:14:11.6369933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-19T07:14:12.6368109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-19T07:14:13.6371729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-19T07:14:14.6365818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-09-19T07:14:15.6371656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-09-19T07:14:16.6368192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-19T07:14:17.6370697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-09-19T07:14:18.6369440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-19T07:14:19.6366297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-19T07:14:20.6371321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-19T07:14:21.6369199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-19T07:14:22.6363537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-09-19T07:14:23.6369683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-19T07:14:24.6363448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-19T07:14:25.6365305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-19T07:14:26.6362835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-19T07:14:27.6371291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-19T07:14:28.6366815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-19T07:14:29.6362697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-19T07:14:30.6371394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-09-19T07:14:31.6365953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-19T07:14:32.6364770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-19T07:14:33.6368845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-19T07:14:34.6362578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-19T07:14:35.6364209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-19T07:14:36.6371198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-19T07:14:37.6369919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-09-19T07:14:38.6363945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-09-19T07:14:39.6372577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-09-19T07:14:40.6367953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-19T07:14:41.6364286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-19T07:14:42.6369936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-19T07:14:43.6366063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-09-19T07:14:44.6373177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-09-19T07:14:45.6368951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-19T07:14:46.6363043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-09-19T07:14:47.6363236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-09-19T07:14:48.6368898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-09-19T07:14:49.6368789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-09-19T07:14:50.6365496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-09-19T07:14:51.6371734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-19T07:14:52.6365825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-19T07:14:53.6370677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-19T07:14:54.6369801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-19T07:14:55.6366276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-19T07:14:56.6329814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-09-19T07:14:57.6368688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-09-19T07:14:58.6364522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-09-19T07:14:59.6370744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-09-19T07:15:00.6371593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-09-19T07:15:01.6366477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-09-19T07:15:02.6373010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-19T07:15:03.6367668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-19T07:15:04.6364115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-19T07:15:05.6364157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-19T07:15:06.6368669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-19T07:15:07.6363484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-19T07:15:08.6369183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.29,T*0D
2025-09-19T07:15:09.6365887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.47,T*05
2025-09-19T07:15:10.6371043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-09-19T07:15:11.6367683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-09-19T07:15:12.6362695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-09-19T07:15:13.6372126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-19T07:15:14.6366039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-09-19T07:15:15.6366652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-19T07:15:16.6366640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-19T07:15:17.6362698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-19T07:15:18.6364857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-19T07:15:19.6364533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-19T07:15:20.6369946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-09-19T07:15:21.6366087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-19T07:15:22.6372865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-09-19T07:15:23.6368902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-09-19T07:15:24.6364356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.47,T*05
2025-09-19T07:15:25.6369443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-09-19T07:15:26.6365364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-19T07:15:27.6373688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-09-19T07:15:28.6366898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-19T07:15:29.6372277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-19T07:15:30.6367730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-19T07:15:31.6365518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-19T07:15:32.6371040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-09-19T07:15:33.6367787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-09-19T07:15:34.6371179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-09-19T07:15:35.6367904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-09-19T07:15:36.6365224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-19T07:15:37.6371001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-19T07:15:38.6369490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-09-19T07:15:39.6364744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-09-19T07:15:40.6367777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-09-19T07:15:41.6370743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-19T07:15:42.6364344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-09-19T07:15:43.6371325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-19T07:15:44.6367436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-09-19T07:15:45.6364784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-09-19T07:15:46.6366535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-09-19T07:15:47.6372989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-09-19T07:15:48.6373237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-19T07:15:49.6368694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-09-19T07:15:50.6364034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-19T07:15:51.6370746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-19T07:15:52.6365932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-19T07:15:53.6372659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-19T07:15:54.6370782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-19T07:15:55.6365118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-19T07:15:56.6366228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-19T07:15:57.6368699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-19T07:15:58.6364748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-19T07:15:59.6370209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-19T07:16:00.6367898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-19T07:16:01.6368502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-19T07:16:02.6364827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-09-19T07:16:03.6368163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-19T07:16:04.6362982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-19T07:16:05.6367493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-19T07:16:06.6365622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-19T07:16:07.6370566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-09-19T07:16:08.6368031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-19T07:16:09.6363739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-09-19T07:16:10.6319629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-09-19T07:16:11.6370564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-19T07:16:12.6367408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-19T07:16:13.6368391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-19T07:16:14.6369038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-19T07:16:15.6365224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-19T07:16:16.6369098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-19T07:16:17.6363605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-09-19T07:16:18.6369244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-09-19T07:16:19.6364719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-19T07:16:20.6363945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-19T07:16:21.6369708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-19T07:16:22.6365740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-19T07:16:23.6371451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-19T07:16:24.6368087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-19T07:16:25.6370180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-19T07:16:26.6371601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-19T07:16:27.6369752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-09-19T07:16:28.6364806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-19T07:16:29.6371773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-19T07:16:30.6366766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-19T07:16:31.6363713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-19T07:16:32.6369654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-19T07:16:33.6371498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-09-19T07:16:34.6368041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-19T07:16:35.6372506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-19T07:16:36.6368493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-09-19T07:16:37.6367321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-09-19T07:16:38.6364526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-09-19T07:16:39.6372719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-19T07:16:40.6369034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-19T07:16:41.6363713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-19T07:16:42.6370748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-19T07:16:43.6365730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-19T07:16:44.6365483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-09-19T07:16:45.6366027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-09-19T07:16:46.6372725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-19T07:16:47.6373239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-19T07:16:48.6368667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-19T07:16:49.6363855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-19T07:16:50.6369943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-09-19T07:16:51.6367365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-19T07:16:52.6371377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-09-19T07:16:53.6369884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-19T07:16:54.6371631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-19T07:16:55.6370004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-09-19T07:16:56.6364464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-19T07:16:57.6365869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-19T07:16:58.6371732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-09-19T07:16:59.6367252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-19T07:17:00.6365465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-19T07:17:01.6371243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-19T07:17:02.6365645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-19T07:17:03.6370454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-09-19T07:17:04.6371001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-19T07:17:05.6367694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-09-19T07:17:06.6367278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-19T07:17:07.6363139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-19T07:17:08.6366038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-19T07:17:09.6367644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-09-19T07:17:10.6363718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-09-19T07:17:11.6368067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-09-19T07:17:12.6364005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-19T07:17:13.6369511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-19T07:17:14.6365575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-19T07:17:15.6370993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-09-19T07:17:16.6367701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-09-19T07:17:17.6364071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-09-19T07:17:18.6368917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-09-19T07:17:19.6365848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-19T07:17:20.6370851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-19T07:17:21.6366368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-19T07:17:22.6363113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-09-19T07:17:23.6368612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-19T07:17:24.6366856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-19T07:17:25.6367523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-19T07:17:26.6362791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-09-19T07:17:27.6336683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-19T07:17:28.6365562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-19T07:17:29.6370050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-19T07:17:30.6367702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-19T07:17:31.6371745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-19T07:17:32.6371401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-19T07:17:33.6372404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-09-19T07:17:34.6367628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-09-19T07:17:35.6365095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-19T07:17:36.6369443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-19T07:17:37.6372066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-19T07:17:38.6366583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-19T07:17:39.6362439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-19T07:17:40.6363992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-19T07:17:41.6370129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-19T07:17:42.6367321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-19T07:17:43.6364318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-19T07:17:44.6370097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-19T07:17:45.6370327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-19T07:17:46.6366551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-19T07:17:47.6372908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-19T07:17:48.6369259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-19T07:17:49.6364147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-19T07:17:50.6370032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-19T07:17:51.6369240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-19T07:17:52.6370125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-19T07:17:53.6371559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-19T07:17:54.6365432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-19T07:17:55.6371577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-19T07:17:56.6367996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-19T07:17:57.6363358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-19T07:17:58.6369588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-09-19T07:17:59.6365648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-19T07:18:00.6371333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-19T07:18:01.6367804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-19T07:18:02.6372117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-19T07:18:03.6368394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-19T07:18:04.6364510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-19T07:18:05.6370497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-09-19T07:18:06.6365729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-19T07:18:07.6371796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-19T07:18:08.6367751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-19T07:18:09.6363625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-19T07:18:10.6363370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-19T07:18:11.6371900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-19T07:18:12.6365519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-19T07:18:13.6367036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-09-19T07:18:14.6364194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-19T07:18:15.6371185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-19T07:18:16.6366798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-19T07:18:17.6407058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-19T07:18:18.6370741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-19T07:18:19.6371726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-19T07:18:20.6368491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-19T07:18:21.6372152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-19T07:18:22.6366241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-09-19T07:18:23.6362570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-09-19T07:18:24.6368216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-19T07:18:25.6365664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-19T07:18:26.6363571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-19T07:18:27.6371264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-19T07:18:28.6366002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-19T07:18:29.6372956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-19T07:18:30.6369018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-19T07:18:31.6362908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-19T07:18:32.6368184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-09-19T07:18:33.6364709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-19T07:18:34.6370122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-19T07:18:35.6368592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-19T07:18:36.6364264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-19T07:18:37.6370509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-19T07:18:38.6366050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-19T07:18:39.6364447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-09-19T07:18:40.6366003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-19T07:18:41.6371163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-19T07:18:42.6368033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-19T07:18:43.6363166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-19T07:18:44.6371053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-19T07:18:45.6366917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-19T07:18:46.6364008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-19T07:18:47.6369034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-19T07:18:48.6369741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-19T07:18:49.6364522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-19T07:18:50.6369917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-19T07:18:51.6367641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-19T07:18:52.6371041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-09-19T07:18:53.6374804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-19T07:18:54.6369851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-19T07:18:55.6368550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-19T07:18:56.6364696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-09-19T07:18:57.6371421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-19T07:18:58.6365252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-19T07:18:59.6369705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-19T07:19:00.6369834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-09-19T07:19:01.6372202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-09-19T07:19:02.6368769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-19T07:19:03.6363794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-09-19T07:19:04.6369647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-19T07:19:05.6366933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-09-19T07:19:06.6372319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-19T07:19:07.6362868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-19T07:19:08.6369685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-19T07:19:09.6369920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-19T07:19:10.6370758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-19T07:19:11.6365848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-19T07:19:12.6370949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-19T07:19:13.6367258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-19T07:19:14.6363323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-09-19T07:19:15.6368863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-19T07:19:16.6364608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-19T07:19:17.6367107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-19T07:19:18.6373237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-19T07:19:19.6363044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-19T07:19:20.6364089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-19T07:19:21.6367404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-09-19T07:19:22.6363051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-19T07:19:23.6371734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-19T07:19:24.6365844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-09-19T07:19:25.6370746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-19T07:19:26.6366417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-19T07:19:27.6372252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-19T07:19:28.6370734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-19T07:19:29.6364832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-19T07:19:30.6365062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-19T07:19:31.6371475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-19T07:19:32.6366196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-19T07:19:33.6367291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-19T07:19:34.6366735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-19T07:19:35.6371735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-19T07:19:36.6370846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-09-19T07:19:37.6372490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-19T07:19:38.6368243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-19T07:19:39.6364402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-09-19T07:19:40.6370812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-19T07:19:41.6370288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-19T07:19:42.6363962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-19T07:19:43.6371791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-09-19T07:19:44.6366582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-19T07:19:45.6372654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-19T07:19:46.6367803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-19T07:19:47.6373269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-09-19T07:19:48.6370162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-19T07:19:49.6368663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-09-19T07:19:50.6366810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-19T07:19:51.6363903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-19T07:19:52.6370217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-19T07:19:53.6366032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-19T07:19:54.6364283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-19T07:19:55.6372389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-09-19T07:19:56.6366335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-19T07:19:57.6367483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-19T07:19:58.6366826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-19T07:19:59.6365656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-09-19T07:20:00.6370836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-09-19T07:20:01.6366354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-09-19T07:20:02.6365154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-19T07:20:03.6372314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-19T07:20:04.6372713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-09-19T07:20:05.6369334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-19T07:20:06.6364788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-19T07:20:07.6371434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-19T07:20:08.6367350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-09-19T07:20:09.6363834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-19T07:20:10.6369889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-19T07:20:11.6364457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-19T07:20:12.6370639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-19T07:20:13.6368304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-19T07:20:14.6370301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-19T07:20:15.6365404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-19T07:20:16.6362680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-19T07:20:17.6369485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-19T07:20:18.6372314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-09-19T07:20:19.6367184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-19T07:20:20.6371164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-19T07:20:21.6368198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-19T07:20:22.6363275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-19T07:20:23.6369910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-09-19T07:20:24.6367261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-19T07:20:25.6365969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-19T07:20:26.6373205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-09-19T07:20:27.6369017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-19T07:20:28.6368593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-09-19T07:20:29.6364615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-19T07:20:30.6366348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-19T07:20:31.6370822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-19T07:20:32.6366826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-09-19T07:20:33.6372631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-19T07:20:34.6370187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-09-19T07:20:35.6365124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-19T07:20:36.6363441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-09-19T07:20:37.6369160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-19T07:20:38.6364699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-19T07:20:39.6371122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-19T07:20:40.6367089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-19T07:20:41.6340273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-19T07:20:42.6369233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-19T07:20:43.6363823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-19T07:20:44.6370813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-19T07:20:45.6364082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-09-19T07:20:46.6370739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-19T07:20:47.6366217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-19T07:20:48.6371739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-19T07:20:49.6368242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-19T07:20:50.6371389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-09-19T07:20:51.6364745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-19T07:20:52.6372179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-19T07:20:53.6366561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-19T07:20:54.6372963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-19T07:20:55.6369889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-19T07:20:56.6365536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-09-19T07:20:57.6371826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-09-19T07:20:58.6370552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-19T07:20:59.6366475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-19T07:21:00.6371870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-09-19T07:21:01.6367758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-19T07:21:02.6363865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-19T07:21:03.6371157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-19T07:21:04.6367210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-19T07:21:05.6363057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-09-19T07:21:06.6369659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-09-19T07:21:07.6364843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-09-19T07:21:08.6372756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-19T07:21:09.6369485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-19T07:21:10.6366305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-19T07:21:11.6373181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-19T07:21:12.6369636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-19T07:21:13.6367254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-19T07:21:14.6363632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-19T07:21:15.6369753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-19T07:21:16.6366398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-19T07:21:17.6370605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-19T07:21:18.6367584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-19T07:21:19.6373451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-19T07:21:20.6372651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-19T07:21:21.6367681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-19T07:21:22.6363555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-09-19T07:21:23.6369594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-19T07:21:24.6365391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-19T07:21:25.6372196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-19T07:21:26.6368420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-19T07:21:27.6373645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-19T07:21:28.6368290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-19T07:21:29.6364137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-19T07:21:30.6370248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-19T07:21:31.6367326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-09-19T07:21:32.6363594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-19T07:21:33.6368650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-19T07:21:34.6365308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-09-19T07:21:35.6371667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-19T07:21:36.6366778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-19T07:21:37.6363127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-19T07:21:38.6369545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-19T07:21:39.6364425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-19T07:21:40.6368614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-09-19T07:21:41.6364896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-09-19T07:21:42.6370126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-19T07:21:43.6363979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-19T07:21:44.6369595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-09-19T07:21:45.6365069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-19T07:21:46.6369566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-19T07:21:47.6365384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-09-19T07:21:48.6371751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-19T07:21:49.6366676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-19T07:21:50.6362929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-19T07:21:51.6369674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-19T07:21:52.6371324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-19T07:21:53.6365191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-19T07:21:54.6364411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-19T07:21:55.6369812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-19T07:21:56.6364937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-19T07:21:57.6367669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-19T07:21:58.6366009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-19T07:21:59.6364950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-19T07:22:00.6364669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-19T07:22:01.6371764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-19T07:22:02.6370726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-19T07:22:03.6369212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-19T07:22:04.6367057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-09-19T07:22:05.6371118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-09-19T07:22:06.6365493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-19T07:22:07.6372585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-19T07:22:08.6369191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-09-19T07:22:09.6366093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-19T07:22:10.6371585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-09-19T07:22:11.6367622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-19T07:22:12.6367202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-19T07:22:13.6366463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-19T07:22:14.6371255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-19T07:22:15.6369123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-19T07:22:16.6363302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-19T07:22:17.6371704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-19T07:22:18.6367134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-19T07:22:19.6365689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-19T07:22:20.6367387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-19T07:22:21.6370579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-19T07:22:22.6369090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-19T07:22:23.6365798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-19T07:22:24.6370488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-09-19T07:22:25.6368712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-19T07:22:26.6366012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-19T07:22:27.6371633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-19T07:22:28.6368386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-09-19T07:22:29.6369389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-09-19T07:22:30.6364266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-19T07:22:31.6371301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-19T07:22:32.6366634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-19T07:22:33.6363836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-09-19T07:22:34.6370573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-09-19T07:22:35.6364811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-19T07:22:36.6373490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-19T07:22:37.6367665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-19T07:22:38.6363463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-19T07:22:39.6372548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-19T07:22:40.6367754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-09-19T07:22:41.6363610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-19T07:22:42.6369515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-09-19T07:22:43.6413133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-09-19T07:22:44.6365649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-19T07:22:45.6371823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-09-19T07:22:46.6422379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-09-19T07:22:47.6366868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-19T07:22:48.6366617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-09-19T07:22:49.6363507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-19T07:22:50.6368321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-19T07:22:51.6364462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-09-19T07:22:52.6371401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-19T07:22:53.6367744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-09-19T07:22:54.6372218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-19T07:22:55.6361784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-09-19T07:22:56.6368867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-09-19T07:22:57.6364036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-19T07:22:58.6370177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-19T07:22:59.6366369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-09-19T07:23:00.6371916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-09-19T07:23:01.6367038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T07:23:02.6366560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T07:23:03.6371815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-09-19T07:23:04.6368486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-09-19T07:23:05.6364778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-09-19T07:23:06.6370526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-19T07:23:07.6366475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-19T07:23:08.6371801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-09-19T07:23:09.6368005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T07:23:10.6366390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-19T07:23:11.6371534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-09-19T07:23:12.6367969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-09-19T07:23:13.6363202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-09-19T07:23:14.6364344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T07:23:15.6365160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T07:23:16.6372016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T07:23:17.6367246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T07:23:18.6362892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T07:23:19.6369087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T07:23:20.6368619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T07:23:21.6367569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T07:23:22.6364451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T07:23:23.6369448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-09-19T07:23:24.6365494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T07:23:25.6371434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T07:23:26.6368841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T07:23:27.6367665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T07:23:28.6362984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T07:23:29.6369134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T07:23:30.6368382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T07:23:31.6363015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T07:23:32.6369735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T07:23:33.6369462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T07:23:34.6371563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T07:23:35.6366417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T07:23:36.6370915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-19T07:23:37.6371418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-09-19T07:23:38.6365653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-09-19T07:23:39.6363990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-19T07:23:40.6369773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-19T07:23:41.6365345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T07:23:42.6373448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T07:23:43.6365783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T07:23:44.6371628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-09-19T07:23:45.6367230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-09-19T07:23:46.6365762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-09-19T07:23:47.6364121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-09-19T07:23:48.6363632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-19T07:23:49.6369452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T07:23:50.6367862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T07:23:51.6363580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T07:23:52.6363661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-19T07:23:53.6363987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-09-19T07:23:54.6370145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-19T07:23:55.6365660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-09-19T07:23:56.6372563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-09-19T07:23:57.6367869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-09-19T07:23:58.6362638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-09-19T07:23:59.6367913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-09-19T07:24:00.6365522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-09-19T07:24:01.6371221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-19T07:24:02.6365851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-09-19T07:24:03.6371523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-09-19T07:24:04.6372303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-09-19T07:24:05.6364297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-19T07:24:06.6364136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-19T07:24:07.6363028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-09-19T07:24:08.6369286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-09-19T07:24:09.6365521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-09-19T07:24:10.6372864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T07:24:11.6367626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T07:24:12.6362908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T07:24:13.6371101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-09-19T07:24:14.6366901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-09-19T07:24:15.6362164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-09-19T07:24:16.6368290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-09-19T07:24:17.6364106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T07:24:18.6362278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T07:24:19.6370025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T07:24:20.6366465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T07:24:21.6368866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T07:24:22.6365371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-19T07:24:23.6369006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-09-19T07:24:24.6368057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-09-19T07:24:25.6364719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-09-19T07:24:26.6369651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-09-19T07:24:27.6366137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-09-19T07:24:28.6371846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-09-19T07:24:29.6368436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T07:24:30.6369696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T07:24:31.6366622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T07:24:32.6372790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T07:24:33.6369635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T07:24:34.6364506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T07:24:35.6371431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-09-19T07:24:36.6366225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-09-19T07:24:37.6366449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-09-19T07:24:38.6371712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-09-19T07:24:39.6363986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-09-19T07:24:40.6370292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-19T07:24:41.6364183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T07:24:42.6372662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T07:24:43.6367506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-09-19T07:24:44.6367366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T07:24:45.6372395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-19T07:24:46.6363375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-09-19T07:24:47.6369611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-09-19T07:24:48.6364733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-09-19T07:24:49.6370479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-09-19T07:24:50.6368226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-09-19T07:24:51.6367538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-09-19T07:24:52.6364319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-09-19T07:24:53.6367216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T07:24:54.6373521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T07:24:55.6367968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T07:24:56.6404126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-09-19T07:24:57.6369319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-09-19T07:24:58.6365472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-09-19T07:24:59.6372565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-09-19T07:25:00.6367982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-19T07:25:01.6372690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-09-19T07:25:02.6368554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-19T07:25:03.6365896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-09-19T07:25:04.6371945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-09-19T07:25:05.6368090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-19T07:25:06.6369542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-19T07:25:07.6370232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-19T07:25:08.6365868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-09-19T07:25:09.6363498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T07:25:10.6368296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T07:25:11.6366497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T07:25:12.6372658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-19T07:25:13.6367796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-09-19T07:25:14.6366505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-09-19T07:25:15.6372557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-09-19T07:25:16.6365064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-09-19T07:25:17.6371700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-09-19T07:25:18.6366931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-19T07:25:19.6363497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-09-19T07:25:20.6371762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-09-19T07:25:21.6368485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T07:25:22.6362804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T07:25:23.6369720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T07:25:24.6366168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-09-19T07:25:25.6370355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-09-19T07:25:26.6367730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-09-19T07:25:27.6364061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-09-19T07:25:28.6364391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-09-19T07:25:29.6371120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-09-19T07:25:30.6366924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-09-19T07:25:31.6372770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-19T07:25:32.6367574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-09-19T07:25:33.6364718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-09-19T07:25:34.6370099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-09-19T07:25:35.6369652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T07:25:36.6372027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T07:25:37.6367369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T07:25:38.6363281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-09-19T07:25:39.6369687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-09-19T07:25:40.6366812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-09-19T07:25:41.6368758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-09-19T07:25:42.6369495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-09-19T07:25:43.6371961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-09-19T07:25:44.6367327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-09-19T07:25:45.6364050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-19T07:25:46.6371566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-09-19T07:25:47.6372389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T07:25:48.6367736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T07:25:49.6365660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-19T07:25:50.6365885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T07:25:51.6363423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T07:25:52.6372433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T07:25:53.6368443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-09-19T07:25:54.6363939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-09-19T07:25:55.6370009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-09-19T07:25:56.6366529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-09-19T07:25:57.6417569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-09-19T07:25:58.6363599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T07:25:59.6368625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T07:26:00.6366143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T07:26:01.6372377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T07:26:02.6367660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T07:26:03.6366888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T07:26:04.6370698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T07:26:05.6367346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T07:26:06.6372006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T07:26:07.6371819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T07:26:08.6369422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-09-19T07:26:09.6363927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-09-19T07:26:10.6371991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T07:26:11.6368630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T07:26:12.6365391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T07:26:13.6369983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T07:26:14.6366738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T07:26:15.6368538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T07:26:16.6367009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T07:26:17.6368566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T07:26:18.6364596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T07:26:19.6369972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T07:26:20.6368612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T07:26:21.6363042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T07:26:22.6370705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-19T07:26:23.6365456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-09-19T07:26:24.6371525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-09-19T07:26:25.6365846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-09-19T07:26:26.6373161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T07:26:27.6367965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T07:26:28.6363658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T07:26:29.6364125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T07:26:30.6365378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T07:26:31.6362925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T07:26:32.6369141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T07:26:33.6370761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-09-19T07:26:34.6365063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-19T07:26:35.6369022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T07:26:36.6363847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T07:26:37.6372368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T07:26:38.6367040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T07:26:39.6425861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T07:26:40.6369900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T07:26:41.6365371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T07:26:42.6364598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T07:26:43.6364694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T07:26:44.6372620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T07:26:45.6373133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T07:26:46.6366091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T07:26:47.6363161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T07:26:48.6369823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T07:26:49.6365665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T07:26:50.6372141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T07:26:51.6368875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T07:26:52.6364573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T07:26:53.6365889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T07:26:54.6370554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T07:26:55.6364777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T07:26:56.6369490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T07:26:57.6367066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T07:26:58.6372233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T07:26:59.6367536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T07:27:00.6371365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T07:27:01.6367685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T07:27:02.6368174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T07:27:03.6372795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T07:27:04.6367997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T07:27:05.6364114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T07:27:06.6370066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T07:27:07.6365401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T07:27:08.6371971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T07:27:09.6373771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T07:27:10.6364024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T07:27:11.6368282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-09-19T07:27:12.6370935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-19T07:27:13.6371650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-09-19T07:27:14.6368225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-09-19T07:27:15.6370268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-09-19T07:27:16.6365278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-09-19T07:27:17.6372013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-09-19T07:27:18.6369056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T07:27:19.6365404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T07:27:20.6371050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T07:27:21.6367656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-09-19T07:27:22.6363952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-09-19T07:27:23.6370132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-09-19T07:27:24.6364982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-09-19T07:27:25.6362543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-09-19T07:27:26.6365673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-09-19T07:27:27.6370406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-09-19T07:27:28.6363271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-09-19T07:27:29.6369625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-09-19T07:27:30.6363205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-09-19T07:27:31.6367699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-09-19T07:27:32.6365403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-19T07:27:33.6371819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-09-19T07:27:34.6368475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-09-19T07:27:35.6365218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-09-19T07:27:36.6370173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-19T07:27:37.6366273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-19T07:27:38.6372204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-19T07:27:39.6368738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-09-19T07:27:40.6365698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-19T07:27:41.6371212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-09-19T07:27:42.6371967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-09-19T07:27:43.6368276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-09-19T07:27:44.6363675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-09-19T07:27:45.6369125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-09-19T07:27:46.6365595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-09-19T07:27:47.6371157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-09-19T07:27:48.6369331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-19T07:27:49.6364359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-09-19T07:27:50.6370449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-19T07:27:51.6366211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-09-19T07:27:52.6411370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-09-19T07:27:53.6365389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-09-19T07:27:54.6439033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-09-19T07:27:55.6369407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-19T07:27:56.6365040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-09-19T07:27:57.6367007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-09-19T07:27:58.6363563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-09-19T07:27:59.6369996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-09-19T07:28:00.6366441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-19T07:28:01.6372416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-09-19T07:28:02.6368933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-09-19T07:28:03.6363963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T07:28:04.6371614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-09-19T07:28:05.6366325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-19T07:28:06.6363310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-09-19T07:28:07.6369280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-09-19T07:28:08.6368370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-09-19T07:28:09.6364812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-09-19T07:28:10.6364835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-09-19T07:28:11.6371728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-19T07:28:12.6371542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T07:28:13.6371447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T07:28:14.6368223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-19T07:28:15.6363464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-09-19T07:28:16.6369278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-09-19T07:28:17.6366448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-09-19T07:28:18.6372962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-19T07:28:19.6367715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-09-19T07:28:20.6371071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-09-19T07:28:21.6368078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-09-19T07:28:22.6363338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-09-19T07:28:23.6370509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-09-19T07:28:24.6366253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-19T07:28:25.6365282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-09-19T07:28:26.6371703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-09-19T07:28:27.6366357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-09-19T07:28:28.6372127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T07:28:29.6369705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T07:28:30.6368083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-09-19T07:28:31.6364491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-09-19T07:28:32.6370047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-09-19T07:28:33.6364106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-09-19T07:28:34.6370068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-09-19T07:28:35.6369178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-09-19T07:28:36.6365512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T07:28:37.6370790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T07:28:38.6371027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-09-19T07:28:39.6369742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-09-19T07:28:40.6370366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-09-19T07:28:41.6366261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-19T07:28:42.6371945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-09-19T07:28:43.6367607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-09-19T07:28:44.6363826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-09-19T07:28:45.6371243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-19T07:28:46.6366484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-09-19T07:28:47.6371510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-09-19T07:28:48.6367677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-19T07:28:49.6364495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-19T07:28:50.6363992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T07:28:51.6369239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-09-19T07:28:52.6366410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-19T07:28:53.6370894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T07:28:54.6369478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T07:28:55.6364810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T07:28:56.6364877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T07:28:57.6373040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-09-19T07:28:58.6367554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-09-19T07:28:59.6364880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-09-19T07:29:00.6373038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-09-19T07:29:01.6367326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-19T07:29:02.6372522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T07:29:03.6367415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T07:29:04.6364497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T07:29:05.6369046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-09-19T07:29:06.6364053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-19T07:29:07.6371431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-09-19T07:29:08.6366897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-09-19T07:29:09.6371369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-09-19T07:29:10.6368481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-09-19T07:29:11.6362948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-09-19T07:29:12.6370401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-09-19T07:29:13.6365654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-09-19T07:29:14.6372843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-19T07:29:15.6370245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-09-19T07:29:16.6371063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-19T07:29:17.6364816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-09-19T07:29:18.6371276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-09-19T07:29:19.6363686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-09-19T07:29:20.6371648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-09-19T07:29:21.6370945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-19T07:29:22.6365189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T07:29:23.6370259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T07:29:24.6366611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-09-19T07:29:25.6372023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-09-19T07:29:26.6368168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-09-19T07:29:27.6365078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-19T07:29:28.6370551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T07:29:29.6365106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T07:29:30.6371048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T07:29:31.6368413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-09-19T07:29:32.6371986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-19T07:29:33.6365425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-09-19T07:29:34.6372860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-09-19T07:29:35.6368214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-19T07:29:36.6363499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-09-19T07:29:37.6370294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T07:29:38.6364765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-19T07:29:39.6372016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-09-19T07:29:40.6368218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-09-19T07:29:41.6363869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-09-19T07:29:42.6369899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T07:29:43.6366661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T07:29:44.6371745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T07:29:45.6367428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T07:29:46.6364562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T07:29:47.6368925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T07:29:48.6366092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T07:29:49.6371726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-09-19T07:29:50.6371517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-19T07:29:51.6367584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T07:29:52.6364721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T07:29:53.6368154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T07:29:54.6364414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T07:29:55.6367242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T07:29:56.6366208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T07:29:57.6362878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T07:29:58.6364932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T07:29:59.6371412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T07:30:00.6366985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T07:30:01.6365348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T07:30:02.6371308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T07:30:03.6368122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T07:30:04.6366508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T07:30:05.6372395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T07:30:06.6367574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T07:30:07.6363863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T07:30:08.6368099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T07:30:09.6364267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T07:30:10.6369783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T07:30:11.6366479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T07:30:12.6369722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T07:30:13.6365690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T07:30:14.6371061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T07:30:15.6368057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T07:30:16.6362995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T07:30:17.6368695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T07:30:18.6365964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T07:30:19.6364536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T07:30:20.6370496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T07:30:21.6371457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T07:30:22.6368271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T07:30:23.6363762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T07:30:24.6368400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T07:30:25.6365649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T07:30:26.6364044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T07:30:27.6362645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T07:30:28.6370317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T07:30:29.6368927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T07:30:30.6365696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T07:30:31.6369982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T07:30:32.6365702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T07:30:33.6373289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T07:30:34.6384780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T07:30:35.6368918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T07:30:36.6363869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T07:30:37.6369630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-19T07:30:38.6365537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-09-19T07:30:39.6370704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-19T07:30:40.6367213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-09-19T07:30:41.6363732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-09-19T07:30:42.6369491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-09-19T07:30:43.6364731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-09-19T07:30:44.6371718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-09-19T07:30:45.6367659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-09-19T07:30:46.6368147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-09-19T07:30:47.6363912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-09-19T07:30:48.6372145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-09-19T07:30:49.6369189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-09-19T07:30:50.6362884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-09-19T07:30:51.6369786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-09-19T07:30:52.6365980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-19T07:30:53.6372428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-19T07:30:54.6367166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-09-19T07:30:55.6368112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-09-19T07:30:56.6364962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-09-19T07:30:57.6369628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-09-19T07:30:58.6366700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-09-19T07:30:59.6371681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-09-19T07:31:00.6371649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-09-19T07:31:01.6368466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-09-19T07:31:02.6371196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-09-19T07:31:03.6367406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-09-19T07:31:04.6369970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-09-19T07:31:05.6365768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-09-19T07:31:06.6373013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-19T07:31:07.6368133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-09-19T07:31:08.6363092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-09-19T07:31:09.6371500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-09-19T07:31:10.6365347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-09-19T07:31:11.6366391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-19T07:31:12.6367172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-19T07:31:13.6365853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-09-19T07:31:14.6372431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-09-19T07:31:15.6364055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-09-19T07:31:16.6371817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-19T07:31:17.6365745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-19T07:31:18.6372190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-09-19T07:31:19.6366867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-19T07:31:20.6373021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-09-19T07:31:21.6367693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-09-19T07:31:22.6362994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-09-19T07:31:23.6368759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-09-19T07:31:24.6365858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-09-19T07:31:25.6368062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-19T07:31:26.6365599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-09-19T07:31:27.6363309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-09-19T07:31:28.6371848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-19T07:31:29.6362493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-09-19T07:31:30.6368655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-09-19T07:31:31.6364480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-09-19T07:31:32.6368429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-09-19T07:31:33.6363238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-19T07:31:34.6369732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-09-19T07:31:35.6364745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-09-19T07:31:36.6371448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-19T07:31:37.6368666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-09-19T07:31:38.6374283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-09-19T07:31:39.6367591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-09-19T07:31:40.6364899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-09-19T07:31:41.6371145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-09-19T07:31:42.6366974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-09-19T07:31:43.6367746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-19T07:31:44.6365720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-19T07:31:45.6365434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T07:31:46.6369977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-19T07:31:47.6369500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-09-19T07:31:48.6366965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-09-19T07:31:49.6372624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-19T07:31:50.6430148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T07:31:51.6362992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T07:31:52.6369307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T07:31:53.6365688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T07:31:54.6371841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T07:31:55.6366755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-19T07:31:56.6370548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-09-19T07:31:57.6366827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-09-19T07:31:58.6362728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-19T07:31:59.6367878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-19T07:32:00.6366890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T07:32:01.6365047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T07:32:02.6371702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T07:32:03.6366754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T07:32:04.6371562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T07:32:05.6368565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-09-19T07:32:06.6364035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-19T07:32:07.6365089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T07:32:08.6371485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T07:32:09.6364676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-19T07:32:10.6370503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-19T07:32:11.6370591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T07:32:12.6364779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-19T07:32:13.6370982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-09-19T07:32:14.6369672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-19T07:32:15.6365163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T07:32:16.6370042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T07:32:17.6365954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-19T07:32:18.6367206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-09-19T07:32:19.6372646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-09-19T07:32:20.6368072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T07:32:21.6364374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T07:32:22.6370063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T07:32:23.6365991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-09-19T07:32:24.6372757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-09-19T07:32:25.6372101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-09-19T07:32:26.6368235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-09-19T07:32:27.6372386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-09-19T07:32:28.6371835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-09-19T07:32:29.6367411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-09-19T07:32:30.6363731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T07:32:31.6370389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T07:32:32.6365457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T07:32:33.6373305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T07:32:34.6367952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-09-19T07:32:35.6363703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-09-19T07:32:36.6363227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-09-19T07:32:37.6364270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-09-19T07:32:38.6371407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-09-19T07:32:39.6363314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-09-19T07:32:40.6371200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-09-19T07:32:41.6368965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T07:32:42.6371367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T07:32:43.6366139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T07:32:44.6363553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T07:32:45.6368939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T07:32:46.6365333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T07:32:47.6372101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T07:32:48.6369950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-19T07:32:49.6362768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-09-19T07:32:50.6367758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-09-19T07:32:51.6366030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-09-19T07:32:52.6372611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-09-19T07:32:53.6369087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-09-19T07:32:54.6363905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-09-19T07:32:55.6369724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T07:32:56.6365063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T07:32:57.6364175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T07:32:58.6369594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T07:32:59.6366600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-19T07:33:00.6373290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-09-19T07:33:01.6367777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-09-19T07:33:02.6363983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-19T07:33:03.6371565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-19T07:33:04.6367403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-09-19T07:33:05.6363642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-09-19T07:33:06.6366377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-09-19T07:33:07.6370303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-09-19T07:33:08.6366590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T07:33:09.6368737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T07:33:10.6368205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T07:33:11.6363530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T07:33:12.6368556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T07:33:13.6364248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T07:33:14.6372125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T07:33:15.6366495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T07:33:16.6363523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T07:33:17.6362541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T07:33:18.6368530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T07:33:19.6365584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T07:33:20.6366611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T07:33:21.6365559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T07:33:22.6370900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T07:33:23.6367670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T07:33:24.6364486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T07:33:25.6366679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T07:33:26.6362825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T07:33:27.6368376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T07:33:28.6363736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T07:33:29.6410393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T07:33:30.6366160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T07:33:31.6371499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T07:33:32.6368340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T07:33:33.6365227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T07:33:34.6368735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T07:33:35.6365845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T07:33:36.6371840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T07:33:37.6368611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T07:33:38.6362881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T07:33:39.6370977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T07:33:40.6367882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T07:33:41.6364378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T07:33:42.6369560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T07:33:43.6366521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T07:33:44.6373372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T07:33:45.6367097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T07:33:46.6362955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T07:33:47.6369733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T07:33:48.6366406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T07:33:49.6371850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T07:33:50.6368961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T07:33:51.6364469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T07:33:52.6354873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T07:33:53.6365174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T07:33:54.6370824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T07:33:55.6366326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T07:33:56.6371488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T07:33:57.6368203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T07:33:58.6363839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T07:33:59.6372436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T07:34:00.6366457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T07:34:01.6374006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T07:34:02.6368977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T07:34:03.6367750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T07:34:04.6367475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T07:34:05.6362740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T07:34:06.6363674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T07:34:07.6370263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T07:34:08.6365530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T07:34:09.6368261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T07:34:10.6365032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T07:34:11.6369972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T07:34:12.6365997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T07:34:13.6370850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T07:34:14.6366065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T07:34:15.6371957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T07:34:16.6367674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T07:34:17.6364257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T07:34:18.6371862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T07:34:19.6367306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T07:34:20.6368652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T07:34:21.6363199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T07:34:22.6369291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T07:34:23.6364644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T07:34:24.6361764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T07:34:25.6369940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T07:34:26.6365673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T07:34:27.6371501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T07:34:28.6367188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T07:34:29.6363275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T07:34:30.6369916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T07:34:31.6365053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T07:34:32.6370003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T07:34:33.6366444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T07:34:34.6372059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T07:34:35.6370958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T07:34:36.6368802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T07:34:37.6363423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T07:34:38.6381359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T07:34:39.6365624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T07:34:40.6373419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T07:34:41.6365650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T07:34:42.6374020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T07:34:43.6368422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T07:34:44.6363273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T07:34:45.6370033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T07:34:46.6364569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T07:34:47.6372016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T07:34:48.6367871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T07:34:49.6372281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T07:34:50.6369897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T07:34:51.6369484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T07:34:52.6364718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T07:34:53.6370912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T07:34:54.6366965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T07:34:55.6363522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T07:34:56.6368990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T07:34:57.6364966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T07:34:58.6371842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T07:34:59.6367027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T07:35:00.6371956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T07:35:01.6367591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T07:35:02.6368961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T07:35:03.6365578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T07:35:04.6371244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-09-19T07:35:05.6367678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-19T07:35:06.6362600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T07:35:07.6366746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T07:35:08.6364066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T07:35:09.6370312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T07:35:10.6368232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T07:35:11.6366708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T07:35:12.6365100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T07:35:13.6366364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T07:35:14.6365290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T07:35:15.6372531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T07:35:16.6368370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-09-19T07:35:17.6373470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-09-19T07:35:18.6371396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-09-19T07:35:19.6371196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-09-19T07:35:20.6365761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-09-19T07:35:21.6372903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-09-19T07:35:22.6368222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-09-19T07:35:23.6365093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-19T07:35:24.6369807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-19T07:35:25.6368054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T07:35:26.6363533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T07:35:27.6370538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-09-19T07:35:28.6366580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-09-19T07:35:29.6371721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-09-19T07:35:30.6367288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-09-19T07:35:31.6363197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-09-19T07:35:32.6363993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-09-19T07:35:33.6369278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-09-19T07:35:34.6363687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-09-19T07:35:35.6367821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-09-19T07:35:36.6365671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-19T07:35:37.6369870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-09-19T07:35:38.6365613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-19T07:35:39.6372372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-09-19T07:35:40.6367621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-09-19T07:35:41.6363455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-09-19T07:35:42.6371419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-09-19T07:35:43.6365757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-09-19T07:35:44.6363474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-19T07:35:45.6369117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-09-19T07:35:46.6365619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-19T07:35:47.6370993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-09-19T07:35:48.6366789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-09-19T07:35:49.6364210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-09-19T07:35:50.6369152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-19T07:35:51.6365430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-19T07:35:52.6369990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-09-19T07:35:53.6366888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-09-19T07:35:54.6372105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-09-19T07:35:55.6369028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-09-19T07:35:56.6365269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-09-19T07:35:57.6372443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-09-19T07:35:58.6369757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-09-19T07:35:59.6370884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-09-19T07:36:00.6366829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-09-19T07:36:01.6372530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-19T07:36:02.6371250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-09-19T07:36:03.6365727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-09-19T07:36:04.6371346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-09-19T07:36:05.6367016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-09-19T07:36:06.6364178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-09-19T07:36:07.6368653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-19T07:36:08.6365585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T07:36:09.6367813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T07:36:10.6362392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T07:36:11.6369209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T07:36:12.6365824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-09-19T07:36:13.6371946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-09-19T07:36:14.6368364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-19T07:36:15.6363757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T07:36:16.6369022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T07:36:17.6365260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T07:36:18.6363812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T07:36:19.6369066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T07:36:20.6364852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T07:36:21.6371851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T07:36:22.6367655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T07:36:23.6363361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-09-19T07:36:24.6369946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-09-19T07:36:25.6369989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T07:36:26.6365036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T07:36:27.6367263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T07:36:28.6372054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T07:36:29.6368376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T07:36:30.6364322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T07:36:31.6370134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T07:36:32.6365502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T07:36:33.6370483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T07:36:34.6366308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T07:36:35.6372720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T07:36:36.6369485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T07:36:37.6363856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T07:36:38.6369745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T07:36:39.6365831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T07:36:40.6373305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T07:36:41.6368035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T07:36:42.6369255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T07:36:43.6372383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T07:36:44.6368269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T07:36:45.6365475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T07:36:46.6365202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T07:36:47.6371567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T07:36:48.6371511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T07:36:49.6367208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-09-19T07:36:50.6371981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T07:36:51.6368686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T07:36:52.6365931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T07:36:53.6370467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T07:36:54.6367273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T07:36:55.6373279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T07:36:56.6363728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T07:36:57.6373396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T07:36:58.6366904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T07:36:59.6367767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T07:37:00.6363381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T07:37:01.6370508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T07:37:02.6365055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T07:37:03.6372496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T07:37:04.6371629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T07:37:05.6369285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T07:37:06.6363762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T07:37:07.6370233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T07:37:08.6366539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T07:37:09.6368029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T07:37:10.6372493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T07:37:11.6368567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T07:37:12.6364340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T07:37:13.6366902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T07:37:14.6371203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T07:37:15.6367393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T07:37:16.6362752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T07:37:17.6368775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T07:37:18.6364393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T07:37:19.6370895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T07:37:20.6366520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T07:37:21.6362386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T07:37:22.6379722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T07:37:23.6364967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T07:37:24.6371557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T07:37:25.6367222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T07:37:26.6372189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T07:37:27.6369573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T07:37:28.6367532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T07:37:29.6364372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T07:37:30.6367713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T07:37:31.6365681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T07:37:32.6371948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T07:37:33.6365581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T07:37:34.6369896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T07:37:35.6365628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T07:37:36.6366430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T07:37:37.6369864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T07:37:38.6365288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T07:37:39.6369976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T07:37:40.6364793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T07:37:41.6366014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T07:37:42.6369823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T07:37:43.6368250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T07:37:44.6364199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T07:37:45.6370514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T07:37:46.6367180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T07:37:47.6372664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T07:37:48.6368295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T07:37:49.6364581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T07:37:50.6370227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T07:37:51.6366866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T07:37:52.6373504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T07:37:53.6368477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T07:37:54.6370822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T07:37:55.6364293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T07:37:56.6368021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T07:37:57.6364104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T07:37:58.6371026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T07:37:59.6366543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T07:38:00.6372294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T07:38:01.6372974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T07:38:02.6368724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T07:38:03.6367749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T07:38:04.6372692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T07:38:05.6367637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T07:38:06.6373718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T07:38:07.6368308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T07:38:08.6367037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T07:38:09.6369934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T07:38:10.6365416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T07:38:11.6370346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T07:38:12.6372626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T07:38:13.6369952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T07:38:14.6365569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T07:38:15.6371958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T07:38:16.6366938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T07:38:17.6364132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T07:38:18.6370454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T07:38:19.6365800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T07:38:20.6367285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T07:38:21.6373118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T07:38:22.6368686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T07:38:23.6363091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T07:38:24.6366390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T07:38:25.6371928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T07:38:26.6367974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T07:38:27.6363420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T07:38:28.6366281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T07:38:29.6371848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T07:38:30.6367300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T07:38:31.6362671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T07:38:32.6369167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T07:38:33.6363968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T07:38:34.6369914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T07:38:35.6371560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T07:38:36.6365346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T07:38:37.6365751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T07:38:38.6369536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T07:38:39.6366322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T07:38:40.6372933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T07:38:41.6371341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T07:38:42.6367274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T07:38:43.6372606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T07:38:44.6367475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T07:38:45.6365431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T07:38:46.6370864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T07:38:47.6365285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T07:38:48.6369603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T07:38:49.6367982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T07:38:50.6362982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T07:38:51.6370127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T07:38:52.6365181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T07:38:53.6371739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T07:38:54.6367096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T07:38:55.6364004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T07:38:56.6369461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T07:38:57.6367552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T07:38:58.6363435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T07:38:59.6363903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T07:39:00.6373048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T07:39:01.6368474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T07:39:02.6367610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T07:39:03.6364955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T07:39:04.6371293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T07:39:05.6364535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T07:39:06.6369731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T07:39:07.6365737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T07:39:08.6373365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T07:39:09.6368178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-19T07:39:10.6368709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T07:39:11.6372264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-19T07:39:12.6370051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T07:39:13.6366265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T07:39:14.6372467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T07:39:15.6371298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T07:39:16.6365875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T07:39:17.6371604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T07:39:18.6366837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T07:39:19.6363586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-09-19T07:39:20.6368981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-09-19T07:39:21.6365371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-09-19T07:39:22.6372666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T07:39:23.6366921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T07:39:24.6362144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T07:39:25.6370942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T07:39:26.6365952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T07:39:27.6373483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T07:39:28.6364411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T07:39:29.6371814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T07:39:30.6363926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T07:39:31.6364716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-09-19T07:39:32.6366091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T07:39:33.6371852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T07:39:34.6366246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T07:39:35.6370184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T07:39:36.6370555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T07:39:37.6366418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T07:39:38.6372397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T07:39:39.6368502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T07:39:40.6365213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T07:39:41.6369850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T07:39:42.6366993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T07:39:43.6362751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T07:39:44.6369751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T07:39:45.6364681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T07:39:46.6364704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T07:39:47.6372064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T07:39:48.6367397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T07:39:49.6372634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T07:39:50.6370215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T07:39:51.6371561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T07:39:52.6366901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T07:39:53.6370481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-19T07:39:54.6365447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-19T07:39:55.6372294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-19T07:39:56.6368022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T07:39:57.6372423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T07:39:58.6369352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T07:39:59.6366235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T07:40:00.6369969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-09-19T07:40:01.6370014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T07:40:02.6366053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T07:40:03.6373213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T07:40:04.6368739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-09-19T07:40:05.6363426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-19T07:40:06.6363732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-09-19T07:40:07.6365864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-09-19T07:40:08.6370582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-09-19T07:40:09.6368097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-09-19T07:40:10.6364169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T07:40:11.6370560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T07:40:12.6366651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T07:40:13.6372782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T07:40:14.6367140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-19T07:40:15.6362885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-19T07:40:16.6370211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-09-19T07:40:17.6365822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-19T07:40:18.6365372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-09-19T07:40:19.6371495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-09-19T07:40:20.6365642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-09-19T07:40:21.6372470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-09-19T07:40:22.6367010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-19T07:40:23.6363807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T07:40:24.6372436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T07:40:25.6368720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T07:40:26.6362703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T07:40:27.6370687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-19T07:40:28.6366203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-09-19T07:40:29.6373304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-09-19T07:40:30.6368643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-09-19T07:40:31.6363092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-09-19T07:40:32.6372463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-19T07:40:33.6368298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T07:40:34.6364286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T07:40:35.6365855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T07:40:36.6371524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T07:40:37.6368436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-09-19T07:40:38.6365580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-09-19T07:40:39.6371938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-09-19T07:40:40.6367953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-09-19T07:40:41.6362536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T07:40:42.6365064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T07:40:43.6365250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T07:40:44.6367271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T07:40:45.6364401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-09-19T07:40:46.6391513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-09-19T07:40:47.6369823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T07:40:48.6369895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T07:40:49.6364264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T07:40:50.6370330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T07:40:51.6365977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T07:40:52.6372553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-09-19T07:40:53.6368331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-19T07:40:54.6364158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-19T07:40:55.6369252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-19T07:40:56.6374858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T07:40:57.6366558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T07:40:58.6372898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T07:40:59.6369778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T07:41:00.6364388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T07:41:01.6373148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T07:41:02.6368153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-19T07:41:03.6363660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-09-19T07:41:04.6371514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-09-19T07:41:05.6367628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-09-19T07:41:06.6363378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T07:41:07.6393574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T07:41:08.6365084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T07:41:09.6371683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-09-19T07:41:10.6367016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-09-19T07:41:11.6363976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-09-19T07:41:12.6368993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-09-19T07:41:13.6366157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T07:41:14.6371174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T07:41:15.6366244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T07:41:16.6367377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T07:41:17.6364229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T07:41:18.6369916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-09-19T07:41:19.6365107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-09-19T07:41:20.6368215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-09-19T07:41:21.6372220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-09-19T07:41:22.6368681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T07:41:23.6363802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T07:41:24.6370164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T07:41:25.6365716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T07:41:26.6421525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T07:41:27.6368925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T07:41:28.6365291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T07:41:29.6371580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-19T07:41:30.6365917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T07:41:31.6372471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T07:41:32.6367547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T07:41:33.6362896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T07:41:34.6369487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T07:41:35.6364237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T07:41:36.6364345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T07:41:37.6369602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T07:41:38.6365762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T07:41:39.6371910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T07:41:40.6372983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T07:41:41.6368254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T07:41:42.6364065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T07:41:43.6362338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T07:41:44.6369081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T07:41:45.6363619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T07:41:46.6370422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T07:41:47.6366555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T07:41:48.6371985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T07:41:49.6370114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T07:41:50.6367814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T07:41:51.6367005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T07:41:52.6372931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-19T07:41:53.6367851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-09-19T07:41:54.6363357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-09-19T07:41:55.6371766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T07:41:56.6367241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T07:41:57.6368950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T07:41:58.6364000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T07:41:59.6370998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T07:42:00.6371546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T07:42:01.6367780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T07:42:02.6371088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-19T07:42:03.6367515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-09-19T07:42:04.6362965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-09-19T07:42:05.6368424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-09-19T07:42:06.6364787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-09-19T07:42:07.6371572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-09-19T07:42:08.6366930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T07:42:09.6372175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T07:42:10.6368686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T07:42:11.6365930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T07:42:12.6372681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T07:42:13.6364725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-09-19T07:42:14.6371958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-09-19T07:42:15.6365530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-09-19T07:42:16.6365965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-09-19T07:42:17.6365020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-09-19T07:42:18.6369192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-09-19T07:42:19.6364700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-09-19T07:42:20.6371833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T07:42:21.6367965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T07:42:22.6364226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T07:42:23.6368917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T07:42:24.6365643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T07:42:25.6364287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T07:42:26.6368698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-19T07:42:27.6364938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-09-19T07:42:28.6364432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-09-19T07:42:29.6370179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-19T07:42:30.6366710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-19T07:42:31.6372085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T07:42:32.6368421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-19T07:42:33.6364310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-09-19T07:42:34.6370018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-09-19T07:42:35.6366582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-09-19T07:42:36.6373591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-19T07:42:37.6367442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T07:42:38.6365987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T07:42:39.6373121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T07:42:40.6364308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T07:42:41.6363960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-19T07:42:42.6371164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T07:42:43.6362520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T07:42:44.6371049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T07:42:45.6370205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-19T07:42:46.6363644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-09-19T07:42:47.6365101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-09-19T07:42:48.6373119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T07:42:49.6364330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T07:42:50.6370404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T07:42:51.6365599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T07:42:52.6365298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T07:42:53.6372842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T07:42:54.6367408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T07:42:55.6363695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T07:42:56.6369286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T07:42:57.6364614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T07:42:58.6370990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T07:42:59.6367728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T07:43:00.6363289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T07:43:01.6372430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T07:43:02.6366611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T07:43:03.6369682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T07:43:04.6364886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T07:43:05.6369718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T07:43:06.6371874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T07:43:07.6365025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T07:43:08.6369848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T07:43:09.6371439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T07:43:10.6369718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T07:43:11.6367170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T07:43:12.6362981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T07:43:13.6370132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T07:43:14.6370903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T07:43:15.6364957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T07:43:16.6368671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T07:43:17.6365499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T07:43:18.6372065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T07:43:19.6367507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T07:43:20.6367252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T07:43:21.6366783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T07:43:22.6372701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T07:43:23.6368579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T07:43:24.6368393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T07:43:25.6367522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T07:43:26.6366043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T07:43:27.6367185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T07:43:28.6369687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T07:43:29.6365749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T07:43:30.6371655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T07:43:31.6368120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T07:43:32.6367355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T07:43:33.6365301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T07:43:34.6367949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T07:43:35.6369020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T07:43:36.6364211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T07:43:37.6370484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T07:43:38.6368405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T07:43:39.6364635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T07:43:40.6364487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T07:43:41.6370692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T07:43:42.6369685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T07:43:43.6364925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T07:43:44.6371617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T07:43:45.6366624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T07:43:46.6371197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T07:43:47.6366154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T07:43:48.6364893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T07:43:49.6370824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T07:43:50.6372361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T07:43:51.6366259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T07:43:52.6373752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T07:43:53.6368229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T07:43:54.6364114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T07:43:55.6365432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T07:43:56.6364963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T07:43:57.6371757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T07:43:58.6367767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T07:43:59.6362961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T07:44:00.6370288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T07:44:01.6366136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T07:44:02.6372035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T07:44:03.6369376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T07:44:04.6363095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T07:44:05.6370357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T07:44:06.6366140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T07:44:07.6373731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T07:44:08.6369041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T07:44:09.6363452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T07:44:10.6370828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T07:44:11.6368547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T07:44:12.6369460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T07:44:13.6370241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T07:44:14.6369512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T07:44:15.6364318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T07:44:16.6370393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T07:44:17.6362621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T07:44:18.6369013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T07:44:19.6365021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T07:44:20.6371232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T07:44:21.6367501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T07:44:22.6372045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T07:44:23.6367624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T07:44:24.6368296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T07:44:25.6366341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T07:44:26.6372488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T07:44:27.6368489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T07:44:28.6364394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T07:44:29.6370047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T07:44:30.6367326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T07:44:31.6365983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T07:44:32.6371477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T07:44:33.6373291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T07:44:34.6368117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T07:44:35.6365229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T07:44:36.6370234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T07:44:37.6365090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T07:44:38.6371709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T07:44:39.6367814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T07:44:40.6363769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T07:44:41.6369583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T07:44:42.6365731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T07:44:43.6371625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T07:44:44.6369932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T07:44:45.6367153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T07:44:46.6371609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T07:44:47.6367618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T07:44:48.6369941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T07:44:49.6364920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T07:44:50.6371653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T07:44:51.6368292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T07:44:52.6365427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T07:44:53.6369803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T07:44:54.6368706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T07:44:55.6364104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T07:44:56.6368626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T07:44:57.6364951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T07:44:58.6370798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T07:44:59.6367026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T07:45:00.6368896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T07:45:01.6365155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T07:45:02.6364396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T07:45:03.6372500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T07:45:04.6363343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T07:45:05.6369709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T07:45:06.6364748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T07:45:07.6371063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T07:45:08.6367018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T07:45:09.6363480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T07:45:10.6371285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T07:45:11.6368284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T07:45:12.6370097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T07:45:13.6362972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T07:45:14.6363275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T07:45:15.6371920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T07:45:16.6367445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T07:45:17.6368979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T07:45:18.6364946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T07:45:19.6364338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T07:45:20.6363304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T07:45:21.6369404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T07:45:22.6367104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T07:45:23.6371341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T07:45:24.6367795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T07:45:25.6362322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T07:45:26.6369454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T07:45:27.6366148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T07:45:28.6372120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T07:45:29.6371667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T07:45:30.6367765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T07:45:31.6363433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T07:45:32.6366214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T07:45:33.6372475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T07:45:34.6370181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T07:45:35.6366661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T07:45:36.6364871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T07:45:37.6373008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T07:45:38.6363436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T07:45:39.6370208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T07:45:40.6368673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T07:45:41.6364039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T07:45:42.6369121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T07:45:43.6364629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T07:45:44.6371201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T07:45:45.6367021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T07:45:46.6373434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T07:45:47.6368881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T07:45:48.6367573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T07:45:49.6363816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T07:45:50.6368852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T07:45:51.6366382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T07:45:52.6371378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T07:45:53.6367329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T07:45:54.6363484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T07:45:55.6369764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T07:45:56.6371101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T07:45:57.6366266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T07:45:58.6371899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T07:45:59.6368704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T07:46:00.6370366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T07:46:01.6365613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T07:46:02.6372600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T07:46:03.6368036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T07:46:04.6364540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T07:46:05.6370704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T07:46:06.6365990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T07:46:07.6371829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T07:46:08.6369341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T07:46:09.6364722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T07:46:10.6371304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T07:46:11.6367240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T07:46:12.6371763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T07:46:13.6367948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T07:46:14.6364811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T07:46:15.6371699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T07:46:16.6363488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T07:46:17.6376309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T07:46:18.6369838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T07:46:19.6369060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T07:46:20.6378785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T07:46:21.6371666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T07:46:22.6367845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T07:46:23.6363194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T07:46:24.6369946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T07:46:25.6365312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T07:46:26.6365033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T07:46:27.6371589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T07:46:28.6366785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-09-19T07:46:29.6363651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-09-19T07:46:30.6366355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T07:46:31.6370844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T07:46:32.6366173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T07:46:33.6372154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T07:46:34.6368138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T07:46:35.6364988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T07:46:36.6369870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T07:46:37.6365188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T07:46:38.6369679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T07:46:39.6370565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-09-19T07:46:40.6368842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-19T07:46:41.6365319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T07:46:42.6369468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T07:46:43.6364999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T07:46:44.6368359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T07:46:45.6373513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T07:46:46.6370983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T07:46:47.6365072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T07:46:48.6370421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T07:46:49.6367873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T07:46:50.6372943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T07:46:51.6368782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T07:46:52.6365405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T07:46:53.6370195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T07:46:54.6365853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T07:46:55.6370776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T07:46:56.6367943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T07:46:57.6366359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T07:46:58.6368809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T07:46:59.6365183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T07:47:00.6370471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-19T07:47:01.6371937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T07:47:02.6367757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T07:47:03.6372355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T07:47:04.6368174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-09-19T07:47:05.6372287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-19T07:47:06.6366550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-19T07:47:07.6363634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T07:47:08.6369273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T07:47:09.6368995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T07:47:10.6364919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T07:47:11.6365105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T07:47:12.6370770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T07:47:13.6366080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T07:47:14.6368845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T07:47:15.6366069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T07:47:16.6365646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T07:47:17.6370021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T07:47:18.6366831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T07:47:19.6372676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T07:47:20.6368441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T07:47:21.6364664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T07:47:22.6369846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T07:47:23.6406979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T07:47:24.6365531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T07:47:25.6369799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T07:47:26.6367634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T07:47:27.7070899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T07:47:28.7066227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T07:47:29.7072906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T07:47:30.7068038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T07:47:31.7063535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T07:47:32.7071354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T07:47:33.7064760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T07:47:34.7068887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T07:47:35.7066412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T07:47:36.7063475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T07:47:37.7071185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T07:47:38.7069256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T07:47:39.7065360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T07:47:40.7071086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T07:47:41.7068154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T07:47:42.7063178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T07:47:43.7066952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T07:47:44.7064904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T07:47:45.7071549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T07:47:46.7065650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T07:47:47.7063797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T07:47:48.7069873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T07:47:49.7064914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T07:47:50.7071483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T07:47:51.7068712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T07:47:52.7063448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T07:47:53.7067019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T07:47:54.7072805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T07:47:55.7063716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-09-19T07:47:56.7071456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-19T07:47:57.7064290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T07:47:58.7067265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T07:47:59.7072506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T07:48:00.7067604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T07:48:01.7069628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-19T07:48:02.7064465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-19T07:48:03.7069688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-19T07:48:04.7070121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-19T07:48:05.7071675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T07:48:06.7067941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-19T07:48:07.7066926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T07:48:08.7073134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T07:48:09.7068050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T07:48:10.7070498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.82,T*0B
2025-09-19T07:48:11.7067975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-19T07:48:12.7063285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-19T07:48:13.7063487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T07:48:14.7069028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T07:48:15.7063216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T07:48:16.7069829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-19T07:48:17.7066511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T07:48:18.7071723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T07:48:19.7068408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T07:48:20.7064012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T07:48:21.7068404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T07:48:22.7064946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T07:48:23.7071271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T07:48:24.7062227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-09-19T07:48:25.7073465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-09-19T07:48:26.7067887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-19T07:48:27.7067469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T07:48:28.7065088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T07:48:29.7069782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T07:48:30.7066641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T07:48:31.7072259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T07:48:32.7068500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T07:48:33.7071169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T07:48:34.7067501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T07:48:35.7062630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T07:48:36.7071823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T07:48:37.7068050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T07:48:38.7067442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T07:48:39.7062469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T07:48:40.7070286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T07:48:41.7065191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T07:48:42.7072113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T07:48:43.7066541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T07:48:44.7063621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T07:48:45.7068436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T07:48:46.7065760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T07:48:47.7071478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T07:48:48.7067526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T07:48:49.7064614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T07:48:50.7073615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T07:48:51.7067453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T07:48:52.7064468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T07:48:53.7064217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T07:48:54.7069734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T07:48:55.7065266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T07:48:56.7071623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T07:48:57.7067734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T07:48:58.7062711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T07:48:59.7069710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T07:49:00.7070044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T07:49:01.7066430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T07:49:02.7071181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T07:49:03.7068362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T07:49:04.7063700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T07:49:05.7069724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T07:49:06.7070439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T07:49:07.7066193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T07:49:08.7072009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-19T07:49:09.7071907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-09-19T07:49:10.7066352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-19T07:49:11.7071587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-09-19T07:49:12.7067403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T07:49:13.7063259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T07:49:14.7069923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T07:49:15.7064134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T07:49:16.7071140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T07:49:17.7068763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-09-19T07:49:18.7064117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-09-19T07:49:19.7071687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-09-19T07:49:20.7067616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T07:49:21.7062787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T07:49:22.7069887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T07:49:23.7065174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T07:49:24.7097584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T07:49:25.7066873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T07:49:26.7063992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T07:49:27.7064590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T07:49:28.7070987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T07:49:29.7066376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T07:49:30.7072335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-09-19T07:49:31.7066966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-09-19T07:49:32.7068419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-09-19T07:49:33.7064245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T07:49:34.7067071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T07:49:35.7072066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T07:49:36.7062688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T07:49:37.7072890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T07:49:38.7069301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T07:49:39.7066437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T07:49:40.7072186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T07:49:41.7068839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T07:49:42.7064307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T07:49:43.7069578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T07:49:44.7065811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T07:49:45.7071690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T07:49:46.7067510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T07:49:47.7064331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T07:49:48.7069533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T07:49:49.7067283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T07:49:50.7063939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T07:49:51.7069907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-09-19T07:49:52.7067101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-09-19T07:49:53.7072063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-09-19T07:49:54.7066285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T07:49:55.7068553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T07:49:56.7066632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T07:49:57.7063104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T07:49:58.7069332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T07:49:59.7066894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T07:50:00.7070932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T07:50:01.7064722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T07:50:02.7071516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T07:50:03.7068068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T07:50:04.7063786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T07:50:05.7067128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T07:50:06.7065843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T07:50:07.7069837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T07:50:08.7066242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T07:50:09.7072303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T07:50:10.7067548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T07:50:11.7063617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T07:50:12.7068759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T07:50:13.7065315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T07:50:14.7071437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T07:50:15.7070585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T07:50:16.7065195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T07:50:17.7072733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T07:50:18.7068397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T07:50:19.7068647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T07:50:20.7069777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T07:50:21.7064481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T07:50:22.7070356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T07:50:23.7066777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T07:50:24.7064491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T07:50:25.7069172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T07:50:26.7068775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T07:50:27.7064154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T07:50:28.7067417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T07:50:29.7062911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T07:50:30.7069268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T07:50:31.7064829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T07:50:32.7071227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T07:50:33.7067671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T07:50:34.7063642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T07:50:35.7172308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T07:50:36.7064992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T07:50:37.7071746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T07:50:38.7065759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T07:50:39.7065160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T07:50:40.7069326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T07:50:41.7067071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T07:50:42.7064087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T07:50:43.7068558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T07:50:44.7064923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T07:50:45.7070794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T07:50:46.7070803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T07:50:47.7066342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T07:50:48.7068940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T07:50:49.7065022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T07:50:50.7066171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T07:50:51.7071370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T07:50:52.7067814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T07:50:53.7063783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T07:50:54.7070557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T07:50:55.7064869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T07:50:56.7071984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T07:50:57.7066181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T07:50:58.7062808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T07:50:59.7068408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T07:51:00.7063604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T07:51:01.7063274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T07:51:02.7070502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T07:51:03.7065072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T07:51:04.7071676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T07:51:05.7067548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T07:51:06.7064586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T07:51:07.7069828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T07:51:08.7066533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T07:51:09.7073519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T07:51:10.7069439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T07:51:11.7069443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T07:51:12.7068309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T07:51:13.7062510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T07:51:14.7070474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T07:51:15.7064915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T07:51:16.7062391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T07:51:17.7072597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-19T07:51:18.7072166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-19T07:51:19.7066654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T07:51:20.7072095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T07:51:21.7068399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T07:51:22.7064473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-19T07:51:23.7070297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-19T07:51:24.7069963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-09-19T07:51:25.7064895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-09-19T07:51:26.7071753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T07:51:27.7068974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T07:51:28.7066061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T07:51:29.7071600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T07:51:30.7077122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-19T07:51:31.7062567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-09-19T07:51:32.7068908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T07:51:33.7067339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T07:51:34.7065480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T07:51:35.7068697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T07:51:36.7063757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T07:51:37.7071601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T07:51:38.7067142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T07:51:39.7063719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T07:51:40.7069072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T07:51:41.7064530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T07:51:42.7067678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T07:51:43.7072772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T07:51:44.7068426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T07:51:45.7064422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T07:51:46.7070892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T07:51:47.7065008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T07:51:48.7071615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T07:51:49.7068128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T07:51:50.7062969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T07:51:51.7069127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T07:51:52.7064209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T07:51:53.7064525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T07:51:54.7066082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T07:51:55.7071646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T07:51:56.7067660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T07:51:57.7062627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T07:51:58.7069547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T07:51:59.7065758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T07:52:00.7072581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T07:52:01.7068010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T07:52:02.7068874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T07:52:03.7066883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T07:52:04.7072146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T07:52:05.7067942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T07:52:06.7064589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T07:52:07.7069243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T07:52:08.7066183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T07:52:09.7066333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T07:52:10.7063078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T07:52:11.7069214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T07:52:12.7064765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T07:52:13.7071113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T07:52:14.7067103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T07:52:15.7063347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T07:52:16.7062126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T07:52:17.7067945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T07:52:18.7062391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T07:52:19.7069302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T07:52:20.7065550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T07:52:21.7069920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T07:52:22.7066683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T07:52:23.7072634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T07:52:24.7068424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T07:52:25.7069750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T07:52:26.7064869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T07:52:27.7071352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T07:52:28.7067003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T07:52:29.7063366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T07:52:30.7068055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T07:52:31.7063817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T07:52:32.7069937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T07:52:33.7066835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T07:52:34.7072306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T07:52:35.7068590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T07:52:36.7064001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T07:52:37.7071216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T07:52:38.7066757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T07:52:39.7066460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T07:52:40.7062896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T07:52:41.7069295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T07:52:42.7064990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T07:52:43.7071893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T07:52:44.7063893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T07:52:45.7068318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T07:52:46.7064617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T07:52:47.7069973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T07:52:48.7067087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T07:52:49.7065480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T07:52:50.7071718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T07:52:51.7067278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T07:52:52.7063756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T07:52:53.7090709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T07:52:54.7070287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T07:52:55.7066987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T07:52:56.7072078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T07:52:57.7063584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T07:52:58.7069899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T07:52:59.7065409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T07:53:00.7072005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T07:53:01.7067503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T07:53:02.7062521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T07:53:03.7069271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T07:53:04.7065678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T07:53:05.7071128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T07:53:06.7067850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T07:53:07.7062553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T07:53:08.7069277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T07:53:09.7062550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T07:53:10.7070247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T07:53:11.7063840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T07:53:12.7067058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T07:53:13.7066828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T07:53:14.7066281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T07:53:15.7062399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T07:53:16.7069470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T07:53:17.7066846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T07:53:18.7072609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T07:53:19.7065939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T07:53:20.7070876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T07:53:21.7068197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T07:53:22.7065243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T07:53:23.7069618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T07:53:24.7065645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T07:53:25.7072040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T07:53:26.7067467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T07:53:27.7062563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T07:53:28.7069429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T07:53:29.7073979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T07:53:30.7069614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T07:53:31.7064195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T07:53:32.7070893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T07:53:33.7066651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T07:53:34.7073124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T07:53:35.7070632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T07:53:36.7071417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T07:53:37.7066246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T07:53:38.7073916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T07:53:39.7071243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T07:53:40.7067265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T07:53:41.7070422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T07:53:42.7066987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T07:53:43.7066659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T07:53:44.7068858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T07:53:45.7068502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T07:53:46.7065832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T07:53:47.7072802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T07:53:48.7066284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T07:53:49.7063103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T07:53:50.7069465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T07:53:51.7072542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T07:53:52.7070718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T07:53:53.7070676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T07:53:54.7070715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T07:53:55.7066423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T07:53:56.7063268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T07:53:57.7071243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T07:53:58.7066836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T07:53:59.7062927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T07:54:00.7069403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T07:54:01.7136244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T07:54:02.7070728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T07:54:03.7069423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T07:54:04.7064512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T07:54:05.7065291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T07:54:06.7062725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T07:54:07.7069765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T07:54:08.7065836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T07:54:09.7069193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T07:54:10.7064930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T07:54:11.7063079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T07:54:12.7069273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T07:54:13.7066061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T07:54:14.7071027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T07:54:15.7068542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T07:54:16.7066275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T07:54:17.7067543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T07:54:18.7063253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T07:54:19.7063194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T07:54:20.7070117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T07:54:21.7064829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T07:54:22.7070705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T07:54:23.7064417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T07:54:24.7069680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T07:54:25.7066755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T07:54:26.7072136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T07:54:27.7068747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-19T07:54:28.7063094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-09-19T07:54:29.7073030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-09-19T07:54:30.7067951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T07:54:31.7064812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T07:54:32.7070958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T07:54:33.7065202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T07:54:34.7071076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T07:54:35.7069835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T07:54:36.7066253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T07:54:37.7075164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T07:54:38.7063299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T07:54:39.7069049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T07:54:40.7064302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T07:54:41.7070927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T07:54:42.7066649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T07:54:43.7072564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T07:54:44.7066298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T07:54:45.7063823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T07:54:46.7068160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T07:54:47.7067750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T07:54:48.7063462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T07:54:49.7070586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T07:54:50.7065582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T07:54:51.7071474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T07:54:52.7070228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T07:54:53.7070964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T07:54:54.7066973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T07:54:55.7063517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T07:54:56.7069305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T07:54:57.7065346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T07:54:58.7071373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T07:54:59.7067808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T07:55:00.7172082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T07:55:01.7069409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T07:55:02.7069684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T07:55:03.7063963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T07:55:04.7070548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T07:55:05.7069574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T07:55:06.7063514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T07:55:07.7071469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T07:55:08.7111544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T07:55:09.7072489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T07:55:10.7067198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T07:55:11.7072365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T07:55:12.7070128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T07:55:13.7065381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T07:55:14.7069638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T07:55:15.7066138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T07:55:16.7072606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T07:55:17.7070184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T07:55:18.7066813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T07:55:19.7172186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T07:55:20.7068818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T07:55:21.7064394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T07:55:22.7070767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T07:55:23.7065852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T07:55:24.7096623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T07:55:25.7068775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T07:55:26.7064961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T07:55:27.7070432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T07:55:28.7066696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T07:55:29.7073612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T07:55:30.7071635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T07:55:31.7102657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T07:55:32.7070965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T07:55:33.7066898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T07:55:34.7163065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T07:55:35.7069001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T07:55:36.7064612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T07:55:37.7070785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T07:55:38.7068830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T07:55:39.7064276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T07:55:40.7070109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T07:55:41.7066064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T07:55:42.7067748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T07:55:43.7065349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T07:55:44.7080737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T07:55:45.7068218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T07:55:46.7101870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T07:55:47.7071161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T07:55:48.7065477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T07:55:49.7071783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T07:55:50.7069014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-09-19T07:55:51.7066627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-09-19T07:55:52.7072622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-09-19T07:55:53.7067126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T07:55:54.7065426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T07:55:55.7072100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T07:55:56.7067090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T07:55:57.7162723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T07:55:58.7069123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T07:55:59.7065176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T07:56:00.7071949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T07:56:01.7067669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T07:56:02.7164602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T07:56:03.7064903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T07:56:04.7172312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T07:56:05.7070689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T07:56:06.7069303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T07:56:07.7069337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T07:56:08.7066461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T07:56:09.7066371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T07:56:10.7064786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T07:56:11.7065919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T07:56:12.7070398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T07:56:13.7067725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T07:56:14.7064263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T07:56:15.7068691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T07:56:16.7065632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T07:56:17.7070361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T07:56:18.7067525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T07:56:19.7164058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T07:56:20.7072009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T07:56:21.7066176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T07:56:22.7162160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T07:56:23.7069300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T07:56:24.7065520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T07:56:25.7069510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T07:56:26.7163915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T07:56:27.7070210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T07:56:28.7065588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T07:56:29.7071493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T07:56:30.7068277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T07:56:31.7070699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T07:56:32.7067811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T07:56:33.7172236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T07:56:34.7065542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T07:56:35.7089285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T07:56:36.7071167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T07:56:37.7067026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T07:56:38.7162949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T07:56:39.7071280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T07:56:40.7161366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T07:56:41.7068321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T07:56:42.7065960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T07:56:43.7123499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T07:56:44.7067000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T07:56:45.7063686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T07:56:46.7070092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T07:56:47.7164321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T07:56:48.7162623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T07:56:49.7070044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T07:56:50.7066845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T07:56:51.7072743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T07:56:52.7071634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T07:56:53.7068387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T07:56:54.7063869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T07:56:55.7069950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T07:56:56.7065995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T07:56:57.7068908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T07:56:58.7163732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T07:56:59.7068382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T07:57:00.7162818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T07:57:01.7069510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T07:57:02.7164525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T07:57:03.7071691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T07:57:04.7167182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T07:57:05.7072354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T07:57:06.7071551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T07:57:07.7067109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T07:57:08.7165443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T07:57:09.7071606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-19T07:57:10.7072446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T07:57:11.7166675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T07:57:12.7068526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T07:57:13.7171371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T07:57:14.7068387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T07:57:15.7066824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T07:57:16.7072838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T07:57:17.7072389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T07:57:18.7066116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T07:57:19.7170791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T07:57:20.7071034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T07:57:21.7070303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T07:57:22.7066894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T07:57:23.7172068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T07:57:24.7163235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T07:57:25.7070194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T07:57:26.7067850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T07:57:27.7162738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T07:57:28.7164562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T07:57:29.7070212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T07:57:30.7071057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T07:57:31.7066330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T07:57:32.7071946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T07:57:33.7068947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T07:57:34.7067634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T07:57:35.7162248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T07:57:36.7067894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T07:57:37.7163896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T07:57:38.7070217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T07:57:39.7066254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T07:57:40.7073229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T07:57:41.7068146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T07:57:42.7070458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T07:57:43.7072335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T07:57:44.7066670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T07:57:45.7163349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T07:57:46.7069229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T07:57:47.7173209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T07:57:48.7069778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T07:57:49.7165087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T07:57:50.7070924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T07:57:51.7167894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T07:57:52.7171334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T07:57:53.7069111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T07:57:54.7164183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T07:57:55.7075831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T07:57:56.7068838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T07:57:57.7165737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T07:57:58.7069829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T07:57:59.7165961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T07:58:00.7073198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T07:58:01.7067872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T07:58:02.7102447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T07:58:03.7163505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T07:58:04.7071633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T07:58:05.7165016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T07:58:06.7163037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T07:58:07.7072483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T07:58:08.7162799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T07:58:09.7073333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T07:58:10.7069593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T07:58:11.7069203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T07:58:12.7073381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T07:58:13.7070615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T07:58:14.7068703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T07:58:15.7069731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T07:58:16.7163335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T07:58:17.7069452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T07:58:18.7166115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T07:58:19.7071537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T07:58:20.7172195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T07:58:21.7163893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T07:58:22.7069307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T07:58:23.7164575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T07:58:24.7071732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T07:58:25.7167506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T07:58:26.7172265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T07:58:27.7069654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T07:58:28.7069962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T07:58:29.7164097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T07:58:30.7164723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T07:58:31.7071689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T07:58:32.7072375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T07:58:33.7168224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T07:58:34.7104642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T07:58:35.7164620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T07:58:36.7070210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T07:58:37.7071863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T07:58:38.7068227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T07:58:39.7162918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T07:58:40.7069807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T07:58:41.7164642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T07:58:42.7068965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T07:58:43.7171793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T07:58:44.7163842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T07:58:45.7071613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T07:58:46.7165508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T07:58:47.7072311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T07:58:48.7070358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T07:58:49.7166410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T07:58:50.7074523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T07:58:51.7069617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T07:58:52.7072518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T07:58:53.7069195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T07:58:54.7163784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T07:58:55.7163410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T07:58:56.7172405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T07:58:57.7069781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T07:58:58.7072759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T07:58:59.7167068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T07:59:00.7166137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T07:59:01.7071447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T07:59:02.7166845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T07:59:03.7072619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T07:59:04.7069360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T07:59:05.7164961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T07:59:06.7071492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T07:59:07.7165926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T07:59:08.7162981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T07:59:09.7179781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T07:59:10.7167870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T07:59:11.7163740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T07:59:12.7164004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T07:59:13.7072238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T07:59:14.7167466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T07:59:15.7071728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T07:59:16.7168477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T07:59:17.7163320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T07:59:18.7070028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T07:59:19.7166718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T07:59:20.7166861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T07:59:21.7069152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T07:59:22.7164327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T07:59:23.7070457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T07:59:24.7165774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T07:59:25.7072482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T07:59:26.7166942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T07:59:27.7189001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T07:59:28.7069616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T07:59:29.7164611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T07:59:30.7071379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T07:59:31.7072053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T07:59:32.7167515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T07:59:33.7071656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T07:59:34.7072579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T07:59:35.7162189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T07:59:36.7071203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T07:59:37.7164724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T07:59:38.7070764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T07:59:39.7072060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T07:59:40.7165797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T07:59:41.7070234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T07:59:42.7166729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T07:59:43.7162095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T07:59:44.7072153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T07:59:45.7167681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T07:59:46.7163396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T07:59:47.7169871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T07:59:48.7070089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T07:59:49.7164303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T07:59:50.7172341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T07:59:51.7079723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T07:59:52.7066599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T07:59:53.7173650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T07:59:54.7123333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T07:59:55.7065132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T07:59:56.7163751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T07:59:57.7070480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T07:59:58.7164383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T07:59:59.7167886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T08:00:00.7168715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T08:00:01.7165037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T08:00:02.7070395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T08:00:03.7163245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T08:00:04.7168748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T08:00:05.7167915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T08:00:06.7168138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T08:00:07.7073349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T08:00:08.7168458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T08:00:09.7070697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T08:00:10.7072988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T08:00:11.7167865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T08:00:12.7164489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T08:00:13.7071895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T08:00:14.7167032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T08:00:15.7162423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T08:00:16.7173594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T08:00:17.7163476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T08:00:18.7169348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T08:00:19.7164422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T08:00:20.7168801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T08:00:21.7166986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T08:00:22.7172083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T08:00:23.7167065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T08:00:24.7166403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T08:00:25.7169713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T08:00:26.7072894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T08:00:27.7164089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T08:00:28.7169587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T08:00:29.7165963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T08:00:30.7072057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T08:00:31.7167360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T08:00:32.7164123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T08:00:33.7169301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T08:00:34.7165920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T08:00:35.7168040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T08:00:36.7190968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T08:00:37.7166945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T08:00:38.7167437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T08:00:39.7164151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T08:00:40.7169007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T08:00:41.7165922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T08:00:42.7171747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T08:00:43.7166802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T08:00:44.7163600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T08:00:45.7163881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T08:00:46.7169429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T08:00:47.7165375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T08:00:48.7163818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T08:00:49.7071352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T08:00:50.7167633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T08:00:51.7071533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T08:00:52.7166523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T08:00:53.7162848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T08:00:54.7071584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T08:00:55.7163215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T08:00:56.7168190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T08:00:57.7166071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T08:00:58.7167733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T08:00:59.7163245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T08:01:00.7170041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T08:01:01.7164621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T08:01:02.7171285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T08:01:03.7170047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T08:01:04.7167117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T08:01:05.7163227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T08:01:06.7171130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T08:01:07.7167896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T08:01:08.7162547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T08:01:09.7170341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T08:01:10.7164476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T08:01:11.7096614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T08:01:12.7166219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T08:01:13.7173599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T08:01:14.7168573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T08:01:15.7170713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T08:01:16.7068447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T08:01:17.7168358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-09-19T08:01:18.7167742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T08:01:19.7073533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T08:01:20.7169937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T08:01:21.7164453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T08:01:22.7070678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T08:01:23.7165395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T08:01:24.7072995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T08:01:25.7166599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T08:01:26.7073108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T08:01:27.7164432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T08:01:28.7170328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T08:01:29.7166654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T08:01:30.7072023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T08:01:31.7168614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T08:01:32.7166584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T08:01:33.7166387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T08:01:34.7072993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T08:01:35.7167123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T08:01:36.7071089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T08:01:37.7069055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T08:01:38.7165795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T08:01:39.7170654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T08:01:40.7075386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T08:01:41.7164552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T08:01:42.7170021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T08:01:43.7097965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T08:01:44.7166837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T08:01:45.7165625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T08:01:46.7162138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T08:01:47.7168197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T08:01:48.7164261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T08:01:49.7170959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T08:01:50.7073012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T08:01:51.7167886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T08:01:52.7170657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T08:01:53.7167134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T08:01:54.7171507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T08:01:55.7168437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T08:01:56.7163657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T08:01:57.7166183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T08:01:58.7163055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T08:01:59.7069806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T08:02:00.7167915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T08:02:01.7163400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T08:02:02.7164660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T08:02:03.7169686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T08:02:04.7164912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T08:02:05.7070262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T08:02:06.7092429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T08:02:07.7172524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T08:02:08.7221356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T08:02:09.7164025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T08:02:10.7171307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T08:02:11.7168105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T08:02:12.7164519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T08:02:13.7170749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T08:02:14.7167297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T08:02:15.7166938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T08:02:16.7170194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T08:02:17.7168016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T08:02:18.7171831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T08:02:19.7165318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T08:02:20.7166781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T08:02:21.7162660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T08:02:22.7168929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T08:02:23.7168537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T08:02:24.7170462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T08:02:25.7167885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T08:02:26.7173197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T08:02:27.7170582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T08:02:28.7169822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-19T08:02:29.7164553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T08:02:30.7161991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T08:02:31.7164017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T08:02:32.7170413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T08:02:33.7164232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T08:02:34.7070643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T08:02:35.7166209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T08:02:36.7171203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T08:02:37.7166874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T08:02:38.7163264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T08:02:39.7083087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-19T08:02:40.7165746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-19T08:02:41.7073106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T08:02:42.7173481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T08:02:43.7166290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T08:02:44.7164206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T08:02:45.7162708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T08:02:46.7069451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T08:02:47.7167269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T08:02:48.7165211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T08:02:49.7171844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T08:02:50.7164679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T08:02:51.7163611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T08:02:52.7169720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T08:02:53.7166725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T08:02:54.7173050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T08:02:55.7167407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T08:02:56.7164291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T08:02:57.7173017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T08:02:58.7169236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T08:02:59.7163053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-19T08:03:00.7170496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-09-19T08:03:01.7165837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T08:03:02.7168119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T08:03:03.7163763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T08:03:04.7171027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T08:03:05.7167219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T08:03:06.7162911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.82,T*0B
2025-09-19T08:03:07.7169592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-19T08:03:08.7164740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.33,T*01
2025-09-19T08:03:09.7169926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-19T08:03:10.7178040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-19T08:03:11.7164164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-19T08:03:12.7171009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T08:03:13.7169049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T08:03:14.7164608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T08:03:15.7169996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T08:03:16.7164962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T08:03:17.7172017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-19T08:03:18.7167487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-09-19T08:03:19.7170003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-09-19T08:03:20.7165519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-19T08:03:21.7173042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T08:03:22.7168261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T08:03:23.7163815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T08:03:24.7169729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T08:03:25.7165475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T08:03:26.7161596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T08:03:27.7168137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T08:03:28.7170712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T08:03:29.7171337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T08:03:30.7166103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T08:03:31.7168023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T08:03:32.7165201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T08:03:33.7172445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T08:03:34.7169659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T08:03:35.7164362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T08:03:36.7172209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T08:03:37.7168015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T08:03:38.7163961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T08:03:39.7164315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T08:03:40.7168005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T08:03:41.7165565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T08:03:42.7171798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T08:03:43.7167526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T08:03:44.7164426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T08:03:45.7170925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T08:03:46.7165258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T08:03:47.7171081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T08:03:48.7166947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T08:03:49.7172266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T08:03:50.7167573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T08:03:51.7169022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T08:03:52.7166267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T08:03:53.7171661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T08:03:54.7168536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T08:03:55.7071028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T08:03:56.7166361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T08:03:57.7173232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T08:03:58.7166735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T08:03:59.7161739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T08:04:00.7163747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T08:04:01.7169521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T08:04:02.7165334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T08:04:03.7172482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T08:04:04.7165172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T08:04:05.7164282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T08:04:06.7168979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T08:04:07.7165571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T08:04:08.7169962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T08:04:09.7170436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T08:04:10.7166517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T08:04:11.7071971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T08:04:12.7167559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T08:04:13.7163373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T08:04:14.7162771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T08:04:15.7172556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T08:04:16.7164005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T08:04:17.7169344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T08:04:18.7165915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T08:04:19.7171645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T08:04:20.7169651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T08:04:21.7165324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T08:04:22.7171020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T08:04:23.7168529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T08:04:24.7164706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T08:04:25.7173172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-09-19T08:04:26.7168368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-19T08:04:27.7162279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-19T08:04:28.7168336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T08:04:29.7165711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T08:04:30.7171078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T08:04:31.7166897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-19T08:04:32.7161830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-09-19T08:04:33.7169253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-09-19T08:04:34.7165018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-09-19T08:04:35.7170945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T08:04:36.7166748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T08:04:37.7172787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T08:04:38.7168568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-19T08:04:39.7169110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T08:04:40.7171366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-09-19T08:04:41.7166377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-09-19T08:04:42.7163173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-19T08:04:43.7191781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.71,T*07
2025-09-19T08:04:44.7165699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-19T08:04:45.7163256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T08:04:46.7163608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T08:04:47.7169098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T08:04:48.7173151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T08:04:49.7169260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T08:04:50.7163907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T08:04:51.7168062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T08:04:52.7172974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T08:04:53.7225065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T08:04:54.7163386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T08:04:55.7169198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T08:04:56.7172167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T08:04:57.7168247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T08:04:58.7163967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T08:04:59.7167741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T08:05:00.7165809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T08:05:01.7171843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T08:05:02.7166846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T08:05:03.7162772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T08:05:04.7168851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T08:05:05.7169300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-09-19T08:05:06.7166871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-09-19T08:05:07.7171099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-09-19T08:05:08.7107129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-09-19T08:05:09.7163445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T08:05:10.7097565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T08:05:11.7170087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-19T08:05:12.7166127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-09-19T08:05:13.7166702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-09-19T08:05:14.7172764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-19T08:05:15.7167850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-09-19T08:05:16.7164168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-09-19T08:05:17.7163613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-19T08:05:18.7164171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-09-19T08:05:19.7170565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-19T08:05:20.7168041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-09-19T08:05:21.7163648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-19T08:05:22.7170286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-19T08:05:23.7163916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-09-19T08:05:24.7169526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-09-19T08:05:25.7167174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-19T08:05:26.7169371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-19T08:05:27.7163060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-09-19T08:05:28.7169466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-09-19T08:05:29.7078431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-09-19T08:05:30.7163418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-09-19T08:05:31.7171228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-19T08:05:32.7168349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-19T08:05:33.7164267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-19T08:05:34.7170227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-19T08:05:35.7170339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-09-19T08:05:36.7167444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-19T08:05:37.7172458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-09-19T08:05:38.7167464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-09-19T08:05:39.7171995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-09-19T08:05:40.7169171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-09-19T08:05:41.7169279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-09-19T08:05:42.7165060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-19T08:05:43.7169221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-19T08:05:44.7165716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-19T08:05:45.7173252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-19T08:05:46.7171091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-19T08:05:47.7167059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-19T08:05:48.7167771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-19T08:05:49.7164932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-09-19T08:05:50.7170499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-19T08:05:51.7167785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-19T08:05:52.7170599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-09-19T08:05:53.7167763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-19T08:05:54.7165172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-19T08:05:55.7172294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-19T08:05:56.7166763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-09-19T08:05:57.7165715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-19T08:05:58.7171233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-19T08:05:59.7168142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-19T08:06:00.7163392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-19T08:06:01.7165545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-09-19T08:06:02.7161782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-19T08:06:03.7162460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-19T08:06:04.7164178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-09-19T08:06:05.7168670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-19T08:06:06.7166403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-19T08:06:07.7166482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-19T08:06:08.7170503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-09-19T08:06:09.7170666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-19T08:06:10.7165774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-09-19T08:06:11.7162949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-19T08:06:12.7169339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-19T08:06:13.7165134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-09-19T08:06:14.7171476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-09-19T08:06:15.7166188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-09-19T08:06:16.7163397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-19T08:06:17.7164190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-19T08:06:18.7165548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-19T08:06:19.7170103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-19T08:06:20.7165971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-19T08:06:21.7171044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-19T08:06:22.7166797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-09-19T08:06:23.7163009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-19T08:06:24.7169092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-19T08:06:25.7164624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-09-19T08:06:26.7169735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-19T08:06:27.7166220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-19T08:06:28.7172737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-19T08:06:29.7162819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-19T08:06:30.7167214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-09-19T08:06:31.7166536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-19T08:06:32.7163754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-09-19T08:06:33.7167499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-19T08:06:34.7165386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-09-19T08:06:35.7170113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-09-19T08:06:36.7165914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-09-19T08:06:37.7172931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-19T08:06:38.7189134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-19T08:06:39.7165942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-19T08:06:40.7172872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-19T08:06:41.7165734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-09-19T08:06:42.7171921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-09-19T08:06:43.7168080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-09-19T08:06:44.7163540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-19T08:06:45.7170264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-09-19T08:06:46.7164450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-19T08:06:47.7207058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-19T08:06:48.7171069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-09-19T08:06:49.7170571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-19T08:06:50.7171855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-09-19T08:06:51.7167420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-09-19T08:06:52.7164446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-19T08:06:53.7169008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-09-19T08:06:54.7165917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-09-19T08:06:55.7193403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-09-19T08:06:56.7168327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-19T08:06:57.7162908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-19T08:06:58.7168087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-19T08:06:59.7166039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-09-19T08:07:00.7170733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-19T08:07:01.7168097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-19T08:07:02.7169451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-09-19T08:07:03.7164482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-09-19T08:07:04.7171701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-19T08:07:05.7134570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-19T08:07:06.7164800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-09-19T08:07:07.7170591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-19T08:07:08.7165453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-09-19T08:07:09.7172167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-19T08:07:10.7165987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-09-19T08:07:11.7162855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-09-19T08:07:12.7169241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-09-19T08:07:13.7170675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-09-19T08:07:14.7166171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-09-19T08:07:15.7164209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-09-19T08:07:16.7168946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-09-19T08:07:17.7164987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-09-19T08:07:18.7166263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-09-19T08:07:19.7162640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-09-19T08:07:20.7167712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-09-19T08:07:21.7168460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-09-19T08:07:22.7163407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-19T08:07:23.7168730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-09-19T08:07:24.7167491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-09-19T08:07:25.7163315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-19T08:07:26.7171040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-09-19T08:07:27.7167111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-09-19T08:07:28.7162454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-09-19T08:07:29.7169894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-09-19T08:07:30.7163374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-09-19T08:07:31.7160891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-19T08:07:32.7169563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-09-19T08:07:33.7164682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-09-19T08:07:34.7170505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-09-19T08:07:35.7166242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-09-19T08:07:36.7173278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-09-19T08:07:37.7167868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-09-19T08:07:38.7165204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-09-19T08:07:39.7170376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-09-19T08:07:40.7166264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-19T08:07:41.7165737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-19T08:07:42.7163318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-09-19T08:07:43.7169496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-09-19T08:07:44.7166731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-09-19T08:07:45.7162729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-09-19T08:07:46.7168656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-09-19T08:07:47.7165089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-09-19T08:07:48.7170037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-09-19T08:07:49.7167055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-09-19T08:07:50.7173326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-09-19T08:07:51.7167646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-19T08:07:52.7163353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-19T08:07:53.7171061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-09-19T08:07:54.7164538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-19T08:07:55.7169124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-19T08:07:56.7169569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-09-19T08:07:57.7196781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-19T08:07:58.7163701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-19T08:07:59.7171143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-19T08:08:00.7164930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-19T08:08:01.7167843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-09-19T08:08:02.7172231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-09-19T08:08:03.7164690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-19T08:08:04.7171180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-19T08:08:05.7165512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-19T08:08:06.7165557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-19T08:08:07.7173116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-19T08:08:08.7167681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-09-19T08:08:09.7163386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-19T08:08:10.7168932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-19T08:08:11.7168812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-19T08:08:12.7169722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-19T08:08:13.7172377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-19T08:08:14.7167589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-09-19T08:08:15.7164139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-09-19T08:08:16.7171381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-19T08:08:17.7169158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-09-19T08:08:18.7163628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-19T08:08:19.7163002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-19T08:08:20.7168594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-19T08:08:21.7164884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-19T08:08:22.7170316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-19T08:08:23.7166169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-19T08:08:24.7161749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-19T08:08:25.7168164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-19T08:08:26.7168565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-19T08:08:27.7164378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-19T08:08:28.7170357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-19T08:08:29.7166678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-19T08:08:30.7166653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-09-19T08:08:31.7171651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-09-19T08:08:32.7168798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-19T08:08:33.7163911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-19T08:08:34.7165076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-19T08:08:35.7170881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-19T08:08:36.7164447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-19T08:08:37.7170903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-19T08:08:38.7163463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-19T08:08:39.7172109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-09-19T08:08:40.7170754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-09-19T08:08:41.7167109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-09-19T08:08:42.7166151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-09-19T08:08:43.7114206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-09-19T08:08:44.7167112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-19T08:08:45.7168425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-19T08:08:46.7166169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-19T08:08:47.7170511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-19T08:08:48.7166655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-19T08:08:49.7162670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-19T08:08:50.7167662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-19T08:08:51.7172834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-09-19T08:08:52.7167625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-09-19T08:08:53.7167462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-19T08:08:54.7173090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-09-19T08:08:55.7169443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-19T08:08:56.7164847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-09-19T08:08:57.7170013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-19T08:08:58.7188531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-19T08:08:59.7169448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-09-19T08:09:00.7169018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-19T08:09:01.7164878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-09-19T08:09:02.7170584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-19T08:09:03.7163058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-09-19T08:09:04.7068360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-09-19T08:09:05.7169526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-09-19T08:09:06.7165720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-09-19T08:09:07.7172777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-09-19T08:09:08.7167808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-09-19T08:09:09.7164555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-19T08:09:10.7170742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-09-19T08:09:11.7165556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-09-19T08:09:12.7172918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-09-19T08:09:13.7167728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-09-19T08:09:14.7165744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-19T08:09:15.7169712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-09-19T08:09:16.7166131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-19T08:09:17.7089695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-19T08:09:18.7167765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-19T08:09:19.7162839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-19T08:09:20.7171072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-19T08:09:21.7166812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-09-19T08:09:22.7173204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-09-19T08:09:23.7168194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-09-19T08:09:24.7164333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-09-19T08:09:25.7169570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-09-19T08:09:26.7165906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-09-19T08:09:27.7172718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-09-19T08:09:28.7167255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-09-19T08:09:29.7162751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-09-19T08:09:30.7169032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-09-19T08:09:31.7165617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-19T08:09:32.7164242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-19T08:09:33.7164532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-09-19T08:09:34.7171799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-19T08:09:35.7166954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-09-19T08:09:36.7164286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-09-19T08:09:37.7169305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-09-19T08:09:38.7166069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-09-19T08:09:39.7163248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-09-19T08:09:40.7140063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-19T08:09:41.7169097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-09-19T08:09:42.7167225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-09-19T08:09:43.7163736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-09-19T08:09:44.7170034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-19T08:09:45.7163666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-09-19T08:09:46.7170466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-09-19T08:09:47.7166734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-09-19T08:09:48.7163261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-19T08:09:49.7168673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-19T08:09:50.7165079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-09-19T08:09:51.7169310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-09-19T08:09:52.7167099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-19T08:09:53.7164937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-09-19T08:09:54.7170553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-09-19T08:09:55.7164052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-19T08:09:56.7169872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-09-19T08:09:57.7169148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-09-19T08:09:58.7165711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-09-19T08:09:59.7171928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-19T08:10:00.7168319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-19T08:10:01.7162876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-19T08:10:02.7168536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-19T08:10:03.7164666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-19T08:10:04.7169320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-19T08:10:05.7166870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-19T08:10:06.7168581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-19T08:10:07.7163847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-19T08:10:08.7169646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-19T08:10:09.7165716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-09-19T08:10:10.7173483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-09-19T08:10:11.7168652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-09-19T08:10:12.7168880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-09-19T08:10:13.7166372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-19T08:10:14.7171657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-19T08:10:15.7170876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-19T08:10:16.7165615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-19T08:10:17.7171141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-09-19T08:10:18.7167496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-19T08:10:19.7162461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-19T08:10:20.7169346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-19T08:10:21.7167865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-09-19T08:10:22.7163806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-19T08:10:23.7168059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-09-19T08:10:24.7165379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-09-19T08:10:25.7166266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-09-19T08:10:26.7173876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-09-19T08:10:27.7167041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-09-19T08:10:28.7165447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-19T08:10:29.7172656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-09-19T08:10:30.7169227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-09-19T08:10:31.7170271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-09-19T08:10:32.7166300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-09-19T08:10:33.7166639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-09-19T08:10:34.7163078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-09-19T08:10:35.7170182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-09-19T08:10:36.7167016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-19T08:10:37.7163519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-09-19T08:10:38.7169367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-09-19T08:10:39.7201487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-09-19T08:10:40.7162813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-09-19T08:10:41.7167881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-09-19T08:10:42.7163662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-09-19T08:10:43.7171026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-09-19T08:10:44.7166294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-19T08:10:45.7192255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-19T08:10:46.7168560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-09-19T08:10:47.7164464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-09-19T08:10:48.7170878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-19T08:10:49.7167129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-09-19T08:10:50.7172524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-09-19T08:10:51.7167940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-19T08:10:52.7163946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-19T08:10:53.7168973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-19T08:10:54.7166053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-19T08:10:55.7168249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-09-19T08:10:56.7164521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-09-19T08:10:57.7169226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-19T08:10:58.7164986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-19T08:10:59.7171845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-19T08:11:00.7165154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-19T08:11:01.7171303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-19T08:11:02.7170869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-09-19T08:11:03.7168678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-09-19T08:11:04.7163954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-19T08:11:05.7165046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-19T08:11:06.7172364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-19T08:11:07.7167710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-09-19T08:11:08.7167285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-09-19T08:11:09.7167467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-19T08:11:10.7172973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-09-19T08:11:11.7168821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-09-19T08:11:12.7164143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-09-19T08:11:13.7171152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-19T08:11:14.7165297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-19T08:11:15.7172908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-19T08:11:16.7167884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-19T08:11:17.7164171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-19T08:11:18.7166896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-09-19T08:11:19.7166349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-09-19T08:11:20.7170968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-19T08:11:21.7168656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-19T08:11:22.7166401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-09-19T08:11:23.7170770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-09-19T08:11:24.7165822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-09-19T08:11:25.7171639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-09-19T08:11:26.7169058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-09-19T08:11:27.7165575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-19T08:11:28.7267634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-19T08:11:29.7164681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-09-19T08:11:30.7164440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-09-19T08:11:31.7167151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-09-19T08:11:32.7165622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-19T08:11:33.7164993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-09-19T08:11:34.7169489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-19T08:11:35.7165264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-19T08:11:36.7170517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-09-19T08:11:37.7169143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-09-19T08:11:38.7163130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-09-19T08:11:39.7169556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-19T08:11:40.7166214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-09-19T08:11:41.7164596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-19T08:11:42.7171774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-19T08:11:43.7166258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-19T08:11:44.7171857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-19T08:11:45.7167972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-19T08:11:46.7167664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-19T08:11:47.7163451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-09-19T08:11:48.7168820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-19T08:11:49.7169032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-09-19T08:11:50.7163646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-09-19T08:11:51.7169228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-19T08:11:52.7167503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-19T08:11:53.7172879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-09-19T08:11:54.7172677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-19T08:11:55.7169312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-09-19T08:11:56.7170036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-09-19T08:11:57.7165637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-09-19T08:11:58.7171379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-09-19T08:11:59.7167766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-09-19T08:12:00.7163226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-09-19T08:12:01.7170808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-09-19T08:12:02.7167366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-19T08:12:03.7172568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-09-19T08:12:04.7168272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-19T08:12:05.7164553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-19T08:12:06.7163861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-19T08:12:07.7169751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-19T08:12:08.7165057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-09-19T08:12:09.7171064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T08:12:10.7165329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T08:12:11.7171376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-09-19T08:12:12.7165653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-09-19T08:12:13.7173704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-09-19T08:12:14.7168629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-09-19T08:12:15.7162930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-09-19T08:12:16.7162611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-19T08:12:17.7164801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-19T08:12:18.7166352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-09-19T08:12:19.7171963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-09-19T08:12:20.7165434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-19T08:12:21.7169751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-09-19T08:12:22.7166441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-09-19T08:12:23.7186877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-09-19T08:12:24.7170183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-19T08:12:25.7166421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-19T08:12:26.7203451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-09-19T08:12:27.7168156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-19T08:12:28.7164162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-19T08:12:29.7168909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-09-19T08:12:30.7168075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-09-19T08:12:31.7163437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-09-19T08:12:32.7169617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-09-19T08:12:33.7169070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-09-19T08:12:34.7165329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-09-19T08:12:35.7164984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-19T08:12:36.7164904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-19T08:12:37.7169142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-09-19T08:12:38.7166024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-09-19T08:12:39.7173893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-09-19T08:12:40.7168340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-09-19T08:12:41.7164175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-09-19T08:12:42.7170558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-09-19T08:12:43.7166990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-09-19T08:12:44.7166353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-09-19T08:12:45.7172758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-09-19T08:12:46.7166216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-09-19T08:12:47.7170756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-09-19T08:12:48.7168230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-09-19T08:12:49.7163467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-09-19T08:12:50.7164190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-19T08:12:51.7165898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-09-19T08:12:52.7172317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-09-19T08:12:53.7164205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-09-19T08:12:54.7170280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-19T08:12:55.7170896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-19T08:12:56.7172870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-09-19T08:12:57.7172446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-09-19T08:12:58.7166684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-09-19T08:12:59.7169565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-19T08:13:00.7163164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-09-19T08:13:01.7170410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-19T08:13:02.7168295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-19T08:13:03.7162435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-19T08:13:04.7167975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-19T08:13:05.7164297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-09-19T08:13:06.7171246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-19T08:13:07.7166799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-09-19T08:13:08.7172139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-19T08:13:09.7168786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-09-19T08:13:10.7163582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-09-19T08:13:11.7169685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-19T08:13:12.7165072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-19T08:13:13.7172338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-19T08:13:14.7167219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-19T08:13:15.7162957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-19T08:13:16.7170104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-19T08:13:17.7166607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-09-19T08:13:18.7171880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-09-19T08:13:19.7169386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-09-19T08:13:20.7165030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-19T08:13:21.7171342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-19T08:13:22.7165965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-19T08:13:23.7163074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-19T08:13:24.7170319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-19T08:13:25.7166124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-19T08:13:26.7170710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-19T08:13:27.7166129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-19T08:13:28.7161735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-19T08:13:29.7168492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-19T08:13:30.7168937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-19T08:13:31.7165685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-19T08:13:32.7172763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-19T08:13:33.7169457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-09-19T08:13:34.7165206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-19T08:13:35.7165646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-19T08:13:36.7172339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-19T08:13:37.7168808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-19T08:13:38.7165508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-19T08:13:39.7171448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-19T08:13:40.7166787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-09-19T08:13:41.7163276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-09-19T08:13:42.7171335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-19T08:13:43.7162747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-19T08:13:44.7201242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-09-19T08:13:45.7167070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-09-19T08:13:46.7170871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-19T08:13:47.7171509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-19T08:13:48.7203032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-09-19T08:13:49.7164266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-19T08:13:50.7168596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-19T08:13:51.7163749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-19T08:13:52.7167806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-19T08:13:53.7166806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-19T08:13:54.7166600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-19T08:13:55.7166343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-09-19T08:13:56.7162413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-19T08:13:57.7168184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-09-19T08:13:58.7165134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-09-19T08:13:59.7171604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-19T08:14:00.7168815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-19T08:14:01.7162105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-09-19T08:14:02.7169486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-09-19T08:14:03.7164196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-19T08:14:04.7164011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-09-19T08:14:05.7169465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-09-19T08:14:06.7166884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-09-19T08:14:07.7170921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-09-19T08:14:08.7167905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-09-19T08:14:09.7163737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-09-19T08:14:10.7169664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-19T08:14:11.7173294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-19T08:14:12.7170639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-09-19T08:14:13.7169694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-19T08:14:14.7164633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-09-19T08:14:15.7165859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-19T08:14:16.7162813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-19T08:14:17.7168096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-19T08:14:18.7168462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-09-19T08:14:19.7165179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-09-19T08:14:20.7163520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-19T08:14:21.7168864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-19T08:14:22.7165088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-09-19T08:14:23.7170990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-09-19T08:14:24.7170485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-09-19T08:14:25.7163391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-09-19T08:14:26.7167248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-09-19T08:14:27.7171166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-09-19T08:14:28.7164583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-09-19T08:14:29.7170556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-09-19T08:14:30.7165443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-09-19T08:14:31.7172135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-09-19T08:14:32.7195442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-09-19T08:14:33.7168996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-09-19T08:14:34.7165145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-09-19T08:14:35.7169741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-19T08:14:36.7166747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-19T08:14:37.7163583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-19T08:14:38.7170514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-09-19T08:14:39.7172643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-09-19T08:14:40.7168893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-09-19T08:14:41.7164987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-09-19T08:14:42.7163430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-09-19T08:14:43.7167068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-09-19T08:14:44.7162365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-09-19T08:14:45.7171744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-19T08:14:46.7171151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-09-19T08:14:47.7168367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-09-19T08:14:48.7165435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-09-19T08:14:49.7172956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-19T08:14:50.7168030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-19T08:14:51.7165253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-09-19T08:14:52.7164884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-19T08:14:53.7163823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-09-19T08:14:54.7170621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-09-19T08:14:55.7170384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-09-19T08:14:56.7167605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-09-19T08:14:57.7165099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-19T08:14:58.7167949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-09-19T08:14:59.7162357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-09-19T08:15:00.7169241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-09-19T08:15:01.7163944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-09-19T08:15:02.7170731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-19T08:15:03.7168259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-19T08:15:04.7163191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-09-19T08:15:05.7169473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-19T08:15:06.7164038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-09-19T08:15:07.7170851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-09-19T08:15:08.7166548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-09-19T08:15:09.7171983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-09-19T08:15:10.7166225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-09-19T08:15:11.7167050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-19T08:15:12.7164406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-09-19T08:15:13.7170064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-09-19T08:15:14.7165863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-19T08:15:15.7171736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-19T08:15:16.7168782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-09-19T08:15:17.7172962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-09-19T08:15:18.7168232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-09-19T08:15:19.7163374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-19T08:15:20.7168553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-19T08:15:21.7164637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-19T08:15:22.7172192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-09-19T08:15:23.7166625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-09-19T08:15:24.7165897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-09-19T08:15:25.7165515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-09-19T08:15:26.7168196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-19T08:15:27.7161882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-09-19T08:15:28.7168172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-09-19T08:15:29.7164598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-09-19T08:15:30.7168250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-19T08:15:31.7163819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-09-19T08:15:32.7170250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-09-19T08:15:33.7166655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-09-19T08:15:34.7172672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-19T08:15:35.7168451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-09-19T08:15:36.7171316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-19T08:15:37.7171007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-09-19T08:15:38.7165956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-09-19T08:15:39.7171701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-09-19T08:15:40.7168267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-09-19T08:15:41.7164387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-09-19T08:15:42.7169637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-09-19T08:15:43.7170908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-09-19T08:15:44.7170957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-09-19T08:15:45.7166596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-19T08:15:46.7169892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-09-19T08:15:47.7170813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-09-19T08:15:48.7183930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-09-19T08:15:49.7167859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-09-19T08:15:50.7164603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-09-19T08:15:51.7164700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-09-19T08:15:52.7170909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-09-19T08:15:53.7166402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-09-19T08:15:54.7163572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-09-19T08:15:55.7169588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-09-19T08:15:56.7169133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-09-19T08:15:57.7162660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-09-19T08:15:58.7168368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-09-19T08:15:59.7162434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-19T08:16:00.7169168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-09-19T08:16:01.7166495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-09-19T08:16:02.7172317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-09-19T08:16:03.7168714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-09-19T08:16:04.7165674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-09-19T08:16:05.7172253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-09-19T08:16:06.7168649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-09-19T08:16:07.7169047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-19T08:16:08.7165930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-19T08:16:09.7173412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-09-19T08:16:10.7167190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-09-19T08:16:11.7167478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-09-19T08:16:12.7172074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-09-19T08:16:13.7168470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-09-19T08:16:14.7167184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-09-19T08:16:15.7164446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-19T08:16:16.7171281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-09-19T08:16:17.7169765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-19T08:16:18.7164658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-19T08:16:19.7168501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-09-19T08:16:20.7199118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-09-19T08:16:21.7165902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-09-19T08:16:22.7172822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-09-19T08:16:23.7167663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-19T08:16:24.7172629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-19T08:16:25.7168003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-19T08:16:26.7166427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-09-19T08:16:27.7171006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T08:16:28.7167508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T08:16:29.7163594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T08:16:30.7161848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-09-19T08:16:31.7167673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-19T08:16:32.7165963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-19T08:16:33.7180461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-09-19T08:16:34.7164907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T08:16:35.7169963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T08:16:36.7166828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-09-19T08:16:37.7172409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-19T08:16:38.7166753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-09-19T08:16:39.7162827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-19T08:16:40.7169592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-09-19T08:16:41.7162966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-09-19T08:16:42.7170176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-09-19T08:16:43.7164659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-19T08:16:44.7168016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-09-19T08:16:45.7163959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-09-19T08:16:46.7171067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-09-19T08:16:47.7164989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-09-19T08:16:48.7172148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-09-19T08:16:49.7172294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-09-19T08:16:50.7167263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-09-19T08:16:51.7163212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-09-19T08:16:52.7169312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-09-19T08:16:53.7165667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-09-19T08:16:54.7163476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-09-19T08:16:55.7170424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-19T08:16:56.7167129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-09-19T08:16:57.7172894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-09-19T08:16:58.7167072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-19T08:16:59.7163368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-09-19T08:17:00.7168943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-19T08:17:01.7165468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-09-19T08:17:02.7169981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-19T08:17:03.7169019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-19T08:17:04.7162069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-09-19T08:17:05.7170639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-09-19T08:17:06.7166549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-09-19T08:17:07.7166950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-09-19T08:17:08.7163803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-09-19T08:17:09.7163112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-09-19T08:17:10.7168229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-09-19T08:17:11.7170356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-09-19T08:17:12.7167850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-09-19T08:17:13.7163653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-19T08:17:14.7165173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-19T08:17:15.7163737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-19T08:17:16.7163345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-19T08:17:17.7169759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-09-19T08:17:18.7165671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-09-19T08:17:19.7165111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-19T08:17:20.7163333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-09-19T08:17:21.7169800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-19T08:17:22.7165681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-19T08:17:23.7173059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-09-19T08:17:24.7163586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-19T08:17:25.7164230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-19T08:17:26.7169835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-19T08:17:27.7166535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-09-19T08:17:28.7172412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-19T08:17:29.7168038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-09-19T08:17:30.7162997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-19T08:17:31.7171317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-09-19T08:17:32.7163328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-19T08:17:33.7169012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-19T08:17:34.7165917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-19T08:17:35.7170311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-09-19T08:17:36.7169273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-09-19T08:17:37.7165291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-19T08:17:38.7166625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-09-19T08:17:39.7166843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-09-19T08:17:40.7163536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-19T08:17:41.7172063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-19T08:17:42.7166882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-19T08:17:43.7163512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-09-19T08:17:44.7170178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-09-19T08:17:45.7166788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-19T08:17:46.7167259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-09-19T08:17:47.7169143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-19T08:17:48.7170187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-19T08:17:49.7166117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-19T08:17:50.7170341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-19T08:17:51.7167084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-19T08:17:52.7166189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-19T08:17:53.7171944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-19T08:17:54.7167886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-19T08:17:55.7164469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-19T08:17:56.7171023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-09-19T08:17:57.7165854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-19T08:17:58.7172685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-19T08:17:59.7171559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-19T08:18:00.7167294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-19T08:18:01.7163138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-19T08:18:02.7165822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-19T08:18:03.7171398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-19T08:18:04.7165400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-09-19T08:18:05.7162763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-19T08:18:06.7168607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-19T08:18:07.7164846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-19T08:18:08.7170464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-19T08:18:09.7104617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-19T08:18:10.7170613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-19T08:18:11.7166154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-19T08:18:12.7168728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-19T08:18:13.7163158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-19T08:18:14.7166931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-19T08:18:15.7200362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-19T08:18:16.7167826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-19T08:18:17.7172010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-19T08:18:18.7167011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-19T08:18:19.7173996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-09-19T08:18:20.7168516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-09-19T08:18:21.7165048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-09-19T08:18:22.7170044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-19T08:18:23.7165931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-19T08:18:24.7173072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-09-19T08:18:25.7166724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-09-19T08:18:26.7163633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-09-19T08:18:27.7169725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-09-19T08:18:28.7164562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-09-19T08:18:29.7170427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-19T08:18:30.7169282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-19T08:18:31.7163502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-19T08:18:32.7167957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-19T08:18:33.7165369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-09-19T08:18:34.7165086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-09-19T08:18:35.7170178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-09-19T08:18:36.7166313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-09-19T08:18:37.7172692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-09-19T08:18:38.7168593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-09-19T08:18:39.7163719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-09-19T08:18:40.7169532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-09-19T08:18:41.7165106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-19T08:18:42.7171499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-09-19T08:18:43.7168989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-09-19T08:18:44.7172876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-09-19T08:18:45.7164278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-19T08:18:46.7170185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-19T08:18:47.7166410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-19T08:18:48.7167588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-19T08:18:49.7162842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-09-19T08:18:50.7169808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-09-19T08:18:51.7172265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-19T08:18:52.7168902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-09-19T08:18:53.7165559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-09-19T08:18:54.7172067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-19T08:18:55.7166339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T08:18:56.7165158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T08:18:57.7173282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T08:18:58.7167240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T08:18:59.7166246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-09-19T08:19:00.7165633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-19T08:19:01.7170107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-19T08:19:02.7166725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-19T08:19:03.7163012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-09-19T08:19:04.7169354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-09-19T08:19:05.7164718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-09-19T08:19:06.7165995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T08:19:07.7170997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-09-19T08:19:08.7164945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-19T08:19:09.7162259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-19T08:19:10.7168223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-19T08:19:11.7167175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-09-19T08:19:12.7163081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-19T08:19:13.7167575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-09-19T08:19:14.7163672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-09-19T08:19:15.7170413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-09-19T08:19:16.7165694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-09-19T08:19:17.7172299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-19T08:19:18.7171259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-09-19T08:19:19.7170193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-19T08:19:20.7166117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-09-19T08:19:21.7171606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-19T08:19:22.7167812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-09-19T08:19:23.7164329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-09-19T08:19:24.7168086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-19T08:19:25.7170675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-09-19T08:19:26.7166995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-09-19T08:19:27.7172972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-09-19T08:19:28.7166585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-19T08:19:29.7171070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-09-19T08:19:30.7186125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-09-19T08:19:31.7165253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-09-19T08:19:32.7163638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-09-19T08:19:33.7168654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-09-19T08:19:34.7164718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-09-19T08:19:35.7170394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-19T08:19:36.7167836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-19T08:19:37.7170173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-19T08:19:38.7165547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-19T08:19:39.7164525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-19T08:19:40.7170864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-19T08:19:41.7166681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-19T08:19:42.7166080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-19T08:19:43.7172689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-09-19T08:19:44.7172256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-09-19T08:19:45.7168034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-19T08:19:46.7171592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-19T08:19:47.7171202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-19T08:19:48.7166203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-09-19T08:19:49.7167390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-09-19T08:19:50.7163570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-09-19T08:19:51.7169289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-19T08:19:52.7164994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-19T08:19:53.7165848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-19T08:19:54.7171370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-19T08:19:55.7173483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-09-19T08:19:56.7167890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-09-19T08:19:57.7164637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-09-19T08:19:58.7171015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-19T08:19:59.7171600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-19T08:20:00.7168995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-19T08:20:01.7164789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-19T08:20:02.7170374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-19T08:20:03.7168142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-19T08:20:04.7170049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-19T08:20:05.7170745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-09-19T08:20:06.7171406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-09-19T08:20:07.7165138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-19T08:20:08.7162897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-19T08:20:09.7167801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-19T08:20:10.7164110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-19T08:20:11.7171548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-09-19T08:20:12.7166686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-09-19T08:20:13.7164045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-09-19T08:20:14.7170539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-09-19T08:20:15.7166242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-09-19T08:20:16.7171946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-09-19T08:20:17.7168367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-19T08:20:18.7170418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-09-19T08:20:19.7114939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-09-19T08:20:20.7172310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-09-19T08:20:21.7168787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-19T08:20:22.7163233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-19T08:20:23.7169390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-09-19T08:20:24.7163803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-19T08:20:25.7169927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-19T08:20:26.7164477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-19T08:20:27.7170843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-09-19T08:20:28.7167480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-09-19T08:20:29.7169570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-19T08:20:30.7164983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-09-19T08:20:31.7170432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-09-19T08:20:32.7164113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-19T08:20:33.7169216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-19T08:20:34.7164017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-19T08:20:35.7169855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-09-19T08:20:36.7166888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-19T08:20:37.7169505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-19T08:20:38.7168838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-09-19T08:20:39.7163633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-19T08:20:40.7170402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-09-19T08:20:41.7165908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-19T08:20:42.7163942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-19T08:20:43.7163884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-09-19T08:20:44.7170575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-19T08:20:45.7165886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-19T08:20:46.7168055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-19T08:20:47.7164195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-09-19T08:20:48.7169016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-09-19T08:20:49.7165913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-09-19T08:20:50.7170880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-09-19T08:20:51.7167505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-19T08:20:52.7164210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-19T08:20:53.7169477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-19T08:20:54.7164615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-09-19T08:20:55.7171526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-19T08:20:56.7168853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-09-19T08:20:57.7163060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-09-19T08:20:58.7170092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-09-19T08:20:59.7169066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-19T08:21:00.7169030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-09-19T08:21:01.7167883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-09-19T08:21:02.7165672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-19T08:21:03.7166470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-09-19T08:21:04.7172024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-19T08:21:05.7167244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-19T08:21:06.7170634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-19T08:21:07.7166828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-19T08:21:08.7169396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-19T08:21:09.7164975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-19T08:21:10.7163119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-19T08:21:11.7164764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-19T08:21:12.7168867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-19T08:21:13.7162970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-19T08:21:14.7169543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-19T08:21:15.7165572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-09-19T08:21:16.7163149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-19T08:21:17.7169105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-09-19T08:21:18.7165048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-19T08:21:19.7170735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-19T08:21:20.7167668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-19T08:21:21.7162960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-19T08:21:22.7170232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-09-19T08:21:23.7165342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-09-19T08:21:24.7167433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-09-19T08:21:25.7166175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-19T08:21:26.7170293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-09-19T08:21:27.7167817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-09-19T08:21:28.7165942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-09-19T08:21:29.7164193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-19T08:21:30.7172287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-19T08:21:31.7169694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-19T08:21:32.7167482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-09-19T08:21:33.7163305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-09-19T08:21:34.7164472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-09-19T08:21:35.7171154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-09-19T08:21:36.7167141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-09-19T08:21:37.7170585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-09-19T08:21:38.7172264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-09-19T08:21:39.7168739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-19T08:21:40.7162299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-09-19T08:21:41.7169707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-19T08:21:42.7166503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-09-19T08:21:43.7164399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-09-19T08:21:44.7166200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-09-19T08:21:45.7164649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-09-19T08:21:46.7169012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-09-19T08:21:47.7166044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-09-19T08:21:48.7171863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-09-19T08:21:49.7166839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-09-19T08:21:50.7163082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-09-19T08:21:51.7166031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-09-19T08:21:52.7170695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-09-19T08:21:53.7166928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-09-19T08:21:54.7170072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-19T08:21:55.7167577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-09-19T08:21:56.7166229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-09-19T08:21:57.7171042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-09-19T08:21:58.7166757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-09-19T08:21:59.7163957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-09-19T08:22:00.7169568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-09-19T08:22:01.7166521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-09-19T08:22:02.7170926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-19T08:22:03.7168753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-19T08:22:04.7163471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-09-19T08:22:05.7169183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T08:22:06.7166150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-19T08:22:07.7163071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-19T08:22:08.7164688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-19T08:22:09.7170175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-19T08:22:10.7171436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-19T08:22:11.7166649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-09-19T08:22:12.7162629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-09-19T08:22:13.7169006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-09-19T08:22:14.7164971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-19T08:22:15.7170700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-09-19T08:22:16.7166537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-09-19T08:22:17.7164224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-09-19T08:22:18.7168962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-09-19T08:22:19.7164731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-09-19T08:22:20.7169937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-09-19T08:22:21.7167663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-19T08:22:22.7171137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-19T08:22:23.7168394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-09-19T08:22:24.7168129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-09-19T08:22:25.7164441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-09-19T08:22:26.7169214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-09-19T08:22:27.7165550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-09-19T08:22:28.7172751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-09-19T08:22:29.7168171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-09-19T08:22:30.7169678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-09-19T08:22:31.7166593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-19T08:22:32.7163079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-09-19T08:22:33.7168434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-19T08:22:34.7171819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-09-19T08:22:35.7169252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-09-19T08:22:36.7165137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-09-19T08:22:37.7170048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-09-19T08:22:38.7169266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-09-19T08:22:39.7165448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-09-19T08:22:40.7165894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-09-19T08:22:41.7171740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-19T08:22:42.7184797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-19T08:22:43.7164702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-09-19T08:22:44.7169488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-19T08:22:45.7166142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-19T08:22:46.7163973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-19T08:22:47.7169858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-09-19T08:22:48.7164524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-19T08:22:49.7171058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-19T08:22:50.7166712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-19T08:22:51.7164673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-19T08:22:52.7168839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-19T08:22:53.7169106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-09-19T08:22:54.7167873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-19T08:22:55.7164237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-19T08:22:56.7169508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-19T08:22:57.7166742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-19T08:22:58.7172162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-09-19T08:22:59.7171813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-19T08:23:00.7166369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-19T08:23:01.7170091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-19T08:23:02.7167083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-19T08:23:03.7162693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-19T08:23:04.7171091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-19T08:23:05.7166866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-09-19T08:23:06.7163429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-19T08:23:07.7173153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-09-19T08:23:08.7167303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-19T08:23:09.7163875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-19T08:23:10.7169638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-19T08:23:11.7164701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-09-19T08:23:12.7170773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-19T08:23:13.7166708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-19T08:23:14.7162491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-09-19T08:23:15.7166120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-09-19T08:23:16.7172126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-09-19T08:23:17.7168000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-19T08:23:18.7164737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-09-19T08:23:19.7162710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-19T08:23:20.7167463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-09-19T08:23:21.7165457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-19T08:23:22.7171476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-19T08:23:23.7169092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-09-19T08:23:24.7163182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-09-19T08:23:25.7169123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-09-19T08:23:26.7164724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-19T08:23:27.7167414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-19T08:23:28.7163072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-19T08:23:29.7168476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-09-19T08:23:30.7171403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-19T08:23:31.7167116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-19T08:23:32.7167718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-09-19T08:23:33.7171431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-09-19T08:23:34.7205286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-19T08:23:35.7166050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-19T08:23:36.7172287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-09-19T08:23:37.7171022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-19T08:23:38.7167083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-09-19T08:23:39.7163238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-19T08:23:40.7169558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-19T08:23:41.7166215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-09-19T08:23:42.7173389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-09-19T08:23:43.7167217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-19T08:23:44.7163482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-09-19T08:23:45.7169338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-09-19T08:23:46.7172080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-19T08:23:47.7164780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-19T08:23:48.7170641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-09-19T08:23:49.7167137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-19T08:23:50.7166902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-19T08:23:51.7163066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-09-19T08:23:52.7169657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-19T08:23:53.7165084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-09-19T08:23:54.7170796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-09-19T08:23:55.7166548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-19T08:23:56.7162249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-19T08:23:57.7166341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-19T08:23:58.7163673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-09-19T08:23:59.7170572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-09-19T08:24:00.7161908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-09-19T08:24:01.7169126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-09-19T08:24:02.7164915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-09-19T08:24:03.7166231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-09-19T08:24:04.7163125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-09-19T08:24:05.7168728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-09-19T08:24:06.7165128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-19T08:24:07.7169512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-19T08:24:08.7167183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-09-19T08:24:09.7162963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-09-19T08:24:10.7169973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-09-19T08:24:11.7166041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-19T08:24:12.7172464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-09-19T08:24:13.7168288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-09-19T08:24:14.7171459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-19T08:24:15.7165092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-09-19T08:24:16.7166947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-09-19T08:24:17.7163338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-09-19T08:24:18.7169474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-19T08:24:19.7164453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-19T08:24:20.7166819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-19T08:24:21.7170840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-19T08:24:22.7167922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-19T08:24:23.7163230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-19T08:24:24.7171706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-09-19T08:24:25.7166398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-19T08:24:26.7164375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-19T08:24:27.7171867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-09-19T08:24:28.7169203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-09-19T08:24:29.7163305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-09-19T08:24:30.7168339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-19T08:24:31.7164653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-19T08:24:32.7166320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-19T08:24:33.7171782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-09-19T08:24:34.7167249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-19T08:24:35.7172827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-19T08:24:36.7168836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-19T08:24:37.7162892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-19T08:24:38.7164069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-09-19T08:24:39.7167932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-19T08:24:40.7164251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-19T08:24:41.7170140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-19T08:24:42.7166559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-19T08:24:43.7170882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-19T08:24:44.7168210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-19T08:24:45.7164000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-19T08:24:46.7169322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-09-19T08:24:47.7166190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-19T08:24:48.7172121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-19T08:24:49.7164170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-19T08:24:50.7168111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-19T08:24:51.7166893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-19T08:24:52.7171291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-19T08:24:53.7168067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-09-19T08:24:54.7166605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-09-19T08:24:55.7165175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-19T08:24:56.7162214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-19T08:24:57.7169855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-19T08:24:58.7172056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-09-19T08:24:59.7168774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-09-19T08:25:00.7165559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-09-19T08:25:01.7164730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-09-19T08:25:02.7171925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-19T08:25:03.7167576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-09-19T08:25:04.7164582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-19T08:25:05.7169351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-19T08:25:06.7166129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-09-19T08:25:07.7171566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-19T08:25:08.7169083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-19T08:25:09.7165797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-19T08:25:10.7170171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-09-19T08:25:11.7167504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-19T08:25:12.7170466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-09-19T08:25:13.7165052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-09-19T08:25:14.7174093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-09-19T08:25:15.7170588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-09-19T08:25:16.7166432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-09-19T08:25:17.7168731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-19T08:25:18.7169130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-09-19T08:25:19.7165564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-19T08:25:20.7165146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-19T08:25:21.7165748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-09-19T08:25:22.7171235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-19T08:25:23.7166360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-09-19T08:25:24.7163285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-09-19T08:25:25.7166639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-19T08:25:26.7172666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-19T08:25:27.7168432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-19T08:25:28.7164540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-19T08:25:29.7169521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-19T08:25:30.7255384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-19T08:25:31.7162016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-19T08:25:32.7168533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-19T08:25:33.7164491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-19T08:25:34.7166112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-09-19T08:25:35.7170929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-19T08:25:36.7166474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-19T08:25:37.7163870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-19T08:25:38.7168896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-09-19T08:25:39.7164457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-19T08:25:40.7170485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-19T08:25:41.7168139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-19T08:25:42.7173058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-19T08:25:43.7168278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-19T08:25:44.7168653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-19T08:25:45.7162933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-09-19T08:25:46.7169800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-19T08:25:47.7165525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-19T08:25:48.7171156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-19T08:25:49.7168886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-09-19T08:25:50.7169273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-09-19T08:25:51.7170302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-19T08:25:52.7168112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-19T08:25:53.7172737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-19T08:25:54.7168260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-19T08:25:55.7169124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-19T08:25:56.7164295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-19T08:25:57.7165281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-09-19T08:25:58.7162733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-19T08:25:59.7168738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-19T08:26:00.7166270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-09-19T08:26:01.7172089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-19T08:26:02.7167755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-19T08:26:03.7166323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-09-19T08:26:04.7172385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-19T08:26:05.7168018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-09-19T08:26:06.7163954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-09-19T08:26:07.7169867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-19T08:26:08.7166530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-09-19T08:26:09.7162140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-09-19T08:26:10.7169443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-09-19T08:26:11.7164761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-09-19T08:26:12.7171780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-09-19T08:26:13.7169510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-09-19T08:26:14.7164354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-09-19T08:26:15.7166520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-09-19T08:26:16.7165573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-19T08:26:17.7171531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-19T08:26:18.7165728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-09-19T08:26:19.7171821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-09-19T08:26:20.7169107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-09-19T08:26:21.7163847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-19T08:26:22.7170243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-09-19T08:26:23.7166272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-09-19T08:26:24.7172888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T08:26:25.7170919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-09-19T08:26:26.7162949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-19T08:26:27.7165488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-09-19T08:26:28.7168552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-09-19T08:26:29.7167386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-19T08:26:30.7172422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-09-19T08:26:31.7161952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-09-19T08:26:32.7167740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-09-19T08:26:33.7165261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-19T08:26:34.7170092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-09-19T08:26:35.7167433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-09-19T08:26:36.7164601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-19T08:26:37.7169456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-19T08:26:38.7167550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-09-19T08:26:39.7166042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-09-19T08:26:40.7171984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-09-19T08:26:41.7165931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-19T08:26:42.7165837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-19T08:26:43.7170961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-19T08:26:44.7167106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-19T08:26:45.7170991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-09-19T08:26:46.7167106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-19T08:26:47.7167071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-09-19T08:26:48.7168151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-09-19T08:26:49.7165237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-09-19T08:26:50.7167761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-09-19T08:26:51.7162832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-19T08:26:52.7169991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-19T08:26:53.7165337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-19T08:26:54.7171039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-19T08:26:55.7166103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-19T08:26:56.7165159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-19T08:26:57.7162968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-19T08:26:58.7169744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-19T08:26:59.7165195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-19T08:27:00.7171685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-09-19T08:27:01.7167165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-09-19T08:27:02.7161942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-09-19T08:27:03.7168474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-19T08:27:04.7164549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-09-19T08:27:05.7171361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-19T08:27:06.7166650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-19T08:27:07.7172609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-09-19T08:27:08.7169109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-19T08:27:09.7165006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-19T08:27:10.7166517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-09-19T08:27:11.7173471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-19T08:27:12.7168917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-19T08:27:13.7171056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-19T08:27:14.7168552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-09-19T08:27:15.7164900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-19T08:27:16.7167608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-19T08:27:17.7165140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-09-19T08:27:18.7170310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-19T08:27:19.7167878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-19T08:27:20.7165693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-19T08:27:21.7171405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-19T08:27:22.7168183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-19T08:27:23.7162454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-19T08:27:24.7169536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-09-19T08:27:25.7166364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-09-19T08:27:26.7171241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-19T08:27:27.7166612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-19T08:27:28.7162275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-19T08:27:29.7164178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-19T08:27:30.7171988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-09-19T08:27:31.7168718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-19T08:27:32.7164368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-19T08:27:33.7170324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-19T08:27:34.7166039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-19T08:27:35.7170993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-19T08:27:36.7163641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-09-19T08:27:37.7163188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-19T08:27:38.7172295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-09-19T08:27:39.7164583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-09-19T08:27:40.7171417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-09-19T08:27:41.7166443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-19T08:27:42.7171572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-19T08:27:43.7166335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-19T08:27:44.7172172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-19T08:27:45.7167592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-09-19T08:27:46.7163534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-19T08:27:47.7169537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-09-19T08:27:48.7165890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-09-19T08:27:49.7171234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-19T08:27:50.7167965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-09-19T08:27:51.7163440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-19T08:27:52.7169044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-19T08:27:53.7164703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-19T08:27:54.7170082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-19T08:27:55.7164394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-19T08:27:56.7169546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-19T08:27:57.7167076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-19T08:27:58.7172282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-09-19T08:27:59.7167718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-09-19T08:28:00.7163324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-19T08:28:01.7170420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-19T08:28:02.7165952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-19T08:28:03.7172262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-09-19T08:28:04.7168486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-19T08:28:05.7163992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-09-19T08:28:06.7165435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-09-19T08:28:07.7170838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-19T08:28:08.7166793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-19T08:28:09.7172561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-09-19T08:28:10.7168228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-09-19T08:28:11.7165163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-19T08:28:12.7167859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-09-19T08:28:13.7163596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-19T08:28:14.7168620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-19T08:28:15.7171759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-19T08:28:16.7166735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-09-19T08:28:17.7170285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-19T08:28:18.7168441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-09-19T08:28:19.7164436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-19T08:28:20.7169228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-09-19T08:28:21.7194226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-19T08:28:22.7171225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-09-19T08:28:23.7166203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-19T08:28:24.7168211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-19T08:28:25.7164634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-19T08:28:26.7169601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-19T08:28:27.7162975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-19T08:28:28.7169213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-09-19T08:28:29.7164602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-09-19T08:28:30.7171136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-09-19T08:28:31.7166686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-09-19T08:28:32.7162319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-19T08:28:33.7168699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-19T08:28:34.7172611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-09-19T08:28:35.7165898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-19T08:28:36.7170871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-19T08:28:37.7166024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-09-19T08:28:38.7165697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-09-19T08:28:39.7164303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-19T08:28:40.7169160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-09-19T08:28:41.7165177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-19T08:28:42.7170793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-09-19T08:28:43.7170782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-09-19T08:28:44.7165788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-09-19T08:28:45.7162986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-09-19T08:28:46.7168243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-09-19T08:28:47.7166291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-19T08:28:48.7172058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-19T08:28:49.7164656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-19T08:28:50.7170884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-09-19T08:28:51.7165177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-09-19T08:28:52.7171958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-19T08:28:53.7167231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-09-19T08:28:54.7162106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-19T08:28:55.7173351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-19T08:28:56.7168993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-09-19T08:28:57.7164410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-19T08:28:58.7171267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-09-19T08:28:59.7166531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-19T08:29:00.7162411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-19T08:29:01.7169054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-19T08:29:02.7172604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-19T08:29:03.7166449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-19T08:29:04.7167752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-09-19T08:29:05.7172815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-09-19T08:29:06.7169126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-09-19T08:29:07.7170423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-19T08:29:08.7162791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-19T08:29:09.7170298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-09-19T08:29:10.7169746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-09-19T08:29:11.7166593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-19T08:29:12.7170942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-19T08:29:13.7161659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-19T08:29:14.7164146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-09-19T08:29:15.7165500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-09-19T08:29:16.7170666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-19T08:29:17.7167199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-09-19T08:29:18.7164576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-09-19T08:29:19.7171374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-09-19T08:29:20.7167626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-09-19T08:29:21.7163202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-19T08:29:22.7168883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-09-19T08:29:23.7165323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-09-19T08:29:24.7162608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-09-19T08:29:25.7168709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-19T08:29:26.7165975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-19T08:29:27.7171603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-09-19T08:29:28.7167061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-19T08:29:29.7161964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-09-19T08:29:30.7168777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-09-19T08:29:31.7170082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-19T08:29:32.7165987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-09-19T08:29:33.7166013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-19T08:29:34.7166037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-09-19T08:29:35.7169151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-09-19T08:29:36.7164126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-09-19T08:29:37.7171883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-09-19T08:29:38.7168184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-09-19T08:29:39.7169644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-19T08:29:40.7166051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-09-19T08:29:41.7173191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-09-19T08:29:42.7168352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-09-19T08:29:43.7172278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-09-19T08:29:44.7168751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-09-19T08:29:45.7171983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-19T08:29:46.7167506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-19T08:29:47.7173258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-19T08:29:48.7167838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-09-19T08:29:49.7165275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-19T08:29:50.7164405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-19T08:29:51.7164533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-19T08:29:52.7170445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-19T08:29:53.7165773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-19T08:29:54.7170453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-09-19T08:29:55.7168434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-19T08:29:56.7163369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-19T08:29:57.7170695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-09-19T08:29:58.7166191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-09-19T08:29:59.7171662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-09-19T08:30:00.7166856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-19T08:30:01.7164110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-19T08:30:02.7169123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-09-19T08:30:03.7164240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-09-19T08:30:04.7165070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-19T08:30:05.7162889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-19T08:30:06.7171153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-19T08:30:07.7167330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-19T08:30:08.7163472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-19T08:30:09.7169459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-19T08:30:10.7169205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-19T08:30:11.7165793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-19T08:30:12.7165651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-09-19T08:30:13.7163869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-19T08:30:14.7170907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-19T08:30:15.7166208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-19T08:30:16.7172216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-19T08:30:17.7169479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-19T08:30:18.7163739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-09-19T08:30:19.7170946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-19T08:30:20.7168336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-19T08:30:21.7167263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-19T08:30:22.7164084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-19T08:30:23.7169315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-09-19T08:30:24.7165583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-19T08:30:25.7171058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-19T08:30:26.7167535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-19T08:30:27.7164281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-09-19T08:30:28.7169456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-19T08:30:29.7165284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-19T08:30:30.7162220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-09-19T08:30:31.7169554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-09-19T08:30:32.7168503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-19T08:30:33.7163282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-19T08:30:34.7164366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-19T08:30:35.7171809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-19T08:30:36.7167916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-09-19T08:30:37.7168162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-09-19T08:30:38.7163725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-19T08:30:39.7172007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-19T08:30:40.7166824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-19T08:30:41.7170101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-19T08:30:42.7167016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-19T08:30:43.7165162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-09-19T08:30:44.7171592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-19T08:30:45.7168793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-19T08:30:46.7171804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-09-19T08:30:47.7166432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-09-19T08:30:48.7165085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-19T08:30:49.7173345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-19T08:30:50.7168046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-09-19T08:30:51.7165098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-09-19T08:30:52.7169290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-09-19T08:30:53.7166245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-19T08:30:54.7172459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-09-19T08:30:55.7167675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-09-19T08:30:56.7162719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-09-19T08:30:57.7169270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-09-19T08:30:58.7165648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-09-19T08:30:59.7171225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-09-19T08:31:00.7169780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-09-19T08:31:01.7165822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-19T08:31:02.7173730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-19T08:31:03.7171860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-09-19T08:31:04.7168150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-09-19T08:31:05.7163598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-19T08:31:06.7165041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T08:31:07.7172012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-09-19T08:31:08.7168494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-09-19T08:31:09.7165266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-09-19T08:31:10.7165702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-19T08:31:11.7169055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-09-19T08:31:12.7165834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-19T08:31:13.7170794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-19T08:31:14.7167740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-09-19T08:31:15.7165025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-09-19T08:31:16.7172881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-09-19T08:31:17.7168905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-09-19T08:31:18.7162715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-09-19T08:31:19.7172215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-09-19T08:31:20.7171182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-09-19T08:31:21.7166062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-09-19T08:31:22.7171944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-19T08:31:23.7167936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-19T08:31:24.7163130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-09-19T08:31:25.7169987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-19T08:31:26.7165794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-09-19T08:31:27.7172065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-09-19T08:31:28.7167392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-09-19T08:31:29.7167259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-09-19T08:31:30.7126469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-09-19T08:31:31.7166895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-09-19T08:31:32.7163339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-09-19T08:31:33.7167595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-09-19T08:31:34.7170670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-09-19T08:31:35.7166005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-09-19T08:31:36.7171756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-19T08:31:37.7171426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-19T08:31:38.7161727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-09-19T08:31:39.7168552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-19T08:31:40.7164216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-09-19T08:31:41.7170547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-09-19T08:31:42.7167861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-09-19T08:31:43.7173499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-19T08:31:44.7172331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-09-19T08:31:45.7169728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-09-19T08:31:46.7169153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-19T08:31:47.7165083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-09-19T08:31:48.7170242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-19T08:31:49.7166208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-09-19T08:31:50.7172824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-09-19T08:31:51.7168953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-19T08:31:52.7163073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-09-19T08:31:53.7170112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-09-19T08:31:54.7164758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-09-19T08:31:55.7170318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-09-19T08:31:56.7165325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-19T08:31:57.7167902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-09-19T08:31:58.7164008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-19T08:31:59.7170530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-09-19T08:32:00.7169404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-09-19T08:32:01.7171101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-09-19T08:32:02.7165839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-09-19T08:32:03.7170063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-09-19T08:32:04.7166613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-09-19T08:32:05.7172469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-09-19T08:32:06.7170193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-09-19T08:32:07.7165770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-09-19T08:32:08.7162805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-09-19T08:32:09.7170155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-19T08:32:10.7165063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T08:32:11.7170019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-09-19T08:32:12.7170741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-09-19T08:32:13.7172194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-09-19T08:32:14.7169945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-19T08:32:15.7167693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-09-19T08:32:16.7166582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-09-19T08:32:17.7170703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-09-19T08:32:18.7172379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-09-19T08:32:19.7167376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-09-19T08:32:20.7164127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-09-19T08:32:21.7169587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-09-19T08:32:22.7166217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-09-19T08:32:23.7171375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-19T08:32:24.7167179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-09-19T08:32:25.7168643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-09-19T08:32:26.7164447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-09-19T08:32:27.7168613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-09-19T08:32:28.7164304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-09-19T08:32:29.7170224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-09-19T08:32:30.7165327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-09-19T08:32:31.7167270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-09-19T08:32:32.7163690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-19T08:32:33.7169826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-19T08:32:34.7164921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-19T08:32:35.7167749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-19T08:32:36.7171815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-09-19T08:32:37.7167220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-09-19T08:32:38.7164144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-09-19T08:32:39.7169849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-19T08:32:40.7168505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-09-19T08:32:41.7172473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-19T08:32:42.7169629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-09-19T08:32:43.7166853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-19T08:32:44.7173259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-19T08:32:45.7162492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-09-19T08:32:46.7161926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-09-19T08:32:47.7168540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-09-19T08:32:48.7166531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-09-19T08:32:49.7173266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-09-19T08:32:50.7168808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-09-19T08:32:51.7164401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-09-19T08:32:52.7169018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-09-19T08:32:53.7166268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-09-19T08:32:54.7172067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-19T08:32:55.7167738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-19T08:32:56.7162939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-19T08:32:57.7164065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-09-19T08:32:58.7169138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-09-19T08:32:59.7166762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-09-19T08:33:00.7163810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-09-19T08:33:01.7169882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-09-19T08:33:02.7166758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-19T08:33:03.7172497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-09-19T08:33:04.7168541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-09-19T08:33:05.7167369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-09-19T08:33:06.7167310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-09-19T08:33:07.7164543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-09-19T08:33:08.7170213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-19T08:33:09.7165776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-09-19T08:33:10.7173403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-19T08:33:11.7171416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-09-19T08:33:12.7162485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-19T08:33:13.7172037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-19T08:33:14.7172971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-19T08:33:15.7163049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-19T08:33:16.7169569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-09-19T08:33:17.7165904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-19T08:33:18.7164434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-19T08:33:19.7169530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-19T08:33:20.7164804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-09-19T08:33:21.7172851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-19T08:33:22.7167778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-09-19T08:33:23.7165067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-19T08:33:24.7171850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-09-19T08:33:25.7166238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-19T08:33:26.7164456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-09-19T08:33:27.7171181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-09-19T08:33:28.7167205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-09-19T08:33:29.7164682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-19T08:33:30.7163055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-19T08:33:31.7163395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-19T08:33:32.7172263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-19T08:33:33.7167542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-19T08:33:34.7164641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-09-19T08:33:35.7165319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-09-19T08:33:36.7173491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-09-19T08:33:37.7168317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-09-19T08:33:38.7164262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-19T08:33:39.7172463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-19T08:33:40.7169395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-09-19T08:33:41.7170189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-09-19T08:33:42.7167416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-19T08:33:43.7171407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-19T08:33:44.7169996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-09-19T08:33:45.7167749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-19T08:33:46.7162724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-19T08:33:47.7168759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-09-19T08:33:48.7164838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-09-19T08:33:49.7171492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-09-19T08:33:50.7172684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-19T08:33:51.7166893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-19T08:33:52.7164263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-09-19T08:33:53.7170467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-19T08:33:54.7170935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-19T08:33:55.7165569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-09-19T08:33:56.7164078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-09-19T08:33:57.7164592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-19T08:33:58.7170404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-19T08:33:59.7167005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-19T08:34:00.7172836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-19T08:34:01.7169210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-09-19T08:34:02.7165112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-19T08:34:03.7170390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-09-19T08:34:04.7166818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-19T08:34:05.7165219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-19T08:34:06.7170618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-09-19T08:34:07.7167192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-09-19T08:34:08.7168798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-19T08:34:09.7163213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-09-19T08:34:10.7164153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-19T08:34:11.7166718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-19T08:34:12.7163751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-19T08:34:13.7171900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-09-19T08:34:14.7168768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-09-19T08:34:15.7165656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-19T08:34:16.7172278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-09-19T08:34:17.7167351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-09-19T08:34:18.7164009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-09-19T08:34:19.7164526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-19T08:34:20.7171640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-19T08:34:21.7171332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-19T08:34:22.7165860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-19T08:34:23.7172143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-19T08:34:24.7162019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-19T08:34:25.7168059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-09-19T08:34:26.7165052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-19T08:34:27.7170476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-09-19T08:34:28.7164833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-09-19T08:34:29.7170196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-19T08:34:30.7163087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-19T08:34:31.7170168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-19T08:34:32.7166206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-09-19T08:34:33.7168262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-09-19T08:34:34.7171655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-09-19T08:34:35.7220671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-19T08:34:36.7169434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-19T08:34:37.7165672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-19T08:34:38.7163753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-09-19T08:34:39.7170747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-19T08:34:40.7164994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-19T08:34:41.7171482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-09-19T08:34:42.7167032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-09-19T08:34:43.7162445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-19T08:34:44.7168156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-09-19T08:34:45.7165613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-19T08:34:46.7170023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-19T08:34:47.7166545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-19T08:34:48.7163045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-19T08:34:49.7168150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-19T08:34:50.7163547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-19T08:34:51.7171073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-19T08:34:52.7165628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-09-19T08:34:53.7168319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-19T08:34:54.7163136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-19T08:34:55.7163174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-09-19T08:34:56.7168736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-19T08:34:57.7165956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-09-19T08:34:58.7171473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-19T08:34:59.7169292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-09-19T08:35:00.7165709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-19T08:35:01.7172389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-19T08:35:02.7168112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-09-19T08:35:03.7164521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-19T08:35:04.7164848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-19T08:35:05.7166284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-19T08:35:06.7172642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-09-19T08:35:07.7169620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-09-19T08:35:08.7165050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-09-19T08:35:09.7170430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-19T08:35:10.7168742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-19T08:35:11.7165056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-19T08:35:12.7170627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-19T08:35:13.7166202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-09-19T08:35:14.7171453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-19T08:35:15.7170173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-19T08:35:16.7166833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-19T08:35:17.7163706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-09-19T08:35:18.7168918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-19T08:35:19.7167783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-19T08:35:20.7170527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-19T08:35:21.7168818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-19T08:35:22.7165123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-19T08:35:23.7170267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-09-19T08:35:24.7167527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-19T08:35:25.7167044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-19T08:35:26.7166066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-19T08:35:27.7167646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-19T08:35:28.7164674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-19T08:35:29.7163698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-19T08:35:30.7149145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-09-19T08:35:31.7169950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-09-19T08:35:32.7170228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-19T08:35:33.7165878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-09-19T08:35:34.7166254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-19T08:35:35.7173204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-19T08:35:36.7163062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-19T08:35:37.7167604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-19T08:35:38.7162574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-09-19T08:35:39.7162766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-09-19T08:35:40.7168742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-19T08:35:41.7164891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-19T08:35:42.7169986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-09-19T08:35:43.7166439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-19T08:35:44.7163760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-09-19T08:35:45.7166509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-19T08:35:46.7163343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-19T08:35:47.7167618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-19T08:35:48.7166346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-09-19T08:35:49.7170522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-09-19T08:35:50.7167149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-09-19T08:35:51.7173257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-19T08:35:52.7163898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-19T08:35:53.7169852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-09-19T08:35:54.7172155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-19T08:35:55.7171655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-19T08:35:56.7166208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-09-19T08:35:57.7162776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-19T08:35:58.7170214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-09-19T08:35:59.7162942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-19T08:36:00.7170847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-19T08:36:01.7165468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-09-19T08:36:02.7165208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-19T08:36:03.7170930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-19T08:36:04.7166240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-19T08:36:05.7166233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-19T08:36:06.7163102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-09-19T08:36:07.7163020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-19T08:36:08.7168224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-19T08:36:09.7163456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-19T08:36:10.7169796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-19T08:36:11.7165639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-19T08:36:12.7169976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-19T08:36:13.7166452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-19T08:36:14.7163266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-19T08:36:15.7168678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-19T08:36:16.7164883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-09-19T08:36:17.7169104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-19T08:36:18.7165171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-19T08:36:19.7170074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-19T08:36:20.7163323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-19T08:36:21.7163254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-19T08:36:22.7168065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-19T08:36:23.7164897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-19T08:36:24.7171573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-19T08:36:25.7169707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-19T08:36:26.7167515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-09-19T08:36:27.7166321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-19T08:36:28.7173498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-09-19T08:36:29.7167483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-09-19T08:36:30.7163816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-19T08:36:31.7169423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-19T08:36:32.7165691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-09-19T08:36:33.7164128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-19T08:36:34.7169745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-09-19T08:36:35.7165897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-19T08:36:36.7167961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-09-19T08:36:37.7165416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-19T08:36:38.7171338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-09-19T08:36:39.7169262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-19T08:36:40.7164546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-19T08:36:41.7170388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-09-19T08:36:42.7166869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-19T08:36:43.7166091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-19T08:36:44.7172532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-09-19T08:36:45.7172493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-09-19T08:36:46.7167628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-09-19T08:36:47.7163279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-09-19T08:36:48.7170959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-09-19T08:36:49.7167590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-19T08:36:50.7164800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-19T08:36:51.7170776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-19T08:36:52.7167908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-19T08:36:53.7165355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-09-19T08:36:54.7232615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-09-19T08:36:55.7170078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-09-19T08:36:56.7164899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-09-19T08:36:57.7167210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-19T08:36:58.7162528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-09-19T08:36:59.7168487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-19T08:37:00.7172261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-19T08:37:01.7167494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-19T08:37:02.7162269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-09-19T08:37:03.7169652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-09-19T08:37:04.7165374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-09-19T08:37:05.7171720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-09-19T08:37:06.7169029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-19T08:37:07.7163505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-19T08:37:08.7168301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-19T08:37:09.7164071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-09-19T08:37:10.7174266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-19T08:37:11.7163161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-09-19T08:37:12.7164822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-09-19T08:37:13.7167920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-19T08:37:14.7163894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-09-19T08:37:15.7168496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-09-19T08:37:16.7165822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-09-19T08:37:17.7170975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-19T08:37:18.7167420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-19T08:37:19.7166523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-19T08:37:20.7172059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-19T08:37:21.7167791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-09-19T08:37:22.7164590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-09-19T08:37:23.7170131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-09-19T08:37:24.7165452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-19T08:37:25.7170846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-19T08:37:26.7167361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-09-19T08:37:27.7163994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-09-19T08:37:28.7167521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-19T08:37:29.7165744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-09-19T08:37:30.7171790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-09-19T08:37:31.7173882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-09-19T08:37:32.7169975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-09-19T08:37:33.7166046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-19T08:37:34.7164373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-09-19T08:37:35.7168655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-09-19T08:37:36.7163672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-09-19T08:37:37.7170945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-09-19T08:37:38.7166102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-09-19T08:37:39.7172590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-09-19T08:37:40.7169392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-09-19T08:37:41.7171457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-19T08:37:42.7166396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-09-19T08:37:43.7163338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-09-19T08:37:44.7165052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-09-19T08:37:45.7167299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-19T08:37:46.7163333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-09-19T08:37:47.7168455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-09-19T08:37:48.7167884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-09-19T08:37:49.7163916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-19T08:37:50.7171394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-09-19T08:37:51.7165061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-09-19T08:37:52.7170515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-09-19T08:37:53.7167580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-09-19T08:37:54.7172156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-09-19T08:37:55.7169692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-09-19T08:37:56.7163259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-19T08:37:57.7164381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-19T08:37:58.7166757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-09-19T08:37:59.7169092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-09-19T08:38:00.7167445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-09-19T08:38:01.7171156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-19T08:38:02.7166567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-19T08:38:03.7163599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-09-19T08:38:04.7170180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-19T08:38:05.7166786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-09-19T08:38:06.7171660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-19T08:38:07.7167663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-09-19T08:38:08.7165253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-09-19T08:38:09.7168165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-19T08:38:10.7164607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-19T08:38:11.7170884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-19T08:38:12.7165916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-09-19T08:38:13.7168450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-09-19T08:38:14.7164599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-19T08:38:15.7172673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-19T08:38:16.7164486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-09-19T08:38:17.7169064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-09-19T08:38:18.7167133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-19T08:38:19.7172648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-19T08:38:20.7167961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-19T08:38:21.7166862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-19T08:38:22.7162677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-19T08:38:23.7167732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-09-19T08:38:24.7164861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-19T08:38:25.7171120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-09-19T08:38:26.7173866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-09-19T08:38:27.7168255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-09-19T08:38:28.7162857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-09-19T08:38:29.7169132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-09-19T08:38:30.7165335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-19T08:38:31.7162821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-09-19T08:38:32.7167670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-09-19T08:38:33.7163949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-19T08:38:34.7170920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-09-19T08:38:35.7169297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-09-19T08:38:36.7164985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-09-19T08:38:37.7170722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-09-19T08:38:38.7166904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-09-19T08:38:39.7163520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-09-19T08:38:40.7164994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T08:38:41.7171887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T08:38:42.7168005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T08:38:43.7163500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T08:38:44.7170688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T08:38:45.7165837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-09-19T08:38:46.7169575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-09-19T08:38:47.7164109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-09-19T08:38:48.7168690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-09-19T08:38:49.7169656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-09-19T08:38:50.7164652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-19T08:38:51.7170507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T08:38:52.7167602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T08:38:53.7168797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T08:38:54.7167179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T08:38:55.7163447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-09-19T08:38:56.7164775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-09-19T08:38:57.7171493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-09-19T08:38:58.7164783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T08:38:59.7165062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T08:39:00.7164850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T08:39:01.7169176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T08:39:02.7165010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T08:39:03.7171246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T08:39:04.7167324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T08:39:05.7162344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T08:39:06.7212537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T08:39:07.7171467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T08:39:08.7169859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T08:39:09.7173847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T08:39:10.7206263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T08:39:11.7168257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T08:39:12.7169301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-09-19T08:39:13.7171430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-09-19T08:39:14.7167205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T08:39:15.7162686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T08:39:16.7164749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T08:39:17.7162102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-09-19T08:39:18.7163945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-09-19T08:39:19.7172587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-09-19T08:39:20.7168922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-09-19T08:39:21.7165021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T08:39:22.7170904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T08:39:23.7167471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-19T08:39:24.7162916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-09-19T08:39:25.7169417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-09-19T08:39:26.7167326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-09-19T08:39:27.7162168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-09-19T08:39:28.7169924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-09-19T08:39:29.7168580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-09-19T08:39:30.7164586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T08:39:31.7169723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T08:39:32.7166314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T08:39:33.7173417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-09-19T08:39:34.7170183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-09-19T08:39:35.7170792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-19T08:39:36.7167710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-19T08:39:37.7168383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-19T08:39:38.7163999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-09-19T08:39:39.7169027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-09-19T08:39:40.7164079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-09-19T08:39:41.7171021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-09-19T08:39:42.7166600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-19T08:39:43.7206828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-09-19T08:39:44.7166703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-19T08:39:45.7163332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-19T08:39:46.7166879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-19T08:39:47.7165430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-09-19T08:39:48.7171759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-09-19T08:39:49.7171520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-19T08:39:50.7173566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-09-19T08:39:51.7167051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-09-19T08:39:52.7164248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-19T08:39:53.7172669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-19T08:39:54.7161633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-19T08:39:55.7170417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-09-19T08:39:56.7163289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-09-19T08:39:57.7167816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-19T08:39:58.7163931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-19T08:39:59.7170495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-19T08:40:00.7167481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-09-19T08:40:01.7163757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-19T08:40:02.7169402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-19T08:40:03.7166368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-19T08:40:04.7170786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-19T08:40:05.7167452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-19T08:40:06.7169953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-19T08:40:07.7164645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-19T08:40:08.7170521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-19T08:40:09.7165047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-19T08:40:10.7173671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-09-19T08:40:11.7168276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-19T08:40:12.7163834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-19T08:40:13.7169233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-19T08:40:14.7164302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-09-19T08:40:15.7171249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-19T08:40:16.7162290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-09-19T08:40:17.7168106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-19T08:40:18.7163001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-19T08:40:19.7169558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-19T08:40:20.7170762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-09-19T08:40:21.7169015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-19T08:40:22.7165066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-09-19T08:40:23.7170463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-19T08:40:24.7166182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-19T08:40:25.7171299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-09-19T08:40:26.7170531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-09-19T08:40:27.7164329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-19T08:40:28.7169163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-09-19T08:40:29.7169371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-19T08:40:30.7164885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-19T08:40:31.7171545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-09-19T08:40:32.7167428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-19T08:40:33.7163342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-19T08:40:34.7161722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-09-19T08:40:35.7168614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-19T08:40:36.7164622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-09-19T08:40:37.7168190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-19T08:40:38.7167378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-19T08:40:39.7167757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-19T08:40:40.7166889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-19T08:40:41.7171640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-19T08:40:42.7166629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-19T08:40:43.7163367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-19T08:40:44.7169282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-19T08:40:45.7165356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-09-19T08:40:46.7170393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-09-19T08:40:47.7164710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-19T08:40:48.7164466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-19T08:40:49.7170590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-19T08:40:50.7169974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-19T08:40:51.7164229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-19T08:40:52.7172970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-19T08:40:53.7167665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-19T08:40:54.7162837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-09-19T08:40:55.7168178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-09-19T08:40:56.7164133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-09-19T08:40:57.7169945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-19T08:40:58.7167003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-19T08:40:59.7172786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-09-19T08:41:00.7168615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-19T08:41:01.7164175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-09-19T08:41:02.7171994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-19T08:41:03.7166798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-19T08:41:04.7164657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-19T08:41:05.7170095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-19T08:41:06.7165355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-19T08:41:07.7172069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-19T08:41:08.7167486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-19T08:41:09.7163751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-19T08:41:10.7165213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-09-19T08:41:11.7163416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-19T08:41:12.7169863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-19T08:41:13.7166775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-19T08:41:14.7164170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-09-19T08:41:15.7163133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-19T08:41:16.7169417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-19T08:41:17.7171751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-19T08:41:18.7169747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-19T08:41:19.7164026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-19T08:41:20.7171081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-19T08:41:21.7167520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-19T08:41:22.7173026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-19T08:41:23.7169444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-19T08:41:24.7165014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-19T08:41:25.7172074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-19T08:41:26.7168182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-19T08:41:27.7163740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-19T08:41:28.7171603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-09-19T08:41:29.7165954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-19T08:41:30.7170957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-19T08:41:31.7163182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-19T08:41:32.7163986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-19T08:41:33.7170503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-19T08:41:34.7164610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-09-19T08:41:35.7171868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-09-19T08:41:36.7165417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-19T08:41:37.7162929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-09-19T08:41:38.7169715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-19T08:41:39.7163860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-09-19T08:41:40.7168401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-19T08:41:41.7165119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-19T08:41:42.7163496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-19T08:41:43.7169653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-09-19T08:41:44.7165823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-19T08:41:45.7171630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-19T08:41:46.7172359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-19T08:41:47.7168215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-19T08:41:48.7165754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-19T08:41:49.7170030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-09-19T08:41:50.7168135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-19T08:41:51.7165219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-19T08:41:52.7161707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-19T08:41:53.7168126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-19T08:41:54.7164517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-09-19T08:41:55.7169870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-19T08:41:56.7166176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-19T08:41:57.7183974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-19T08:41:58.7168937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-19T08:41:59.7164359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-09-19T08:42:00.7171134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-19T08:42:01.7168736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-19T08:42:02.7164582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-09-19T08:42:03.7171584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-19T08:42:04.7166810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-19T08:42:05.7165765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-19T08:42:06.7172713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-09-19T08:42:07.7167097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-19T08:42:08.7172624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-19T08:42:09.7168485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-09-19T08:42:10.7169368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-19T08:42:11.7165959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-19T08:42:12.7172441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-19T08:42:13.7167906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-19T08:42:14.7163494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-19T08:42:15.7163530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-19T08:42:16.7170308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-19T08:42:17.7166084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-19T08:42:18.7171709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-19T08:42:19.7168609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-19T08:42:20.7164676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-19T08:42:21.7169477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-19T08:42:22.7167088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-19T08:42:23.7172181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-09-19T08:42:24.7166163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-19T08:42:25.7164285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-19T08:42:26.7169304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-19T08:42:27.7165103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-19T08:42:28.7171090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-19T08:42:29.7172101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-09-19T08:42:30.7165968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-09-19T08:42:31.7170702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-09-19T08:42:32.7167331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-19T08:42:33.7167311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-19T08:42:34.7163184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-19T08:42:35.7168970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-19T08:42:36.7170413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-19T08:42:37.7165398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-19T08:42:38.7171641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-19T08:42:39.7168140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-09-19T08:42:40.7163110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-19T08:42:41.7168800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-19T08:42:42.7170546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-19T08:42:43.7165720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-09-19T08:42:44.7169435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-19T08:42:45.7169299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-19T08:42:46.7166911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-09-19T08:42:47.7166796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-09-19T08:42:48.7167089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-19T08:42:49.7161601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-19T08:42:50.7166098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-19T08:42:51.7162130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-19T08:42:52.7169974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-09-19T08:42:53.7165289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-09-19T08:42:54.7164422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-09-19T08:42:55.7172199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-19T08:42:56.7167766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-09-19T08:42:57.7165691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-09-19T08:42:58.7166805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-09-19T08:42:59.7172269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-09-19T08:43:00.7165253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-19T08:43:01.7171567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-19T08:43:02.7167373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-09-19T08:43:03.7171813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-09-19T08:43:04.7169987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-19T08:43:05.7168157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-09-19T08:43:06.7163887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-09-19T08:43:07.7164469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-19T08:43:08.7170836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-09-19T08:43:09.7163876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-19T08:43:10.7165361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-19T08:43:11.7170398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-19T08:43:12.7168001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-19T08:43:13.7168162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-19T08:43:14.7163973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-19T08:43:15.7170956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-19T08:43:16.7167088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-19T08:43:17.7167232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-19T08:43:18.7163800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-19T08:43:19.7169416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-19T08:43:20.7167770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-19T08:43:21.7164135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-09-19T08:43:22.7171121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-09-19T08:43:23.7164529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-19T08:43:24.7172973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-19T08:43:25.7170816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-19T08:43:26.7166360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-09-19T08:43:27.7172208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-19T08:43:28.7172680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-19T08:43:29.7167589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-19T08:43:30.7162716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-19T08:43:31.7169427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-09-19T08:43:32.7166611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-19T08:43:33.7164875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-19T08:43:34.7170406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-09-19T08:43:35.7169382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-09-19T08:43:36.7166197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-19T08:43:37.7171608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-09-19T08:43:38.7165102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T08:43:39.7168693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T08:43:40.7164690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-19T08:43:41.7170955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-09-19T08:43:42.7166605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-09-19T08:43:43.7168319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T08:43:44.7165264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-19T08:43:45.7170088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T08:43:46.7168539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-19T08:43:47.7164543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T08:43:48.7169378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T08:43:49.7166658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T08:43:50.7171443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T08:43:51.7167553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T08:43:52.7163901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T08:43:53.7162676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T08:43:54.7168699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T08:43:55.7164373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T08:43:56.7171722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T08:43:57.7162723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T08:43:58.7168313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T08:43:59.7171818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T08:44:00.7167545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T08:44:01.7171775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T08:44:02.7167512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T08:44:03.7172862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T08:44:04.7166298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T08:44:05.7167036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T08:44:06.7165079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T08:44:07.7168913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T08:44:08.7165931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T08:44:09.7172856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T08:44:10.7173225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T08:44:11.7164365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T08:44:12.7169947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T08:44:13.7169789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T08:44:14.7170488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T08:44:15.7165556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-19T08:44:16.7171136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T08:44:17.7168257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T08:44:18.7166342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T08:44:19.7172690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T08:44:20.7168815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T08:44:21.7165164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-19T08:44:22.7171595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T08:44:23.7167142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-09-19T08:44:24.7162503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-09-19T08:44:25.7169056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-19T08:44:26.7162926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-19T08:44:27.7171219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-19T08:44:28.7173035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T08:44:29.7170998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T08:44:30.7170785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T08:44:31.7165561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T08:44:32.7164328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T08:44:33.7170549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T08:44:34.7166610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T08:44:35.7163066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T08:44:36.7169104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T08:44:37.7166016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.70,T*06
2025-09-19T08:44:38.7169242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-09-19T08:44:39.7165828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-09-19T08:44:40.7171339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-19T08:44:41.7165967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T08:44:42.7172687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T08:44:43.7169357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T08:44:44.7170403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-09-19T08:44:45.7165608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-09-19T08:44:46.7171213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.08,T*09
2025-09-19T08:44:47.7167669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-09-19T08:44:48.7162737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-19T08:44:49.7169404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T08:44:50.7164865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T08:44:51.7171181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-09-19T08:44:52.7167445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.14,T*04
2025-09-19T08:44:53.7162819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.11,T*01
2025-09-19T08:44:54.7168526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.35,T*07
2025-09-19T08:44:55.7164331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-19T08:44:56.7169615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-19T08:44:57.7167008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-19T08:44:58.7171778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-19T08:44:59.7170078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-09-19T08:45:00.7167861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-19T08:45:01.7161911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-19T08:45:02.7170079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-09-19T08:45:03.7171693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-09-19T08:45:04.7166085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.71,T*07
2025-09-19T08:45:05.7173023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-19T08:45:06.7171786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-19T08:45:07.7167843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-09-19T08:45:08.7167771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-09-19T08:45:09.7170249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-09-19T08:45:10.7168357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-19T08:45:11.7168175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T08:45:12.7170256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-19T08:45:13.7166645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-19T08:45:14.7171358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-19T08:45:15.7166186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-19T08:45:16.7162543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-09-19T08:45:17.7169085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T08:45:18.7165723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T08:45:19.7171314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-19T08:45:20.7166284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-09-19T08:45:21.7163097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.02,T*03
2025-09-19T08:45:22.7168236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-09-19T08:45:23.7164544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-19T08:45:24.7167763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T08:45:25.7170720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T08:45:26.7165973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T08:45:27.7165860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-19T08:45:28.7170840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-09-19T08:45:29.7166604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-09-19T08:45:30.7170481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.24,T*07
2025-09-19T08:45:31.7166813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-09-19T08:45:32.7171111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-09-19T08:45:33.7170838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-09-19T08:45:34.7165867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T08:45:35.7169595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T08:45:36.7165508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-19T08:45:37.7171251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T08:45:38.7167527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T08:45:39.7163840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T08:45:40.7163138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-19T08:45:41.7168324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-09-19T08:45:42.7164557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-19T08:45:43.7165666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T08:45:44.7172329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T08:45:45.7167198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T08:45:46.7171919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T08:45:47.7168057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T08:45:48.7163863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T08:45:49.7170131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T08:45:50.7166336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-19T08:45:51.7167351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T08:45:52.7169991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T08:45:53.7165033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T08:45:54.7171571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T08:45:55.7167015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T08:45:56.7166851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T08:45:57.7164058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T08:45:58.7170539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-19T08:45:59.7168118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T08:46:00.7162993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T08:46:01.7164046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T08:46:02.7170714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T08:46:03.7166187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T08:46:04.7163792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T08:46:05.7169218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T08:46:06.7165442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T08:46:07.7164885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T08:46:08.7172395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T08:46:09.7168117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T08:46:10.7163882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-19T08:46:11.7165996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T08:46:12.7166596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T08:46:13.7162860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T08:46:14.7163687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T08:46:15.7169703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T08:46:16.7167607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T08:46:17.7163356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T08:46:18.7169309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T08:46:19.7164931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-19T08:46:20.7171690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-19T08:46:21.7166620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T08:46:22.7162571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T08:46:23.7168767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T08:46:24.7165640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T08:46:25.7169195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T08:46:26.7168261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T08:46:27.7164489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T08:46:28.7172156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T08:46:29.7168344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T08:46:30.7170695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T08:46:31.7172998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T08:46:32.7163754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T08:46:33.7172638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T08:46:34.7167889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T08:46:35.7163897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T08:46:36.7172711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-19T08:46:37.7168587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-09-19T08:46:38.7164667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-09-19T08:46:39.7165634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T08:46:40.7172185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T08:46:41.7167782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T08:46:42.7163959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T08:46:43.7169426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T08:46:44.7168917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T08:46:45.7164717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T08:46:46.7170540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-19T08:46:47.7165532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-19T08:46:48.7163783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T08:46:49.7168739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T08:46:50.7169818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T08:46:51.7166786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T08:46:52.7169027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T08:46:53.7164007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T08:46:54.7169962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T08:46:55.7166662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T08:46:56.7168414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T08:46:57.7163622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T08:46:58.7169306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-19T08:46:59.7169246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-09-19T08:47:00.7162882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-19T08:47:01.7169887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T08:47:02.7166510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T08:47:03.7165325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T08:47:04.7172736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T08:47:05.7167466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T08:47:06.7163458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T08:47:07.7170858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-19T08:47:08.7166493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T08:47:09.7171136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T08:47:10.7165916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T08:47:11.7172722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T08:47:12.7172504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T08:47:13.7168943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T08:47:14.7163483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T08:47:15.7169555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T08:47:16.7166312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T08:47:17.7171071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T08:47:18.7168345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T08:47:19.7164545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T08:47:20.7169515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T08:47:21.7165743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T08:47:22.7169899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T08:47:23.7167858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T08:47:24.7164426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T08:47:25.7172294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T08:47:26.7171596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T08:47:27.7168736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T08:47:28.7170036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T08:47:29.7166517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T08:47:30.7166651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T08:47:31.7166502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T08:47:32.7168771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T08:47:33.7171703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T08:47:34.7164145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T08:47:35.7169403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T08:47:36.7165968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T08:47:37.7172154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T08:47:38.7167489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T08:47:39.7164477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T08:47:40.7171047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T08:47:41.7166152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T08:47:42.7172041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T08:47:43.7167266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T08:47:44.7163086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T08:47:45.7170104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T08:47:46.7165629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T08:47:47.7167666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T08:47:48.7165362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T08:47:49.7172871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T08:47:50.7167461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-19T08:47:51.7164199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-19T08:47:52.7169460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T08:47:53.7165624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-19T08:47:54.7167571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T08:47:55.7171009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T08:47:56.7162204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-09-19T08:47:57.7169380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-09-19T08:47:58.7166697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-19T08:47:59.7170052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-09-19T08:48:00.7166821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-19T08:48:01.7172616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T08:48:02.7163101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T08:48:03.7169158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T08:48:04.7165679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T08:48:05.7170969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T08:48:06.7168059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T08:48:07.7162615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T08:48:08.7169159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T08:48:09.7170055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-19T08:48:10.7166231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-19T08:48:11.7162760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T08:48:12.7192518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T08:48:13.7165134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T08:48:14.7170395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T08:48:15.7169783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T08:48:16.7173984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T08:48:17.7166520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T08:48:18.7164446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-09-19T08:48:19.7169935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.70,T*06
2025-09-19T08:48:20.7166690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-19T08:48:21.7171931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-09-19T08:48:22.7167951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-19T08:48:23.7163999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-19T08:48:24.7165659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-19T08:48:25.7164006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T08:48:26.7164565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T08:48:27.7166076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T08:48:28.7172459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T08:48:29.7165296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.70,T*06
2025-09-19T08:48:30.7169597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-19T08:48:31.7165224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-09-19T08:48:32.7163190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.52,T*06
2025-09-19T08:48:33.7167480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-09-19T08:48:34.7171919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-09-19T08:48:35.7172576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T08:48:36.7167731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T08:48:37.7163271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T08:48:38.7169326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T08:48:39.7164712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T08:48:40.7170640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-19T08:48:41.7167580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.55,T*01
2025-09-19T08:48:42.7162702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-09-19T08:48:43.7166184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-19T08:48:44.7171505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-19T08:48:45.7167954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-09-19T08:48:46.7172626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-09-19T08:48:47.7168596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-19T08:48:48.7170064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T08:48:49.7166040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-19T08:48:50.7172070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-19T08:48:51.7168876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T08:48:52.7164037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T08:48:53.7169715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T08:48:54.7168189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-19T08:48:55.7171526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-19T08:48:56.7168220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-19T08:48:57.7162536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T08:48:58.7169529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T08:48:59.7170291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-09-19T08:49:00.7166924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T08:49:01.7167046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T08:49:02.7163175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T08:49:03.7170577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T08:49:04.7167194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T08:49:05.7164023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T08:49:06.7169358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T08:49:07.7165745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T08:49:08.7170325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T08:49:09.7166440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-09-19T08:49:10.7162403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.50,T*04
2025-09-19T08:49:11.7168712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-19T08:49:12.7164605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-19T08:49:13.7170925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T08:49:14.7163524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-19T08:49:15.7171982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-09-19T08:49:16.7199904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T08:49:17.7170355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T08:49:18.7165590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T08:49:19.7163133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T08:49:20.7164838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T08:49:21.7166814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-09-19T08:49:22.7172087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-09-19T08:49:23.7168215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.50,T*04
2025-09-19T08:49:24.7164403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T08:49:25.7163182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T08:49:26.7169814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T08:49:27.7166272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T08:49:28.7168012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T08:49:29.7165195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-09-19T08:49:30.7169815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-09-19T08:49:31.7166384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T08:49:32.7171761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T08:49:33.7168326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T08:49:34.7163951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T08:49:35.7169029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-19T08:49:36.7165517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-09-19T08:49:37.7171671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.55,T*01
2025-09-19T08:49:38.7167429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-09-19T08:49:39.7164306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T08:49:40.7169921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T08:49:41.7171949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T08:49:42.7167594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T08:49:43.7165091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T08:49:44.7164213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T08:49:45.7165301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T08:49:46.7168523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T08:49:47.7170098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T08:49:48.7168414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-19T08:49:49.7164024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T08:49:50.7170860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T08:49:51.7172747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T08:49:52.7171959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T08:49:53.7169331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T08:49:54.7172394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T08:49:55.7167918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T08:49:56.7163008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T08:49:57.7169268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T08:49:58.7165406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T08:49:59.7171574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T08:50:00.7170300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T08:50:01.7166255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-19T08:50:02.7172087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T08:50:03.7168126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T08:50:04.7163704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T08:50:05.7169817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T08:50:06.7166275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T08:50:07.7171031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T08:50:08.7168986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T08:50:09.7164913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-19T08:50:10.7170950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-19T08:50:11.7167749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-09-19T08:50:12.7169801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-09-19T08:50:13.7164321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T08:50:14.7171726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T08:50:15.7166805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T08:50:16.7162493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T08:50:17.7172072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T08:50:18.7168591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T08:50:19.7171400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T08:50:20.7165845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-19T08:50:21.7171359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-09-19T08:50:22.7168464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-19T08:50:23.7164005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-19T08:50:24.7169619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-19T08:50:25.7168949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T08:50:26.7164207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T08:50:27.7172191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T08:50:28.7167314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T08:50:29.7162950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T08:50:30.7168433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.52,T*06
2025-09-19T08:50:31.7165920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.21,T*02
2025-09-19T08:50:32.7165591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-09-19T08:50:33.7169554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-09-19T08:50:34.7169558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-09-19T08:50:35.7163139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.50,T*04
2025-09-19T08:50:36.7167784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-09-19T08:50:37.7168266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T08:50:38.7165310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T08:50:39.7170994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T08:50:40.7167868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T08:50:41.7169952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T08:50:42.7166567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-09-19T08:50:43.7166301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-09-19T08:50:44.7171669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-09-19T08:50:45.7168897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-09-19T08:50:46.7165775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.24,T*07
2025-09-19T08:50:47.7170384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-19T08:50:48.7168140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T08:50:49.7163102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T08:50:50.7167935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T08:50:51.7165543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T08:50:52.7169925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T08:50:53.7166396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T08:50:54.7171525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-09-19T08:50:55.7168183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-09-19T08:50:56.7162975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-09-19T08:50:57.7168206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-19T08:50:58.7162666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T08:50:59.7169871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T08:51:00.7166283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T08:51:01.7162827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T08:51:02.7169529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T08:51:03.7164657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T08:51:04.7172182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T08:51:05.7167794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T08:51:06.7172415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T08:51:07.7169967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T08:51:08.7163470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T08:51:09.7170176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T08:51:10.7171142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T08:51:11.7169095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T08:51:12.7169704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T08:51:13.7165951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T08:51:14.7166477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T08:51:15.7172133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T08:51:16.7172191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T08:51:17.7166804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T08:51:18.7171243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T08:51:19.7166998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T08:51:20.7163400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T08:51:21.7165097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T08:51:22.7172659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T08:51:23.7167595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T08:51:24.7164622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-19T08:51:25.7172388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T08:51:26.7170640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T08:51:27.7169215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T08:51:28.7166163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T08:51:29.7168515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T08:51:30.7164039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T08:51:31.7170920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T08:51:32.7162507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T08:51:33.7168858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T08:51:34.7165984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T08:51:35.7172015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T08:51:36.7167249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T08:51:37.7161828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T08:51:38.7164809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T08:51:39.7168564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T08:51:40.7168020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T08:51:41.7163218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T08:51:42.7170625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T08:51:43.7166815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T08:51:44.7171931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T08:51:45.7169930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T08:51:46.7167177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T08:51:47.7165800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T08:51:48.7171402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T08:51:49.7167510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T08:51:50.7164235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T08:51:51.7164048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T08:51:52.7172369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T08:51:53.7168373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T08:51:54.7164126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T08:51:55.7163708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T08:51:56.7168719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T08:51:57.7173114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T08:51:58.7168567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T08:51:59.7163921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T08:52:00.7162693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T08:52:01.7168747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T08:52:02.7165877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T08:52:03.7171082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T08:52:04.7200125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T08:52:05.7172824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T08:52:06.7166616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T08:52:07.7163828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T08:52:08.7162654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T08:52:09.7170112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T08:52:10.7165755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T08:52:11.7169324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T08:52:12.7164488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T08:52:13.7169967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T08:52:14.7172704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-19T08:52:15.7169567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.70,T*06
2025-09-19T08:52:16.7164334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T08:52:17.7169516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T08:52:18.7166543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T08:52:19.7169618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T08:52:20.7165699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T08:52:21.7172599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T08:52:22.7168218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-19T08:52:23.7164326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-09-19T08:52:24.7169606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-19T08:52:25.7172642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T08:52:26.7168067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T08:52:27.7163624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-19T08:52:28.7164434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-19T08:52:29.7163802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.35,T*07
2025-09-19T08:52:30.7168212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-09-19T08:52:31.7165589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-19T08:52:32.7211186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T08:52:33.7166745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T08:52:34.7163571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T08:52:35.7165772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T08:52:36.7170618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T08:52:37.7166627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T08:52:38.7165527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T08:52:39.7163745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T08:52:40.7168328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T08:52:41.7187315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T08:52:42.7163257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T08:52:43.7168363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T08:52:44.7170845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-19T08:52:45.7166605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T08:52:46.7171842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T08:52:47.7163287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T08:52:48.7170139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T08:52:49.7169290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T08:52:50.7170886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T08:52:51.7168225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-19T08:52:52.7162618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-19T08:52:53.7169445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T08:52:54.7169357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T08:52:55.7165238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T08:52:56.7171397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T08:52:57.7167058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T08:52:58.7165197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T08:52:59.7171344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T08:53:00.7166651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T08:53:01.7162618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T08:53:02.7168937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T08:53:03.7164703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T08:53:04.7170718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T08:53:05.7165877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T08:53:06.7162712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T08:53:07.7168364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T08:53:08.7164802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T08:53:09.7168190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T08:53:10.7165276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T08:53:11.7171283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T08:53:12.7166091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T08:53:13.7162965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T08:53:14.7171824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T08:53:15.7168244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T08:53:16.7163295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T08:53:17.7168295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T08:53:18.7165073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T08:53:19.7169422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T08:53:20.7164740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T08:53:21.7170782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T08:53:22.7166445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T08:53:23.7173216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T08:53:24.7168083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T08:53:25.7164637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T08:53:26.7171713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T08:53:27.7166127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T08:53:28.7171433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T08:53:29.7168894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T08:53:30.7164054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T08:53:31.7169756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T08:53:32.7165399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T08:53:33.7171146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T08:53:34.7167640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T08:53:35.7165165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T08:53:36.7169645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T08:53:37.7165074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T08:53:38.7171490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T08:53:39.7165583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T08:53:40.7170947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T08:53:41.7165749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T08:53:42.7166428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T08:53:43.7167276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T08:53:44.7171387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T08:53:45.7167916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T08:53:46.7168619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T08:53:47.7170861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T08:53:48.7165551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T08:53:49.7171036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T08:53:50.7168385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T08:53:51.7164069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T08:53:52.7166619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T08:53:53.7166644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T08:53:54.7171588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T08:53:55.7167793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T08:53:56.7168972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T08:53:57.7168329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T08:53:58.7163998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T08:53:59.7169809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T08:54:00.7168332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T08:54:01.7162831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T08:54:02.7169138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T08:54:03.7171702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-19T08:54:04.7167201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-19T08:54:05.7171590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T08:54:06.7167312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T08:54:07.7163604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T08:54:08.7172714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T08:54:09.7168577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T08:54:10.7164462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T08:54:11.7171123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T08:54:12.7167927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-19T08:54:13.7163508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-09-19T08:54:14.7169462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T08:54:15.7163643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T08:54:16.7169433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T08:54:17.7165832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T08:54:18.7171253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T08:54:19.7168078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T08:54:20.7164188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-19T08:54:21.7170436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-19T08:54:22.7164308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.55,T*01
2025-09-19T08:54:23.7168697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T08:54:24.7165481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T08:54:25.7170114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T08:54:26.7167770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T08:54:27.7163455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-19T08:54:28.7168961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-19T08:54:29.7164380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-19T08:54:30.7172013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-19T08:54:31.7166954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-19T08:54:32.7172681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T08:54:33.7168260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T08:54:34.7169448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T08:54:35.7170211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T08:54:36.7171771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T08:54:37.7166646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-19T08:54:38.7172625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-19T08:54:39.7164595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T08:54:40.7164828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T08:54:41.7171373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T08:54:42.7166142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T08:54:43.7171168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T08:54:44.7166235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-19T08:54:45.7171190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-19T08:54:46.7163784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T08:54:47.7170090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T08:54:48.7165648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T08:54:49.7168583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-19T08:54:50.7164996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-09-19T08:54:51.7171011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-09-19T08:54:52.7169500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-09-19T08:54:53.7165786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T08:54:54.7169897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T08:54:55.7166611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T08:54:56.7162761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-19T08:54:57.7169678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T08:54:58.7164662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T08:54:59.7170772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T08:55:00.7166672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T08:55:01.7170653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T08:55:02.7169334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T08:55:03.7165251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T08:55:04.7169229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T08:55:05.7165276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T08:55:06.7171643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T08:55:07.7166904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T08:55:08.7172407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T08:55:09.7168396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T08:55:10.7168523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-19T08:55:11.7164468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-19T08:55:12.7171853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T08:55:13.7165901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T08:55:14.7170956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T08:55:15.7173045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T08:55:16.7169433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T08:55:17.7770793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T08:55:18.7772947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T08:55:19.7764260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T08:55:20.7767321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T08:55:21.7771536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-19T08:55:22.7768433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T08:55:23.7763768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-19T08:55:24.7769091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T08:55:25.7767207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T08:55:26.7763422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T08:55:27.7767528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T08:55:28.7765956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T08:55:29.7770447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T08:55:30.7766666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-19T08:55:31.7766857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-19T08:55:32.7762357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-19T08:55:33.7765602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T08:55:34.7767680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T08:55:35.7763214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T08:55:36.7769350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T08:55:37.7764374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T08:55:38.7771290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T08:55:39.7768627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T08:55:40.7768450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T08:55:41.7762904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T08:55:42.7771087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T08:55:43.7771761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T08:55:44.7770594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T08:55:45.7770956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T08:55:46.7772127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T08:55:47.7765686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T08:55:48.7769605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T08:55:49.7762145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T08:55:50.7769995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T08:55:51.7765471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T08:55:52.7770703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T08:55:53.7766719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T08:55:54.7773045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T08:55:55.7768323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T08:55:56.7764719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T08:55:57.7770521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T08:55:58.7765792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T08:55:59.7763009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T08:56:00.7771088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T08:56:01.7764938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T08:56:02.7771915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T08:56:03.7769373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T08:56:04.7764417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T08:56:05.7770082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T08:56:06.7821838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T08:56:07.7764084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T08:56:08.7772129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T08:56:09.7768378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T08:56:10.7772002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T08:56:11.7767615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T08:56:12.7762121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T08:56:13.7768175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T08:56:14.7766960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T08:56:15.7763711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T08:56:16.7764422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T08:56:17.7773027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T08:56:18.7766811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T08:56:19.7763036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T08:56:20.7768044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T08:56:21.7765157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T08:56:22.7770569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T08:56:23.7768259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T08:56:24.7771986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T08:56:25.7769444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T08:56:26.7766710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T08:56:27.7772650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T08:56:28.7764235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-19T08:56:29.7771584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-19T08:56:30.7764413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-19T08:56:31.7769240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T08:56:32.7765414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T08:56:33.7771504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T08:56:34.7768179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T08:56:35.7769895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T08:56:36.7765780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T08:56:37.7771966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-19T08:56:38.7770866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T08:56:39.7763690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-09-19T08:56:40.7769702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-19T08:56:41.7764829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.71,T*07
2025-09-19T08:56:42.7770950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-19T08:56:43.7771374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-19T08:56:44.7770999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T08:56:45.7766714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T08:56:46.7765178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T08:56:47.7765802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T08:56:48.7772278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T08:56:49.7768517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-19T08:56:50.7763976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-19T08:56:51.7771027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-09-19T08:56:52.7766061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-19T08:56:53.7771662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-19T08:56:54.7766677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T08:56:55.7766385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T08:56:56.7765579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T08:56:57.7769615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T08:56:58.7806958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-19T08:56:59.7763836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-19T08:57:00.7763114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T08:57:01.7766367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T08:57:02.7764513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T08:57:03.7767513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T08:57:04.7773224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T08:57:05.7769055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T08:57:06.7762088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-19T08:57:07.7770374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T08:57:08.7769367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T08:57:09.7763747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T08:57:10.7765577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T08:57:11.7770400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T08:57:12.7765555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T08:57:13.7769869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-09-19T08:57:14.7770968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-19T08:57:15.7765945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T08:57:16.7772398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T08:57:17.7768086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T08:57:18.7764009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T08:57:19.7762591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T08:57:20.7768649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-19T08:57:21.7764617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-19T08:57:22.7771427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.70,T*06
2025-09-19T08:57:23.7767632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-19T08:57:24.7769449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-19T08:57:25.7768929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-19T08:57:26.7765303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-19T08:57:27.7771058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-19T08:57:28.7765697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-19T08:57:29.7772287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.82,T*0B
2025-09-19T08:57:30.7771328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-19T08:57:31.7767332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T08:57:32.7764180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-09-19T08:57:33.7771058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T08:57:34.7763326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T08:57:35.7767479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-09-19T08:57:36.7769979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-19T08:57:37.7764603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-19T08:57:38.7765783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-09-19T08:57:39.7772481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-19T08:57:40.7768292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T08:57:41.7763971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-19T08:57:42.7767926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-19T08:57:43.7764742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-19T08:57:44.7770927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-19T08:57:45.7770750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T08:57:46.7769220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T08:57:47.7762916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T08:57:48.7763672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T08:57:49.7770848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T08:57:50.7766893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T08:57:51.7772531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-19T08:57:52.7768302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-19T08:57:53.7765745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T08:57:54.7763400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T08:57:55.7763078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T08:57:56.7772078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T08:57:57.7768710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T08:57:58.7763304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T08:57:59.7769254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T08:58:00.7765105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T08:58:01.7763941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T08:58:02.7771799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T08:58:03.7766376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T08:58:04.7771739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T08:58:05.7783067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T08:58:06.7772599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T08:58:07.7765567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T08:58:08.7771413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T08:58:09.7769110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T08:58:10.7764773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T08:58:11.7771042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T08:58:12.7766084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T08:58:13.7772739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T08:58:14.7768077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T08:58:15.7769275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T08:58:16.7765556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T08:58:17.7764370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T08:58:18.7770498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T08:58:19.7766483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T08:58:20.7762857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T08:58:21.7770596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T08:58:22.7764166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T08:58:23.7770137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T08:58:24.7767471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T08:58:25.7763646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T08:58:26.7770986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T08:58:27.7771773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T08:58:28.7767663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T08:58:29.7768640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T08:58:30.7765875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T08:58:31.7770901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T08:58:32.7772437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T08:58:33.7768432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T08:58:34.7762100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T08:58:35.7770449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T08:58:36.7766926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T08:58:37.7761558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T08:58:38.7768852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T08:58:39.7764654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T08:58:40.7773324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T08:58:41.7769453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T08:58:42.7763528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T08:58:43.7769115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T08:58:44.7771619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T08:58:45.7771508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T08:58:46.7767271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T08:58:47.7762785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T08:58:48.7770282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T08:58:49.7765628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T08:58:50.7771710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-09-19T08:58:51.7767508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.70,T*06
2025-09-19T08:58:52.7763431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-19T08:58:53.7774020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T08:58:54.7771251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T08:58:55.7772082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T08:58:56.7764483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T08:58:57.7767328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-19T08:58:58.7762477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-09-19T08:58:59.7769480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.70,T*06
2025-09-19T08:59:00.7766317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T08:59:01.7765791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T08:59:02.7764540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-19T08:59:03.7771345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-19T08:59:04.7773442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T08:59:05.7767901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T08:59:06.7765072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T08:59:07.7770990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T08:59:08.7767777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T08:59:09.7763315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T08:59:10.7765559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T08:59:11.7764898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T08:59:12.7765593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T08:59:13.7764882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T08:59:14.7769806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T08:59:15.7765067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T08:59:16.7772448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T08:59:17.7767623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T08:59:18.7763790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T08:59:19.7768628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T08:59:20.7764007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T08:59:21.7771318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T08:59:22.7767296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T08:59:23.7767316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T08:59:24.7763551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T08:59:25.7770112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T08:59:26.7771970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T08:59:27.7765367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T08:59:28.7770924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T08:59:29.7767347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T08:59:30.7764848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T08:59:31.7769698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T08:59:32.7765747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T08:59:33.7764498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T08:59:34.7771097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T08:59:35.7762806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T08:59:36.7768596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T08:59:37.7766305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T08:59:38.7762531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T08:59:39.7765935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T08:59:40.7772182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T08:59:41.7769347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T08:59:42.7763386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T08:59:43.7767097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T08:59:44.7771349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T08:59:45.7769250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T08:59:46.7765231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T08:59:47.7771555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T08:59:48.7767070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T08:59:49.7771123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T08:59:50.7766803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T08:59:51.7772307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T08:59:52.7773219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T08:59:53.7768295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-19T08:59:54.7763078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-09-19T08:59:55.7771402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-19T08:59:56.7770004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T08:59:57.7766713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T08:59:58.7772591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T08:59:59.7769789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T09:00:00.7763337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T09:00:01.7764942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T09:00:02.7764551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T09:00:03.7769998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T09:00:04.7764956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-19T09:00:05.7769414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-09-19T09:00:06.7767409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.28,T*0B
2025-09-19T09:00:07.7771638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.34,T*06
2025-09-19T09:00:08.7768100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-09-19T09:00:09.7763941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T09:00:10.7831520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T09:00:11.7767674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T09:00:12.7763458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T09:00:13.7770229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-19T09:00:14.7767107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-09-19T09:00:15.7771083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.35,T*07
2025-09-19T09:00:16.7765935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.28,T*0B
2025-09-19T09:00:17.7762308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-09-19T09:00:18.7768822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.29,T*0A
2025-09-19T09:00:19.7764878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-09-19T09:00:20.7767982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-09-19T09:00:21.7763638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T09:00:22.7771139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T09:00:23.7764862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-19T09:00:24.7771696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.50,T*04
2025-09-19T09:00:25.7771516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.01,T*00
2025-09-19T09:00:26.7769621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.76,T*01
2025-09-19T09:00:27.7764585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.72,T*05
2025-09-19T09:00:28.7768347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.77,T*00
2025-09-19T09:00:29.7763001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.04,T*05
2025-09-19T09:00:30.7769131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-09-19T09:00:31.7763933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T09:00:32.7771577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T09:00:33.7771750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T09:00:34.7768053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-19T09:00:35.7765702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-09-19T09:00:36.7769471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.82,T*0A
2025-09-19T09:00:37.7767826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.89,T*01
2025-09-19T09:00:38.7773423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.11,T*01
2025-09-19T09:00:39.7768755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-09-19T09:00:40.7764555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-09-19T09:00:41.7769060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-09-19T09:00:42.7765624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.50,T*04
2025-09-19T09:00:43.7772760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-09-19T09:00:44.7768823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-09-19T09:00:45.7766177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-09-19T09:00:46.7763119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.17,T*07
2025-09-19T09:00:47.7769252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.33,T*01
2025-09-19T09:00:48.7766329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-09-19T09:00:49.7770565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-19T09:00:50.7767378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T09:00:51.7763097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T09:00:52.7769171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-19T09:00:53.7765310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-09-19T09:00:54.7770432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-19T09:00:55.7766327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T09:00:56.7771483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T09:00:57.7772725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T09:00:58.7767354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T09:00:59.7764029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-19T09:01:00.7765568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-19T09:01:01.7770740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-09-19T09:01:02.7766442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-19T09:01:03.7771512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T09:01:04.7783650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T09:01:05.7763370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T09:01:06.7769538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T09:01:07.7770122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T09:01:08.7765405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T09:01:09.7772458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-09-19T09:01:10.7767942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.50,T*04
2025-09-19T09:01:11.7763897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-19T09:01:12.7770610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T09:01:13.7766688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T09:01:14.7772809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T09:01:15.7767123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T09:01:16.7764329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T09:01:17.7771296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T09:01:18.7764185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T09:01:19.7768443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T09:01:20.7768205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T09:01:21.7771265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T09:01:22.7766178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T09:01:23.7769414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T09:01:24.7773126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T09:01:25.7767401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T09:01:26.7768285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T09:01:27.7762696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T09:01:28.7767650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T09:01:29.7770769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T09:01:30.7766552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T09:01:31.7773310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T09:01:32.7769907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T09:01:33.7765952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T09:01:34.7765600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T09:01:35.7768960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T09:01:36.7764274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T09:01:37.7765554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T09:01:38.7772111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T09:01:39.7770415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T09:01:40.7767835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T09:01:41.7763964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T09:01:42.7770012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T09:01:43.7765763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T09:01:44.7772127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T09:01:45.7768924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T09:01:46.7764916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T09:01:47.7769375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T09:01:48.7765365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T09:01:49.7772725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T09:01:50.7766953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T09:01:51.7763026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T09:01:52.7768405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T09:01:53.7769297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T09:01:54.7764809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T09:01:55.7770263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T09:01:56.7769950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T09:01:57.7766349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T09:01:58.7770391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T09:01:59.7766655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T09:02:00.7771557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T09:02:01.7770025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T09:02:02.7767010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T09:02:03.7762665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T09:02:04.7768957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T09:02:05.7764888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T09:02:06.7770698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T09:02:07.7766767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T09:02:08.7772101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T09:02:09.7769830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T09:02:10.7764916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T09:02:11.7770618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T09:02:12.7765322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T09:02:13.7773671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-09-19T09:02:14.7767688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-19T09:02:15.7762037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T09:02:16.7769897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T09:02:17.7767018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T09:02:18.7764135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-19T09:02:19.7769009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-19T09:02:20.7768409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-19T09:02:21.7788099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-19T09:02:22.7770958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T09:02:23.7765815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T09:02:24.7770649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T09:02:25.7765158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T09:02:26.7768723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T09:02:27.7767476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-19T09:02:28.7767095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T09:02:29.7764015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T09:02:30.7771837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T09:02:31.7764946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T09:02:32.7763919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T09:02:33.7771997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-09-19T09:02:34.7771287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.82,T*0B
2025-09-19T09:02:35.7770812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T09:02:36.7766760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T09:02:37.7772343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T09:02:38.7767756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T09:02:39.7764498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T09:02:40.7771622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T09:02:41.7766868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T09:02:42.7773378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-19T09:02:43.7770274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-09-19T09:02:44.7768082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-19T09:02:45.7769775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.53,T*07
2025-09-19T09:02:46.7765180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.82,T*0B
2025-09-19T09:02:47.7770953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T09:02:48.7768104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T09:02:49.7873335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T09:02:50.7769095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T09:02:51.7766655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T09:02:52.7770780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T09:02:53.7771298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T09:02:54.7767491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T09:02:55.7873298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T09:02:56.7771641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T09:02:57.7767281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T09:02:58.7763116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T09:02:59.7768776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T09:03:00.7766193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T09:03:01.7771255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T09:03:02.7767999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T09:03:03.7765160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T09:03:04.7767483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T09:03:05.7765941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T09:03:06.7764669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T09:03:07.7770838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T09:03:08.7766170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T09:03:09.7771991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T09:03:10.7763791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T09:03:11.7769779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-19T09:03:12.7764692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T09:03:13.7769896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T09:03:14.7771336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T09:03:15.7765910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T09:03:16.7764171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T09:03:17.7768553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T09:03:18.7766161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-19T09:03:19.7771864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-19T09:03:20.7767267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-09-19T09:03:21.7863074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-19T09:03:22.7769755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-19T09:03:23.7765630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-19T09:03:24.7770894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-19T09:03:25.7765850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T09:03:26.7772576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-19T09:03:27.7863923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-09-19T09:03:28.7768082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-09-19T09:03:29.7863716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-09-19T09:03:30.7768594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T09:03:31.7771872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T09:03:32.7767278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-19T09:03:33.7765053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-19T09:03:34.7771706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-09-19T09:03:35.7765412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-09-19T09:03:36.7771439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-19T09:03:37.7767625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-09-19T09:03:38.7863376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-19T09:03:39.7769635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T09:03:40.7768071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-19T09:03:41.7771893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-19T09:03:42.7863106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-09-19T09:03:43.7769241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-19T09:03:44.7769016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T09:03:45.7764749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-19T09:03:46.7771059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-09-19T09:03:47.7767667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-09-19T09:03:48.7772238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-09-19T09:03:49.7769020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.53,T*07
2025-09-19T09:03:50.7863953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-19T09:03:51.7771632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-19T09:03:52.7768241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-09-19T09:03:53.7771432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T09:03:54.7768936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T09:03:55.7769956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T09:03:56.7864815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-09-19T09:03:57.7770716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-09-19T09:03:58.7767328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.17,T*07
2025-09-19T09:03:59.7766685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-09-19T09:04:00.7863810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.70,T*06
2025-09-19T09:04:01.7771196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T09:04:02.7765677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T09:04:03.7771493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T09:04:04.7872977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-09-19T09:04:05.7768907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.57,T*03
2025-09-19T09:04:06.7764527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.53,T*07
2025-09-19T09:04:07.7771385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-19T09:04:08.7765544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T09:04:09.7862882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-19T09:04:10.7770810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-09-19T09:04:11.7765664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-09-19T09:04:12.7770826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.56,T*03
2025-09-19T09:04:13.7767996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-19T09:04:14.7763059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.71,T*06
2025-09-19T09:04:15.7769389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.18,T*08
2025-09-19T09:04:16.7764691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-19T09:04:17.7764815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-19T09:04:18.7762891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-19T09:04:19.7769697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-09-19T09:04:20.7871359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.04,T*05
2025-09-19T09:04:21.7770051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.09,T*08
2025-09-19T09:04:22.7765413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.18,T*08
2025-09-19T09:04:23.7771517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-09-19T09:04:24.7767580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-19T09:04:25.7864492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.92,T*0B
2025-09-19T09:04:26.7771264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.12,T*02
2025-09-19T09:04:27.7766861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-09-19T09:04:28.7771681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T09:04:29.7766033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T09:04:30.7771018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T09:04:31.7772810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-19T09:04:32.7768226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.86,T*0E
2025-09-19T09:04:33.7864784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.47,T*03
2025-09-19T09:04:34.7769964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.33,T*00
2025-09-19T09:04:35.7767440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-09-19T09:04:36.7771812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.78,T*0F
2025-09-19T09:04:37.7769608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-09-19T09:04:38.7764240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-19T09:04:39.7764560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T09:04:40.7764991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-19T09:04:41.7772479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.50,T*04
2025-09-19T09:04:42.7768329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.12,T*02
2025-09-19T09:04:43.7769977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.91,T*08
2025-09-19T09:04:44.7865021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.80,T*08
2025-09-19T09:04:45.7768096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.66,T*00
2025-09-19T09:04:46.7862783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.56,T*03
2025-09-19T09:04:47.7769405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.71,T*06
2025-09-19T09:04:48.7866050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.06,T*07
2025-09-19T09:04:49.7771448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-09-19T09:04:50.7768055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-09-19T09:04:51.7765610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-09-19T09:04:52.7772689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.18,T*08
2025-09-19T09:04:53.7767698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.02,T*03
2025-09-19T09:04:54.7862263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.21,T*02
2025-09-19T09:04:55.7769071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-09-19T09:04:56.7864825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.33,T*01
2025-09-19T09:04:57.7864820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.20,T*03
2025-09-19T09:04:58.7770261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-19T09:04:59.7864031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.77,T*00
2025-09-19T09:05:00.7765254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.75,T*02
2025-09-19T09:05:01.7771397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.89,T*01
2025-09-19T09:05:02.7768108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.11,T*01
2025-09-19T09:05:03.7762198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.34,T*06
2025-09-19T09:05:04.7767408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-09-19T09:05:05.7766156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-09-19T09:05:06.7770168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-09-19T09:05:07.7767401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.07,T*06
2025-09-19T09:05:08.7873786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.89,T*01
2025-09-19T09:05:09.7768518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.04,T*05
2025-09-19T09:05:10.7863757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-09-19T09:05:11.7768263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-09-19T09:05:12.7864410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-19T09:05:13.7772430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-09-19T09:05:14.7767994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.92,T*0B
2025-09-19T09:05:15.7863274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.55,T*00
2025-09-19T09:05:16.7769918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.73,T*04
2025-09-19T09:05:17.7765596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-19T09:05:18.7770932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-09-19T09:05:19.7767407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-19T09:05:20.7762657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T09:05:21.7768897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.50,T*04
2025-09-19T09:05:22.7864827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.00,T*01
2025-09-19T09:05:23.7771064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.53,T*06
2025-09-19T09:05:24.7767273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-19T09:05:25.7864780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.34,T*07
2025-09-19T09:05:26.7770390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.64,T*02
2025-09-19T09:05:27.7765528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.87,T*0F
2025-09-19T09:05:28.7772007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-09-19T09:05:29.7767182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.08,T*09
2025-09-19T09:05:30.7763556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-09-19T09:05:31.7769361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.02,T*03
2025-09-19T09:05:32.7866720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.91,T*08
2025-09-19T09:05:33.7772083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.99,T*00
2025-09-19T09:05:34.7768459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.09,T*08
2025-09-19T09:05:35.7863064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.96,T*0F
2025-09-19T09:05:36.7769324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.70,T*07
2025-09-19T09:05:37.7864677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.52,T*07
2025-09-19T09:05:38.7770648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.64,T*02
2025-09-19T09:05:39.7868141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-19T09:05:40.7763619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-09-19T09:05:41.7770291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-19T09:05:42.7865294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T09:05:43.7772342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T09:05:44.7768166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-19T09:05:45.7862380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T09:05:46.7769265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-19T09:05:47.7864888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-09-19T09:05:48.7805011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T09:05:49.7866432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T09:05:50.7871813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-19T09:05:51.7769225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-19T09:05:52.7872025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-19T09:05:53.7867557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-19T09:05:54.7763813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T09:05:55.7771059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T09:05:56.7764556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T09:05:57.7770887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T09:05:58.7867237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T09:05:59.7772041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T09:06:00.7769348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T09:06:01.7865704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T09:06:02.7771394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T09:06:03.7768647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T09:06:04.7863904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T09:06:05.7769983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T09:06:06.7865547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T09:06:07.7773008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T09:06:08.7768994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T09:06:09.7763726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T09:06:10.7769971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T09:06:11.7771052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T09:06:12.7769505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T09:06:13.7865013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T09:06:14.7770813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T09:06:15.7765309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T09:06:16.7771972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T09:06:17.7768699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T09:06:18.7763838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T09:06:19.7770065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T09:06:20.7864745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T09:06:21.7769897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T09:06:22.7865263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T09:06:23.7871333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T09:06:24.7769891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T09:06:25.7865160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T09:06:26.7862580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T09:06:27.7769250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T09:06:28.7862758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T09:06:29.7771741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T09:06:30.7866844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T09:06:31.7872801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T09:06:32.7769813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T09:06:33.7864520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T09:06:34.7771360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T09:06:35.7875953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T09:06:36.7862958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T09:06:37.7769277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T09:06:38.7764821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T09:06:39.7770452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T09:06:40.7866324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T09:06:41.7873132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T09:06:42.7867346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T09:06:43.7864769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T09:06:44.7770487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T09:06:45.7866568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T09:06:46.7772675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T09:06:47.7769544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T09:06:48.7865592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T09:06:49.7769721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T09:06:50.7865413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T09:06:51.7771260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T09:06:52.7867177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T09:06:53.7862992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T09:06:54.7770593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T09:06:55.7865137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T09:06:56.7772334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T09:06:57.7766294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T09:06:58.7863655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T09:06:59.7769537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T09:07:00.7765453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T09:07:01.7770272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T09:07:02.7865986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T09:07:03.7872610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T09:07:04.7868903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T09:07:05.7864575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T09:07:06.7770317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T09:07:07.7865844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T09:07:08.7863241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T09:07:09.7863096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T09:07:10.7862589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T09:07:11.7769385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T09:07:12.7769329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T09:07:13.7864576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T09:07:14.7769109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T09:07:15.7765999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T09:07:16.7772843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T09:07:17.7767307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T09:07:18.7862506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T09:07:19.7868225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T09:07:20.7766308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T09:07:21.7770790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T09:07:22.7767879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T09:07:23.7863625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T09:07:24.7868791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T09:07:25.7864437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T09:07:26.7771725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T09:07:27.7865814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T09:07:28.7872871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T09:07:29.7868244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T09:07:30.7864021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T09:07:31.7771423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T09:07:32.7765451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T09:07:33.7770982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T09:07:34.7866682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T09:07:35.7861676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T09:07:36.7869200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T09:07:37.7868687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T09:07:38.7864583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T09:07:39.7771605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T09:07:40.7866534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T09:07:41.7871207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T09:07:42.7869229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T09:07:43.7865300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T09:07:44.7870910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T09:07:45.7866910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T09:07:46.7771914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T09:07:47.7870704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T09:07:48.7866412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T09:07:49.7873568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T09:07:50.7868798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T09:07:51.7865206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T09:07:52.7870682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T09:07:53.7766412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T09:07:54.7767873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T09:07:55.7762633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T09:07:56.7770347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T09:07:57.7863982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T09:07:58.7770329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-19T09:07:59.7866611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T09:08:00.7873058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T09:08:01.7783223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T09:08:02.7866988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T09:08:03.7872133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T09:08:04.7769161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T09:08:05.7865512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T09:08:06.7870787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T09:08:07.7865552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-09-19T09:08:08.7772252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T09:08:09.7766857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T09:08:10.7869854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T09:08:11.7871505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T09:08:12.7868814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T09:08:13.7772588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-09-19T09:08:14.7770091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-19T09:08:15.7870179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-19T09:08:16.7866990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.55,T*01
2025-09-19T09:08:17.7863789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-09-19T09:08:18.7768168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-09-19T09:08:19.7863468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-19T09:08:20.7769602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-09-19T09:08:21.7769765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-19T09:08:22.7764991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T09:08:23.7771439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T09:08:24.7863581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-19T09:08:25.7869094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.35,T*07
2025-09-19T09:08:26.7863350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.24,T*07
2025-09-19T09:08:27.7871008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-09-19T09:08:28.7865610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-09-19T09:08:29.7763465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T09:08:30.7768704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T09:08:31.7772003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T09:08:32.7869859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-19T09:08:33.7865170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-19T09:08:34.7866223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-19T09:08:35.7772561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T09:08:36.7769608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T09:08:37.7868477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T09:08:38.7864915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-19T09:08:39.7866885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-19T09:08:40.7862490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-09-19T09:08:41.7871596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-09-19T09:08:42.7870187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-19T09:08:43.7870483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-19T09:08:44.7867115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-09-19T09:08:45.7861884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-19T09:08:46.7868348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-19T09:08:47.7864275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T09:08:48.7868070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T09:08:49.7863528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-19T09:08:50.7865039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-19T09:08:51.7869451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T09:08:52.7866271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-19T09:08:53.7866939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T09:08:54.7862366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T09:08:55.7869276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T09:08:56.7864224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T09:08:57.7770913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T09:08:58.7865825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T09:08:59.7872427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T09:09:00.7866081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T09:09:01.7871536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T09:09:02.7867783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T09:09:03.7871961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T09:09:04.7866742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T09:09:05.7869466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T09:09:06.7870992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T09:09:07.7864454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T09:09:08.7873618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T09:09:09.7868630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T09:09:10.7871861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T09:09:11.7868463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T09:09:12.7863726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T09:09:13.7918616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T09:09:14.7766366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T09:09:15.7772288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T09:09:16.7868409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T09:09:17.7872464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T09:09:18.7865834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T09:09:19.7864073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T09:09:20.7769638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T09:09:21.7866413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T09:09:22.7871610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T09:09:23.7868333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T09:09:24.7864577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T09:09:25.7870359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T09:09:26.7867420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T09:09:27.7863481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T09:09:28.7868782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T09:09:29.7863878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T09:09:30.7769272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T09:09:31.7819902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T09:09:32.7864984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T09:09:33.7871561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T09:09:34.7771731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T09:09:35.7771555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T09:09:36.7867597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T09:09:37.7867293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T09:09:38.7862678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T09:09:39.7769735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T09:09:40.7766384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T09:09:41.7772555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T09:09:42.7768095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T09:09:43.7865369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T09:09:44.7903558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T09:09:45.7864173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T09:09:46.7872701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T09:09:47.7863208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T09:09:48.7871194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T09:09:49.7871563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T09:09:50.7863592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T09:09:51.7869056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T09:09:52.7803945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T09:09:53.7870510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T09:09:54.7867483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T09:09:55.7863216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T09:09:56.7869083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T09:09:57.7865419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T09:09:58.7864600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T09:09:59.7771787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T09:10:00.7867431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T09:10:01.7870455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T09:10:02.7868362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T09:10:03.7864307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T09:10:04.7869411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T09:10:05.7862725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T09:10:06.7871936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T09:10:07.7868580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T09:10:08.7867149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T09:10:09.7862988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T09:10:10.7863946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T09:10:11.7770433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T09:10:12.7871365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T09:10:13.7863464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T09:10:14.7871646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T09:10:15.7862400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T09:10:16.7869473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T09:10:17.7864643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T09:10:18.7863942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T09:10:19.7869667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T09:10:20.7863753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T09:10:21.7869135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T09:10:22.7865315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T09:10:23.7870994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T09:10:24.7867062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T09:10:25.7863569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T09:10:26.7868538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T09:10:27.7872255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T09:10:28.7868913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T09:10:29.7865192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T09:10:30.7872350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T09:10:31.7872346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T09:10:32.7869184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T09:10:33.7864571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T09:10:34.7870389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T09:10:35.7863305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T09:10:36.7870459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T09:10:37.7866544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T09:10:38.7871416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T09:10:39.7868081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T09:10:40.7863744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T09:10:41.7870672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T09:10:42.7872229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T09:10:43.7871271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T09:10:44.7867523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T09:10:45.7872667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T09:10:46.7868522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T09:10:47.7870858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T09:10:48.7869607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T09:10:49.7865741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T09:10:50.7871707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T09:10:51.7867777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T09:10:52.7862462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T09:10:53.7945891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T09:10:54.7865062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T09:10:55.7870509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T09:10:56.7870661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T09:10:57.7871548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T09:10:58.7867475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T09:10:59.7870097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T09:11:00.7771717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T09:11:01.7871624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T09:11:02.7871140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T09:11:03.7867200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T09:11:04.7862740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T09:11:05.7869256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T09:11:06.7866658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T09:11:07.7872486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T09:11:08.7867598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T09:11:09.7870531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T09:11:10.7867894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T09:11:11.7868407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T09:11:12.7867217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T09:11:13.7869853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T09:11:14.7865025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T09:11:15.7870730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T09:11:16.7872061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T09:11:17.7863390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T09:11:18.7770446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T09:11:19.7864688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T09:11:20.7771682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T09:11:21.8465089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T09:11:22.8470644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T09:11:23.8466007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T09:11:24.8471520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T09:11:25.8470832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T09:11:26.8467194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T09:11:27.8462667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T09:11:28.8468581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T09:11:29.8463428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T09:11:30.8368802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T09:11:31.8463639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T09:11:32.8464154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T09:11:33.8470083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T09:11:34.8465441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T09:11:35.8462928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T09:11:36.8472712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T09:11:37.8470802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T09:11:38.8468043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T09:11:39.8464640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T09:11:40.8491030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T09:11:41.8469216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T09:11:42.8466215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T09:11:43.8413423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T09:11:44.8366970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T09:11:45.8370846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T09:11:46.8466249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T09:11:47.8467631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T09:11:48.8470895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T09:11:49.8467872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T09:11:50.8463353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T09:11:51.8471628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T09:11:52.8468728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-19T09:11:53.8465470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T09:11:54.8472720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T09:11:55.8467853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T09:11:56.8463620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T09:11:57.8470714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T09:11:58.8464991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T09:11:59.8472265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T09:12:00.8467320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T09:12:01.8471895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T09:12:02.8471905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-19T09:12:03.8467724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-19T09:12:04.8466413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T09:12:05.8471671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T09:12:06.8471590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T09:12:07.8467935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T09:12:08.8465882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T09:12:09.8472039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T09:12:10.8462740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T09:12:11.8465097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T09:12:12.8470029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T09:12:13.8466764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-19T09:12:14.8471631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T09:12:15.8464314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T09:12:16.8470046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T09:12:17.8462436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T09:12:18.8370358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T09:12:19.8465627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T09:12:20.8370783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T09:12:21.8467432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T09:12:22.8464240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T09:12:23.8470253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T09:12:24.8465490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T09:12:25.8471578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-19T09:12:26.8466183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T09:12:27.8463548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T09:12:28.8468090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T09:12:29.8369252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T09:12:30.8471325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T09:12:31.8468448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T09:12:32.8471671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T09:12:33.8466582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T09:12:34.8471322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T09:12:35.8466731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T09:12:36.8466320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T09:12:37.8463904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T09:12:38.8468981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T09:12:39.8464766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T09:12:40.8469602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T09:12:41.8466442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T09:12:42.8463357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T09:12:43.8469560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T09:12:44.8466140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T09:12:45.8461282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T09:12:46.8468658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T09:12:47.8465722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T09:12:48.8469995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T09:12:49.8483040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T09:12:50.8463824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T09:12:51.8468587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T09:12:52.8463996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T09:12:53.8470327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T09:12:54.8467146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T09:12:55.8465911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T09:12:56.8468283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T09:12:57.8469108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T09:12:58.8468262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T09:12:59.8463690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T09:13:00.8468857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T09:13:01.8464474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T09:13:02.8466062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T09:13:03.8470341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T09:13:04.8462781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T09:13:05.8468384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T09:13:06.8464565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T09:13:07.8469768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T09:13:08.8465224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T09:13:09.8471607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T09:13:10.8467598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T09:13:11.8473064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T09:13:12.8470849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T09:13:13.8466389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T09:13:14.8471603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T09:13:15.8470745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T09:13:16.8468823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T09:13:17.8465559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T09:13:18.8470051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T09:13:19.8467014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T09:13:20.8463751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T09:13:21.8471642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T09:13:22.8467454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T09:13:23.8463301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T09:13:24.8469166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T09:13:25.8470076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T09:13:26.8465494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T09:13:27.8465904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T09:13:28.8463015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T09:13:29.8469714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T09:13:30.8463540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T09:13:31.8472178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T09:13:32.8468404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T09:13:33.8464297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T09:13:34.8469508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T09:13:35.8470313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T09:13:36.8465999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T09:13:37.8471298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T09:13:38.8466833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T09:13:39.8466574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-19T09:13:40.8514231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T09:13:41.8467426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T09:13:42.8462953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T09:13:43.8469248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T09:13:44.8463820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T09:13:45.8471331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T09:13:46.8467514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T09:13:47.8470263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T09:13:48.8465596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T09:13:49.8371506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T09:13:50.8466659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T09:13:51.8468010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T09:13:52.8464131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-19T09:13:53.8469400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T09:13:54.8464953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T09:13:55.8515242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T09:13:56.8470476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T09:13:57.8466972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T09:13:58.8472523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T09:13:59.8466745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T09:14:00.8468950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T09:14:01.8464177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T09:14:02.8469786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T09:14:03.8465737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T09:14:04.8462625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T09:14:05.8471274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T09:14:06.8467538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T09:14:07.8470423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-09-19T09:14:08.8467028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T09:14:09.8473386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T09:14:10.8368801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T09:14:11.8463560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T09:14:12.8371274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T09:14:13.8465498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T09:14:14.8472580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T09:14:15.8467753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T09:14:16.8463827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-19T09:14:17.8467210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-19T09:14:18.8466023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-19T09:14:19.8463289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T09:14:20.8468214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T09:14:21.8464502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T09:14:22.8471543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T09:14:23.8465782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T09:14:24.8472949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T09:14:25.8471658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T09:14:26.8468321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T09:14:27.8465672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T09:14:28.8468769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T09:14:29.8463111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T09:14:30.8472003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T09:14:31.8498691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T09:14:32.8467554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T09:14:33.8464849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T09:14:34.8470025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T09:14:35.8472119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T09:14:36.8468089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-09-19T09:14:37.8463702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T09:14:38.8471252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T09:14:39.8465206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T09:14:40.8373134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T09:14:41.8467399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T09:14:42.8463191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-19T09:14:43.8495285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T09:14:44.8465328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T09:14:45.8470907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T09:14:46.8467340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T09:14:47.8463692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T09:14:48.8468794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T09:14:49.8465583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T09:14:50.8466779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T09:14:51.8462295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T09:14:52.8469112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T09:14:53.8465138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T09:14:54.8472879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T09:14:55.8467806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-19T09:14:56.8469018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T09:14:57.8464492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-19T09:14:58.8469722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T09:14:59.8465620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T09:15:00.8469644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T09:15:01.8471406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T09:15:02.8469711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T09:15:03.8467296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T09:15:04.8463112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-19T09:15:05.8468803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-19T09:15:06.8471035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T09:15:07.8466784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T09:15:08.8463230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T09:15:09.8468377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T09:15:10.8464813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T09:15:11.8470495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T09:15:12.8466466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T09:15:13.8463165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T09:15:14.8469499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T09:15:15.8473595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T09:15:16.8467092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T09:15:17.8468398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T09:15:18.8470484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T09:15:19.8466196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T09:15:20.8471398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T09:15:21.8542303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T09:15:22.8462270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T09:15:23.8469562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T09:15:24.8466320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T09:15:25.8467589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-19T09:15:26.8470521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T09:15:27.8471406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T09:15:28.8464643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T09:15:29.8369727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T09:15:30.8465173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T09:15:31.8465114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T09:15:32.8465059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T09:15:33.8515647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-19T09:15:34.8467335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-19T09:15:35.8464189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T09:15:36.8464015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-19T09:15:37.8469890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-09-19T09:15:38.8466322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.53,T*07
2025-09-19T09:15:39.8471408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.57,T*03
2025-09-19T09:15:40.8467371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T09:15:41.8463669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T09:15:42.8469545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T09:15:43.8465917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T09:15:44.8474211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T09:15:45.8464322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-19T09:15:46.8471072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-09-19T09:15:47.8467878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-09-19T09:15:48.8462736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-09-19T09:15:49.8463052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-09-19T09:15:50.8470366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.52,T*06
2025-09-19T09:15:51.8469423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-19T09:15:52.8467256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.82,T*0B
2025-09-19T09:15:53.8468328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-19T09:15:54.8465223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-09-19T09:15:55.8464443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-09-19T09:15:56.8461973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-19T09:15:57.8472492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-19T09:15:58.8468487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-09-19T09:15:59.8467366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-09-19T09:16:00.8471378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-09-19T09:16:01.8463226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.71,T*07
2025-09-19T09:16:02.8469114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-09-19T09:16:03.8464439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-19T09:16:04.8469914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-19T09:16:05.8466420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-09-19T09:16:06.8462306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-19T09:16:07.8468853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T09:16:08.8464219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T09:16:09.8469591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T09:16:10.8467793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-19T09:16:11.8464415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T09:16:12.8466907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T09:16:13.8463181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T09:16:14.8462444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T09:16:15.8468770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T09:16:16.8465134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-19T09:16:17.8471783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T09:16:18.8471954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-09-19T09:16:19.8470794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-19T09:16:20.8469560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-19T09:16:21.8466104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-19T09:16:22.8471574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-09-19T09:16:23.8467943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.82,T*0B
2025-09-19T09:16:24.8463056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T09:16:25.8469709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-19T09:16:26.8471731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T09:16:27.8467512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T09:16:28.8470305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T09:16:29.8468949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-09-19T09:16:30.8467554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-19T09:16:31.8464434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-09-19T09:16:32.8470348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-19T09:16:33.8466020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-19T09:16:34.8470944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T09:16:35.8470637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T09:16:36.8467440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T09:16:37.8466004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T09:16:38.8463343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-19T09:16:39.8468394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-19T09:16:40.8464712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T09:16:41.8471453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T09:16:42.8466736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T09:16:43.8461894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T09:16:44.8467576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T09:16:45.8464616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T09:16:46.8469988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T09:16:47.8520624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T09:16:48.8472653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T09:16:49.8465666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T09:16:50.8472779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T09:16:51.8468129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T09:16:52.8464090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T09:16:53.8477164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T09:16:54.8468454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T09:16:55.8466121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T09:16:56.8469554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T09:16:57.8466558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T09:16:58.8467258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T09:16:59.8464766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T09:17:00.8470409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T09:17:01.8469889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T09:17:02.8467113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T09:17:03.8463520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T09:17:04.8469263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T09:17:05.8465259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T09:17:06.8466418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T09:17:07.8471745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T09:17:08.8467904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T09:17:09.8462889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T09:17:10.8468676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T09:17:11.8465591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T09:17:12.8472361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T09:17:13.8462762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T09:17:14.8468216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T09:17:15.8471426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T09:17:16.8467176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T09:17:17.8470529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T09:17:18.8468575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T09:17:19.8464780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T09:17:20.8480966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T09:17:21.8470635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T09:17:22.8467357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T09:17:23.8463048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T09:17:24.8466418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T09:17:25.8462459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T09:17:26.8414933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T09:17:27.8464802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T09:17:28.8470537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T09:17:29.8466546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T09:17:30.8473446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T09:17:31.8468099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T09:17:32.8465742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T09:17:33.8469004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T09:17:34.8465246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T09:17:35.8471087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T09:17:36.8467389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T09:17:37.8463810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T09:17:38.8471526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T09:17:39.8463207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T09:17:40.8470764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T09:17:41.8466971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T09:17:42.8466146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T09:17:43.8468783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T09:17:44.8463828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T09:17:45.8468430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T09:17:46.8463657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T09:17:47.8462727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T09:17:48.8469534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T09:17:49.8465940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T09:17:50.8470159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T09:17:51.8467027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T09:17:52.8471382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T09:17:53.8467485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T09:17:54.8463654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T09:17:55.8470544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T09:17:56.8466569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T09:17:57.8462593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T09:17:58.8469803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T09:17:59.8465754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T09:18:00.8495488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T09:18:01.8466368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T09:18:02.8473495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T09:18:03.8468192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T09:18:04.8468897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T09:18:05.8465041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T09:18:06.8465531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T09:18:07.8470021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T09:18:08.8470881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T09:18:09.8465767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T09:18:10.8472443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T09:18:11.8470540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T09:18:12.8468614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-19T09:18:13.8463302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-19T09:18:14.8469119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T09:18:15.8469955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T09:18:16.8467326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T09:18:17.8461711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T09:18:18.8468481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T09:18:19.8464072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-19T09:18:20.8470750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T09:18:21.8466691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T09:18:22.8472170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T09:18:23.8468679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T09:18:24.8465193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T09:18:25.8476924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-09-19T09:18:26.8469788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-09-19T09:18:27.8467011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-19T09:18:28.8461412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T09:18:29.8468039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T09:18:30.8463792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T09:18:31.8469986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T09:18:32.8467494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T09:18:33.8470986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T09:18:34.8468165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-19T09:18:35.8469895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T09:18:36.8463939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T09:18:37.8470564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T09:18:38.8469868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T09:18:39.8469204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T09:18:40.8464133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T09:18:41.8471711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T09:18:42.8469694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T09:18:43.8463964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T09:18:44.8470221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T09:18:45.8469064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T09:18:46.8466618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T09:18:47.8470891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T09:18:48.8468499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T09:18:49.8466935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T09:18:50.8469773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T09:18:51.8469077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T09:18:52.8464351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T09:18:53.8463011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T09:18:54.8468155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T09:18:55.8464837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T09:18:56.8470690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T09:18:57.8466345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T09:18:58.8472381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T09:18:59.8468588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T09:19:00.8464818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T09:19:01.8470344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T09:19:02.8466901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T09:19:03.8462700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-09-19T09:19:04.8465523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-09-19T09:19:05.8467749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-09-19T09:19:06.8463134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-09-19T09:19:07.8468420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T09:19:08.8463106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-19T09:19:09.8471047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.29,T*0A
2025-09-19T09:19:10.8465572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.16,T*06
2025-09-19T09:19:11.8465887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-09-19T09:19:12.8471132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-19T09:19:13.8466540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-19T09:19:14.8464159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-09-19T09:19:15.8471228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-09-19T09:19:16.8465255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-09-19T09:19:17.8463993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-09-19T09:19:18.8471562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-09-19T09:19:19.8468793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-09-19T09:19:20.8467549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-19T09:19:21.8463181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T09:19:22.8468532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T09:19:23.8467098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T09:19:24.8462016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T09:19:25.8467794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.50,T*04
2025-09-19T09:19:26.8464114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-09-19T09:19:27.8472161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-19T09:19:28.8469590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-19T09:19:29.8465409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T09:19:30.8465963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T09:19:31.8488637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T09:19:32.8469284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-09-19T09:19:33.8465527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-09-19T09:19:34.8472275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-09-19T09:19:35.8466381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-09-19T09:19:36.8463670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T09:19:37.8469987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T09:19:38.8465836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T09:19:39.8465488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T09:19:40.8505767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T09:19:41.8472169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T09:19:42.8472333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T09:19:43.8466945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T09:19:44.8468752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T09:19:45.8469155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T09:19:46.8471906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T09:19:47.8472675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T09:19:48.8468329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-09-19T09:19:49.8465458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-09-19T09:19:50.8470133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-09-19T09:19:51.8465517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-09-19T09:19:52.8471816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T09:19:53.8468247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T09:19:54.8464863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T09:19:55.8471377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-19T09:19:56.8466332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-09-19T09:19:57.8472111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-19T09:19:58.8466073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-19T09:19:59.8472579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-09-19T09:20:00.8463198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-09-19T09:20:01.8463493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-09-19T09:20:02.8464682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-09-19T09:20:03.8463448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-19T09:20:04.8469723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-09-19T09:20:05.8514102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-19T09:20:06.8466722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-19T09:20:07.8471568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-09-19T09:20:08.8467521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-19T09:20:09.8463403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-09-19T09:20:10.8470925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-09-19T09:20:11.8468969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-09-19T09:20:12.8465331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-19T09:20:13.8467184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-19T09:20:14.8467395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-09-19T09:20:15.8464762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-19T09:20:16.8470219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-19T09:20:17.8470524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-19T09:20:18.8466027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-19T09:20:19.8471917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-19T09:20:20.8468037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-19T09:20:21.8512948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-09-19T09:20:22.8468445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-19T09:20:23.8465681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-09-19T09:20:24.8471634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-09-19T09:20:25.8467220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-19T09:20:26.8468195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-19T09:20:27.8464512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-19T09:20:28.8470647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-19T09:20:29.8463747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-09-19T09:20:30.8469918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-09-19T09:20:31.8462394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-09-19T09:20:32.8463005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-09-19T09:20:33.8470597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-09-19T09:20:34.8467386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-09-19T09:20:35.8462170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-09-19T09:20:36.8468173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-09-19T09:20:37.8464933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-09-19T09:20:38.8469948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-09-19T09:20:39.8466336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-09-19T09:20:40.8498826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-09-19T09:20:41.8468108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-09-19T09:20:42.8468353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-09-19T09:20:43.8462208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-09-19T09:20:44.8473091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-19T09:20:45.8468984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-09-19T09:20:46.8464020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-09-19T09:20:47.8469696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-09-19T09:20:48.8466877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-09-19T09:20:49.8462859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-09-19T09:20:50.8468430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-19T09:20:51.8465960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-09-19T09:20:52.8470265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-19T09:20:53.8466686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-09-19T09:20:54.8462552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-09-19T09:20:55.8467724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-09-19T09:20:56.8464165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-19T09:20:57.8470514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-09-19T09:20:58.8465683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-09-19T09:20:59.8465201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-09-19T09:21:00.8414634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-09-19T09:21:01.8465774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-19T09:21:02.8483952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-09-19T09:21:03.8470067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-09-19T09:21:04.8471727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-09-19T09:21:05.8467936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-19T09:21:06.8468227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-19T09:21:07.8466308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-09-19T09:21:08.8470117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-09-19T09:21:09.8465364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-19T09:21:10.8470743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-09-19T09:21:11.8467632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-09-19T09:21:12.8467459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-09-19T09:21:13.8472019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-09-19T09:21:14.8470236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-09-19T09:21:15.8463210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-09-19T09:21:16.8470548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-09-19T09:21:17.8470237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-09-19T09:21:18.8467064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-09-19T09:21:19.8473679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-09-19T09:21:20.8469076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-09-19T09:21:21.8470643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-19T09:21:22.8465726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T09:21:23.8470897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T09:21:24.8473074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T09:21:25.8468256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-19T09:21:26.8470699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-09-19T09:21:27.8463581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-19T09:21:28.8468833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-09-19T09:21:29.8466756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-09-19T09:21:30.8472127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-09-19T09:21:31.8462658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-09-19T09:21:32.8465559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-09-19T09:21:33.8466260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-09-19T09:21:34.8472202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-09-19T09:21:35.8464276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T09:21:36.8469648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T09:21:37.8465450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-09-19T09:21:38.8462929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-09-19T09:21:39.8469705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-09-19T09:21:40.8471398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-09-19T09:21:41.8468008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-09-19T09:21:42.8464060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-09-19T09:21:43.8470454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-09-19T09:21:44.8462697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-09-19T09:21:45.8480306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-19T09:21:46.8466743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-09-19T09:21:47.8471709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-09-19T09:21:48.8467074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-19T09:21:49.8467600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-09-19T09:21:50.8462453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-09-19T09:21:51.8528294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-19T09:21:52.8466089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-09-19T09:21:53.8470654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-09-19T09:21:54.8522448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-19T09:21:55.8471895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-09-19T09:21:56.8466380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-09-19T09:21:57.8472544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-09-19T09:21:58.8467004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-09-19T09:21:59.8463678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-19T09:22:00.8469340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-09-19T09:22:01.8501694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-09-19T09:22:02.8464505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-19T09:22:03.8470305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-09-19T09:22:04.8463530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-09-19T09:22:05.8464715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-09-19T09:22:06.8470426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-19T09:22:07.8466475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-09-19T09:22:08.8465395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-19T09:22:09.8470096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-19T09:22:10.8472626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-09-19T09:22:11.8467422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-09-19T09:22:12.8463074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-09-19T09:22:13.8469513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-09-19T09:22:14.8471721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-19T09:22:15.8467852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-09-19T09:22:16.8464050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-19T09:22:17.8463893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-19T09:22:18.8470978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-09-19T09:22:19.8466978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-09-19T09:22:20.8466722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-09-19T09:22:21.8463818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-09-19T09:22:22.8469482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-09-19T09:22:23.8465105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-19T09:22:24.8470380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-19T09:22:25.8466414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-19T09:22:26.8468223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-19T09:22:27.8464189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-19T09:22:28.8470053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-09-19T09:22:29.8465293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-19T09:22:30.8471164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-09-19T09:22:31.8471771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-09-19T09:22:32.8464484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-19T09:22:33.8468910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-19T09:22:34.8465666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-19T09:22:35.8471321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-19T09:22:36.8466982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-09-19T09:22:37.8463686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-19T09:22:38.8470414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-19T09:22:39.8465829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-19T09:22:40.8470283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-09-19T09:22:41.8472123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-09-19T09:22:42.8464247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T09:22:43.8469450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-09-19T09:22:44.8462715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-19T09:22:45.8471200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-09-19T09:22:46.8497498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-19T09:22:47.8463975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-09-19T09:22:48.8462667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-19T09:22:49.8469149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-19T09:22:50.8463578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T09:22:51.8466823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T09:22:52.8465901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-09-19T09:22:53.8468824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-09-19T09:22:54.8464901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-19T09:22:55.8468495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-09-19T09:22:56.8462611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-09-19T09:22:57.8470356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-09-19T09:22:58.8467081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-09-19T09:22:59.8419899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-09-19T09:23:00.8469924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-09-19T09:23:01.8470924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-09-19T09:23:02.8466834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T09:23:03.8468743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-19T09:23:04.8465502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-09-19T09:23:05.8471523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-19T09:23:06.8466269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-19T09:23:07.8464299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-09-19T09:23:08.8472533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-09-19T09:23:09.8470527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-09-19T09:23:10.8467615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-09-19T09:23:11.8464187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-09-19T09:23:12.8462716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-09-19T09:23:13.8468674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-09-19T09:23:14.8401897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-09-19T09:23:15.8470362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-09-19T09:23:16.8468199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-19T09:23:17.8464557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-19T09:23:18.8470877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-19T09:23:19.8466597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-19T09:23:20.8463527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-09-19T09:23:21.8468975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-19T09:23:22.8465380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-09-19T09:23:23.8469377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-19T09:23:24.8471758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-09-19T09:23:25.8467723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-19T09:23:26.8462384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-19T09:23:27.8470422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-19T09:23:28.8469582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-09-19T09:23:29.8464822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-09-19T09:23:30.8464921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-19T09:23:31.8469311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-19T09:23:32.8468227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-09-19T09:23:33.8464778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-19T09:23:34.8463020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-19T09:23:35.8468122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-09-19T09:23:36.8469908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-09-19T09:23:37.8470333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-09-19T09:23:38.8467343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-09-19T09:23:39.8466420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-09-19T09:23:40.8462822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-09-19T09:23:41.8468457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-19T09:23:42.8466219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-19T09:23:43.8469246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-19T09:23:44.8467409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-09-19T09:23:45.8470954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-09-19T09:23:46.8469959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-09-19T09:23:47.8464325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-19T09:23:48.8534149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-09-19T09:23:49.8466883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-19T09:23:50.8463237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-19T09:23:51.8471050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-09-19T09:23:52.8465196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-19T09:23:53.8471615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-19T09:23:54.8467709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-09-19T09:23:55.8471189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-19T09:23:56.8467080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-19T09:23:57.8470856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-09-19T09:23:58.8464499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-09-19T09:23:59.8469612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-19T09:24:00.8465631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-19T09:24:01.8471338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-09-19T09:24:02.8471392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-09-19T09:24:03.8468497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-19T09:24:04.8465279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-19T09:24:05.8470861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-19T09:24:06.8466678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-09-19T09:24:07.8469819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-19T09:24:08.8465617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-09-19T09:24:09.8471012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-19T09:24:10.8467755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-09-19T09:24:11.8465442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-19T09:24:12.8472044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-19T09:24:13.8467052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-09-19T09:24:14.8467339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-09-19T09:24:15.8464160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-19T09:24:16.8468775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-19T09:24:17.8473552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-19T09:24:18.8467053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-09-19T09:24:19.8464000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-09-19T09:24:20.8470242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-19T09:24:21.8466125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-09-19T09:24:22.8471110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-19T09:24:23.8509717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-19T09:24:24.8466601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-09-19T09:24:25.8470668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-19T09:24:26.8466157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-19T09:24:27.8463387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-09-19T09:24:28.8469770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-19T09:24:29.8464527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-09-19T09:24:30.8464779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-09-19T09:24:31.8471557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-19T09:24:32.8465872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-09-19T09:24:33.8470039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-19T09:24:34.8467825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-19T09:24:35.8463746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-09-19T09:24:36.8469870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-19T09:24:37.8465069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-19T09:24:38.8472299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-19T09:24:39.8497045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-19T09:24:40.8463905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-09-19T09:24:41.8469897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-19T09:24:42.8465457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-19T09:24:43.8470145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-09-19T09:24:44.8467413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-09-19T09:24:45.8472114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-19T09:24:46.8468409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-19T09:24:47.8472772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-19T09:24:48.8467208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-19T09:24:49.8472530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-19T09:24:50.8466579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-19T09:24:51.8466724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-19T09:24:52.8468397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-19T09:24:53.8464095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-09-19T09:24:54.8463904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-19T09:24:55.8468461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-09-19T09:24:56.8467101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-09-19T09:24:57.8464729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-19T09:24:58.8465326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-19T09:24:59.8467956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-19T09:25:00.8467690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-19T09:25:01.8468832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-19T09:25:02.8465488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-09-19T09:25:03.8469822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-19T09:25:04.8465359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-09-19T09:25:05.8469735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-19T09:25:06.8464090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-19T09:25:07.8470868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-09-19T09:25:08.8467738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-19T09:25:09.8464392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-09-19T09:25:10.8463099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-09-19T09:25:11.8469487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-19T09:25:12.8465345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-19T09:25:13.8468644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-09-19T09:25:14.8471901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-19T09:25:15.8471827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-19T09:25:16.8463032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-19T09:25:17.8468631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-09-19T09:25:18.8469892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-19T09:25:19.8473482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-19T09:25:20.8470688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-19T09:25:21.8469363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-09-19T09:25:22.8465519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-19T09:25:23.8470894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-09-19T09:25:24.8467297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-09-19T09:25:25.8464155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-19T09:25:26.8470099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-09-19T09:25:27.8466033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-19T09:25:28.8472933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-19T09:25:29.8470527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-09-19T09:25:30.8466196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-19T09:25:31.8471136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-19T09:25:32.8490513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-09-19T09:25:33.8467941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-19T09:25:34.8463680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-19T09:25:35.8469754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-19T09:25:36.8465027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-19T09:25:37.8471255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-19T09:25:38.8499973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-09-19T09:25:39.8463151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-09-19T09:25:40.8470650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-09-19T09:25:41.8465390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-19T09:25:42.8470895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-19T09:25:43.8465259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-09-19T09:25:44.8468218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-19T09:25:45.8463167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-19T09:25:46.8468187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-19T09:25:47.8476450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-19T09:25:48.8465144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-19T09:25:49.8465148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-19T09:25:50.8471366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-19T09:25:51.8466829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-19T09:25:52.8465955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-19T09:25:53.8470000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-09-19T09:25:54.8466237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-19T09:25:55.8472043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-09-19T09:25:56.8463632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-19T09:25:57.8469748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-09-19T09:25:58.8465160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-19T09:25:59.8471188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-19T09:26:00.8468852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-09-19T09:26:01.8464488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-19T09:26:02.8470708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-09-19T09:26:03.8466839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-09-19T09:26:04.8463410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-19T09:26:05.8468299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-19T09:26:06.8464336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-09-19T09:26:07.8470787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-19T09:26:08.8465966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-19T09:26:09.8472510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-09-19T09:26:10.8468118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-09-19T09:26:11.8465141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-19T09:26:12.8470867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-09-19T09:26:13.8476020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-19T09:26:14.8470422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-19T09:26:15.8472354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-19T09:26:16.8463257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-19T09:26:17.8469471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-19T09:26:18.8469689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-19T09:26:19.8469760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-09-19T09:26:20.8465857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-09-19T09:26:21.8471140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-09-19T09:26:22.8467594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-19T09:26:23.8462870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-19T09:26:24.8468110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-09-19T09:26:25.8463929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-09-19T09:26:26.8469891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-09-19T09:26:27.8471559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-09-19T09:26:28.8468831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-09-19T09:26:29.8467409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-19T09:26:30.8469388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-09-19T09:26:31.8471768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-19T09:26:32.8468251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-09-19T09:26:33.8463543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-09-19T09:26:34.8469860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-09-19T09:26:35.8465983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-09-19T09:26:36.8462408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-09-19T09:26:37.8468403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-19T09:26:38.8466989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-19T09:26:39.8467262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-09-19T09:26:40.8462971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-19T09:26:41.8465471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-09-19T09:26:42.8476487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-19T09:26:43.8466130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-09-19T09:26:44.8464251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-09-19T09:26:45.8471542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-19T09:26:46.8463205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-19T09:26:47.8469221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T09:26:48.8464541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T09:26:49.8472996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T09:26:50.8469012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-19T09:26:51.8465662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-19T09:26:52.8470754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-09-19T09:26:53.8466120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-19T09:26:54.8463860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T09:26:55.8467561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T09:26:56.8468730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T09:26:57.8502196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T09:26:58.8463682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T09:26:59.8462951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-09-19T09:27:00.8468790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T09:27:01.8464224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T09:27:02.8469832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T09:27:03.8465425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T09:27:04.8472959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-09-19T09:27:05.8462243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-09-19T09:27:06.8468675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-09-19T09:27:07.8464722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-19T09:27:08.8471407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T09:27:09.8467681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T09:27:10.8463470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T09:27:11.8464665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-09-19T09:27:12.8465998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-09-19T09:27:13.8463900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-09-19T09:27:14.8470814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-09-19T09:27:15.8467063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-09-19T09:27:16.8468923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-09-19T09:27:17.8472037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T09:27:18.8464124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T09:27:19.8469144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T09:27:20.8470400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-09-19T09:27:21.8466595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-09-19T09:27:22.8472923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-19T09:27:23.8469190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-19T09:27:24.8468250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-19T09:27:25.8464124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-09-19T09:27:26.8467605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-09-19T09:27:27.8471300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-09-19T09:27:28.8467706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-19T09:27:29.8463674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-09-19T09:27:30.8468860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-19T09:27:31.8465761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-19T09:27:32.8471041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-19T09:27:33.8467490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-09-19T09:27:34.8462431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-09-19T09:27:35.8469677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-09-19T09:27:36.8464287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-09-19T09:27:37.8466874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-09-19T09:27:38.8466503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-19T09:27:39.8468975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-19T09:27:40.8463191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-09-19T09:27:41.8470254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-09-19T09:27:42.8465356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-19T09:27:43.8469813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-09-19T09:27:44.8465375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-09-19T09:27:45.8471149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-09-19T09:27:46.8468262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-19T09:27:47.8463627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-19T09:27:48.8469310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-09-19T09:27:49.8465386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-19T09:27:50.8470695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-19T09:27:51.8466966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-09-19T09:27:52.8465109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-19T09:27:53.8470140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-19T09:27:54.8466700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-19T09:27:55.8461905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-19T09:27:56.8467714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-09-19T09:27:57.8464289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-09-19T09:27:58.8470073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-19T09:27:59.8466295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-09-19T09:28:00.8473074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-19T09:28:01.8466924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-19T09:28:02.8465148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-19T09:28:03.8470644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-09-19T09:28:04.8463216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-09-19T09:28:05.8473729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-09-19T09:28:06.8470930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-09-19T09:28:07.8466735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-19T09:28:08.8465627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-19T09:28:09.8472108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-19T09:28:10.8467191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-09-19T09:28:11.8466756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-09-19T09:28:12.8468683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-09-19T09:28:13.8464678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-09-19T09:28:14.8466330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-09-19T09:28:15.8464752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-19T09:28:16.8469437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-19T09:28:17.8464794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-19T09:28:18.8470899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-19T09:28:19.8464020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-09-19T09:28:20.8469386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-09-19T09:28:21.8466002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-09-19T09:28:22.8471253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-19T09:28:23.8466979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-09-19T09:28:24.8463964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-09-19T09:28:25.8467939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-09-19T09:28:26.8465830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-09-19T09:28:27.8471540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-09-19T09:28:28.8467836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-09-19T09:28:29.8463001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-19T09:28:30.8470817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-19T09:28:31.8470809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-19T09:28:32.8465743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-09-19T09:28:33.8465571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-09-19T09:28:34.8470654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-09-19T09:28:35.8466965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-19T09:28:36.8469564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-09-19T09:28:37.8466944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-19T09:28:38.8465259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-19T09:28:39.8470423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-19T09:28:40.8466742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-19T09:28:41.8462647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-09-19T09:28:42.8466089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-09-19T09:28:43.8464703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-19T09:28:44.8468776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-09-19T09:28:45.8468983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-09-19T09:28:46.8463143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-19T09:28:47.8469195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-19T09:28:48.8465282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-19T09:28:49.8471467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-19T09:28:50.8470245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-09-19T09:28:51.8467488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-19T09:28:52.8466359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-09-19T09:28:53.8472295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-09-19T09:28:54.8468048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-09-19T09:28:55.8466725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-19T09:28:56.8472047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-19T09:28:57.8467300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-19T09:28:58.8465188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-09-19T09:28:59.8473116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-19T09:29:00.8470002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-09-19T09:29:01.8463881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-19T09:29:02.8471427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-09-19T09:29:03.8468965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-19T09:29:04.8464835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-19T09:29:05.8463744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-19T09:29:06.8468986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-09-19T09:29:07.8463675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-19T09:29:08.8469271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-19T09:29:09.8465289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-09-19T09:29:10.8466607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-09-19T09:29:11.8471613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-09-19T09:29:12.8469268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-19T09:29:13.8468304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-09-19T09:29:14.8462974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-19T09:29:15.8468294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-09-19T09:29:16.8464371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-09-19T09:29:17.8466061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-19T09:29:18.8469857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-09-19T09:29:19.8467400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-09-19T09:29:20.8465167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-09-19T09:29:21.8472307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-09-19T09:29:22.8467259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-09-19T09:29:23.8464963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-09-19T09:29:24.8469215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-09-19T09:29:25.8466555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-19T09:29:26.8471993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-09-19T09:29:27.8468096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-19T09:29:28.8463118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-19T09:29:29.8469528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-19T09:29:30.8470306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-09-19T09:29:31.8463063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-09-19T09:29:32.8470664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-09-19T09:29:33.8467093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-09-19T09:29:34.8472259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-09-19T09:29:35.8469437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-09-19T09:29:36.8473582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-09-19T09:29:37.8463474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-09-19T09:29:38.8470732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-09-19T09:29:39.8469807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-19T09:29:40.8467292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-09-19T09:29:41.8463631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-19T09:29:42.8468317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-09-19T09:29:43.8465374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-09-19T09:29:44.8467456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-19T09:29:45.8462652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-19T09:29:46.8469001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-09-19T09:29:47.8464743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-09-19T09:29:48.8472333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-09-19T09:29:49.8469816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-09-19T09:29:50.8465679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-09-19T09:29:51.8472862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-19T09:29:52.8468024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-09-19T09:29:53.8464756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-19T09:29:54.8470613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-09-19T09:29:55.8466432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-09-19T09:29:56.8471729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-19T09:29:57.8467628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-19T09:29:58.8463620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-19T09:29:59.8469599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-19T09:30:00.8464920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-09-19T09:30:01.8471358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-19T09:30:02.8463469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-19T09:30:03.8469871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-09-19T09:30:04.8466342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-19T09:30:05.8467944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-19T09:30:06.8468816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-09-19T09:30:07.8470891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-09-19T09:30:08.8466216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-09-19T09:30:09.8463091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-09-19T09:30:10.8462647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-09-19T09:30:11.8469991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-09-19T09:30:12.8468545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-19T09:30:13.8467744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-19T09:30:14.8463294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-19T09:30:15.8464441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-19T09:30:16.8463419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-19T09:30:17.8469891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-09-19T09:30:18.8467405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-19T09:30:19.8462791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-19T09:30:20.8468588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-09-19T09:30:21.8464466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-09-19T09:30:22.8470953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-09-19T09:30:23.8467021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-19T09:30:24.8465307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-19T09:30:25.8462367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-19T09:30:26.8471403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-19T09:30:27.8467186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-09-19T09:30:28.8471263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-19T09:30:29.8468524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-09-19T09:30:30.8464161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-19T09:30:31.8469614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-19T09:30:32.8469305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-19T09:30:33.8465236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-09-19T09:30:34.8469878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-09-19T09:30:35.8466915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-09-19T09:30:36.8465051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-19T09:30:37.8470405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-09-19T09:30:38.8470449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-09-19T09:30:39.8471355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-19T09:30:40.8467356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-19T09:30:41.8471794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-19T09:30:42.8469214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-09-19T09:30:43.8465227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-19T09:30:44.8472666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-19T09:30:45.8462844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-19T09:30:46.8468474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-19T09:30:47.8472645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-19T09:30:48.8468305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-09-19T09:30:49.8464118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-09-19T09:30:50.8468948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-19T09:30:51.8466297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-19T09:30:52.8471558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-09-19T09:30:53.8468104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-19T09:30:54.8463966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-19T09:30:55.8468479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-19T09:30:56.8463807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-19T09:30:57.8471443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-19T09:30:58.8465284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-09-19T09:30:59.8467482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-19T09:31:00.8463668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-19T09:31:01.8468885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-19T09:31:02.8464520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-19T09:31:03.8462275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-09-19T09:31:04.8465698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-19T09:31:05.8470018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-19T09:31:06.8469535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-09-19T09:31:07.8463090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-09-19T09:31:08.8470438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-19T09:31:09.8471147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-19T09:31:10.8466328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-19T09:31:11.8466180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-09-19T09:31:12.8469568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-09-19T09:31:13.8462700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-09-19T09:31:14.8467602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-19T09:31:15.8460989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-19T09:31:16.8468652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-09-19T09:31:17.8465701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-09-19T09:31:18.8472970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-09-19T09:31:19.8468007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-09-19T09:31:20.8464110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T09:31:21.8470277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T09:31:22.8466207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-19T09:31:23.8471677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-19T09:31:24.8466599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-19T09:31:25.8464072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T09:31:26.8465526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-09-19T09:31:27.8466408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-19T09:31:28.8472367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-09-19T09:31:29.8470072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-09-19T09:31:30.8471061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T09:31:31.8464055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T09:31:32.8468419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T09:31:33.8463737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T09:31:34.8462776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-09-19T09:31:35.8467166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-09-19T09:31:36.8469816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-09-19T09:31:37.8464022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-09-19T09:31:38.8468443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-09-19T09:31:39.8467103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-09-19T09:31:40.8466101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-19T09:31:41.8470595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-09-19T09:31:42.8465130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-09-19T09:31:43.8471635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-09-19T09:31:44.8462468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-19T09:31:45.8469299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-09-19T09:31:46.8466226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-19T09:31:47.8471305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-09-19T09:31:48.8467298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-09-19T09:31:49.8463274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-09-19T09:31:50.8471087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-09-19T09:31:51.8469116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-19T09:31:52.8463768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-09-19T09:31:53.8464061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-19T09:31:54.8473652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-09-19T09:31:55.8469331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-19T09:31:56.8463931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-19T09:31:57.8470386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-19T09:31:58.8467700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-09-19T09:31:59.8472296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-19T09:32:00.8466030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-19T09:32:01.8551525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-09-19T09:32:02.8466617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-09-19T09:32:03.8463795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-09-19T09:32:04.8472518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-09-19T09:32:05.8470284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-09-19T09:32:06.8470986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-19T09:32:07.8462169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-19T09:32:08.8468802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-19T09:32:09.8464692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-19T09:32:10.8472725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-19T09:32:11.8468028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-19T09:32:12.8469999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-19T09:32:13.8467651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-19T09:32:14.8463712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-09-19T09:32:15.8469792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-19T09:32:16.8464985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-19T09:32:17.8472591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-09-19T09:32:18.8467052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-19T09:32:19.8468516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-19T09:32:20.8468917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-19T09:32:21.8463390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-19T09:32:22.8469441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-09-19T09:32:23.8465963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-19T09:32:24.8469333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-19T09:32:25.8464627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-09-19T09:32:26.8463117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-19T09:32:27.8468516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-09-19T09:32:28.8467272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-09-19T09:32:29.8472709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-19T09:32:30.8468107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-19T09:32:31.8464582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-19T09:32:32.8464225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-09-19T09:32:33.8482686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-09-19T09:32:34.8464632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-09-19T09:32:35.8465127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-19T09:32:36.8464420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-19T09:32:37.8466024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-09-19T09:32:38.8465912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-19T09:32:39.8469868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-19T09:32:40.8465580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-19T09:32:41.8473145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-09-19T09:32:42.8469618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-09-19T09:32:43.8463976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-19T09:32:44.8470712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-09-19T09:32:45.8466112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-09-19T09:32:46.8462982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-09-19T09:32:47.8469275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-19T09:32:48.8465269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-09-19T09:32:49.8467646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-19T09:32:50.8467578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-09-19T09:32:51.8466634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-09-19T09:32:52.8463384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-19T09:32:53.8469328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-19T09:32:54.8463873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-09-19T09:32:55.8463315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-09-19T09:32:56.8468015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-19T09:32:57.8465190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-09-19T09:32:58.8472089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-09-19T09:32:59.8471903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-19T09:33:00.8467388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-19T09:33:01.8462888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-19T09:33:02.8469891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-19T09:33:03.8471495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-19T09:33:04.8467517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-19T09:33:05.8471000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-19T09:33:06.8466671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-19T09:33:07.8466715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-19T09:33:08.8462097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-19T09:33:09.8468040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-19T09:33:10.8466890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-19T09:33:11.8464754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-19T09:33:12.8468954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-19T09:33:13.8467216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-09-19T09:33:14.8463836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-09-19T09:33:15.8470150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-19T09:33:16.8464523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-09-19T09:33:17.8462015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-09-19T09:33:18.8468916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-19T09:33:19.8467393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-19T09:33:20.8471423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-19T09:33:21.8468881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-19T09:33:22.8463937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-19T09:33:23.8470169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-19T09:33:24.8472535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-19T09:33:25.8470338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-19T09:33:26.8466874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-19T09:33:27.8470439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-19T09:33:28.8467344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-19T09:33:29.8468970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-19T09:33:30.8469660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-19T09:33:31.8465694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-19T09:33:32.8469203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-19T09:33:33.8465113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-19T09:33:34.8471392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-19T09:33:35.8466212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-19T09:33:36.8467115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-09-19T09:33:37.8463076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-09-19T09:33:38.8468677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-09-19T09:33:39.8466111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-09-19T09:33:40.8471309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-09-19T09:33:41.8468703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-09-19T09:33:42.8463755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-19T09:33:43.8468136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-09-19T09:33:44.8463722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-09-19T09:33:45.8469654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-19T09:33:46.8470401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-09-19T09:33:47.8468048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-19T09:33:48.8462367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-19T09:33:49.8470456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-09-19T09:33:50.8467249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-19T09:33:51.8463781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-09-19T09:33:52.8469157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-09-19T09:33:53.8466842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-09-19T09:33:54.8471093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-09-19T09:33:55.8466789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-09-19T09:33:56.8465515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-19T09:33:57.8465282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-19T09:33:58.8470360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-09-19T09:33:59.8468892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-19T09:34:00.8504907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-09-19T09:34:01.8471272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-09-19T09:34:02.8467294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-09-19T09:34:03.8413322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-09-19T09:34:04.8462845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-09-19T09:34:05.8471534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-19T09:34:06.8468556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-09-19T09:34:07.8463642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-09-19T09:34:08.8470527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-19T09:34:09.8466091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-19T09:34:10.8472088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-09-19T09:34:11.8468818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-09-19T09:34:12.8464190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-09-19T09:34:13.8468854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-09-19T09:34:14.8470233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-09-19T09:34:15.8468631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-19T09:34:16.8467139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-19T09:34:17.8472886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-19T09:34:18.8469691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-19T09:34:19.8465169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-19T09:34:20.8470040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-19T09:34:21.8466127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-09-19T09:34:22.8462654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-09-19T09:34:23.8468904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-09-19T09:34:24.8467077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-19T09:34:25.8473067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-19T09:34:26.8467959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-19T09:34:27.8463871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-09-19T09:34:28.8465252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-19T09:34:29.8470172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-09-19T09:34:30.8465014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-19T09:34:31.8464344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-09-19T09:34:32.8471330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-09-19T09:34:33.8467089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-19T09:34:34.8461881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-19T09:34:35.8469143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-09-19T09:34:36.8463619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-09-19T09:34:37.8470260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-09-19T09:34:38.8467189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-19T09:34:39.8472089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-19T09:34:40.8467703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-09-19T09:34:41.8464852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-19T09:34:42.8469684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-09-19T09:34:43.8469475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-09-19T09:34:44.8462856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-09-19T09:34:45.8468756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-19T09:34:46.8470018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-09-19T09:34:47.8464281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-19T09:34:48.8471336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-09-19T09:34:49.8465692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-09-19T09:34:50.8462824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-09-19T09:34:51.8469052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-09-19T09:34:52.8466135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-09-19T09:34:53.8467934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-09-19T09:34:54.8466348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-19T09:34:55.8469613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-19T09:34:56.8472227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-09-19T09:34:57.8467903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-19T09:34:58.8464686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-19T09:34:59.8468705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-09-19T09:35:00.8465966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-19T09:35:01.8463044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-09-19T09:35:02.8467618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-09-19T09:35:03.8467356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-19T09:35:04.8468515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-19T09:35:05.8463102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-19T09:35:06.8469758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-09-19T09:35:07.8466717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-19T09:35:08.8472024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-09-19T09:35:09.8464408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-09-19T09:35:10.8463070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-09-19T09:35:11.8472494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-09-19T09:35:12.8465732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-09-19T09:35:13.8467069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-19T09:35:14.8468621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-09-19T09:35:15.8464034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-19T09:35:16.8466522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-19T09:35:17.8462346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-19T09:35:18.8465371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-09-19T09:35:19.8471731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-09-19T09:35:20.8463903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-09-19T09:35:21.8467650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-19T09:35:22.8463055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-19T09:35:23.8470419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-09-19T09:35:24.8469115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-09-19T09:35:25.8466263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-09-19T09:35:26.8471555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-09-19T09:35:27.8466419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-09-19T09:35:28.8472282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-09-19T09:35:29.8468006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-19T09:35:30.8471471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-19T09:35:31.8468226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-19T09:35:32.8470944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-09-19T09:35:33.8468460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-09-19T09:35:34.8465436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-09-19T09:35:35.8470656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-19T09:35:36.8466260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-09-19T09:35:37.8472780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-19T09:35:38.8465646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-09-19T09:35:39.8470856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-19T09:35:40.8466253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-19T09:35:41.8473380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-19T09:35:42.8469563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-19T09:35:43.8465396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-19T09:35:44.8467744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-09-19T09:35:45.8469654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-19T09:35:46.8465545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-19T09:35:47.8469325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-19T09:35:48.8465157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-09-19T09:35:49.8464282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-19T09:35:50.8469823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-19T09:35:51.8464967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-19T09:35:52.8470912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-19T09:35:53.8466958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-19T09:35:54.8462992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-19T09:35:55.8470399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-09-19T09:35:56.8474718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-09-19T09:35:57.8464530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-19T09:35:58.8470618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-19T09:35:59.8463992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-09-19T09:36:00.8468744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-09-19T09:36:01.8468937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-19T09:36:02.8468139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-19T09:36:03.8462869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-19T09:36:04.8469785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-19T09:36:05.8464944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-19T09:36:06.8470982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-19T09:36:07.8467510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-19T09:36:08.8464821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-19T09:36:09.8470362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-09-19T09:36:10.8466842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-09-19T09:36:11.8463991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-09-19T09:36:12.8468275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-19T09:36:13.8464650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-19T09:36:14.8469709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-19T09:36:15.8464225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-19T09:36:16.8470148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-19T09:36:17.8470208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-19T09:36:18.8464581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-19T09:36:19.8461812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-19T09:36:20.8468974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-19T09:36:21.8464549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-09-19T09:36:22.8470985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-19T09:36:23.8471079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-09-19T09:36:24.8474197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-19T09:36:25.8470363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-19T09:36:26.8470521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-19T09:36:27.8470579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-19T09:36:28.8464616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-19T09:36:29.8464942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-19T09:36:30.8469196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-19T09:36:31.8465012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-09-19T09:36:32.8472530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-19T09:36:33.8468414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-19T09:36:34.8464109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-19T09:36:35.8470293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-19T09:36:36.8464303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-19T09:36:37.8466210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-19T09:36:38.8471612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-09-19T09:36:39.8466076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-09-19T09:36:40.8471539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-19T09:36:41.8463384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-19T09:36:42.8468377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-19T09:36:43.8467057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-09-19T09:36:44.8472155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-09-19T09:36:45.8467610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-09-19T09:36:46.8467470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-19T09:36:47.8463086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-19T09:36:48.8468426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-09-19T09:36:49.8469057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-19T09:36:50.8462639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-19T09:36:51.8468673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-19T09:36:52.8465568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-19T09:36:53.8469664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-19T09:36:54.8467272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-19T09:36:55.8462487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-19T09:36:56.8469102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-19T09:36:57.8466052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-09-19T09:36:58.8463570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-19T09:36:59.8464382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-19T09:37:00.8471326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-19T09:37:01.8466311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-19T09:37:02.8464874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-19T09:37:03.8471389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-19T09:37:04.8467065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-19T09:37:05.8468796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-09-19T09:37:06.8463582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-19T09:37:07.8469168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-09-19T09:37:08.8465662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-19T09:37:09.8467645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-19T09:37:10.8470072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-19T09:37:11.8468110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-19T09:37:12.8468806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-19T09:37:13.8464483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-19T09:37:14.8469766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-19T09:37:15.8466616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-19T09:37:16.8470846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-09-19T09:37:17.8466668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-19T09:37:18.8468690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-19T09:37:19.8466803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-19T09:37:20.8462550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-19T09:37:21.8468832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-19T09:37:22.8465910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-19T09:37:23.8470652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-19T09:37:24.8471324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-19T09:37:25.8467241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-19T09:37:26.8470645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-19T09:37:27.8467361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-19T09:37:28.8463240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-19T09:37:29.8469165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-19T09:37:30.8465867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-19T09:37:31.8471037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-19T09:37:32.8467707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-19T09:37:33.8465775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-09-19T09:37:34.8466258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-09-19T09:37:35.8463953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-19T09:37:36.8464866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-19T09:37:37.8470547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-09-19T09:37:38.8463676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-19T09:37:39.8469415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-19T09:37:40.8470580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-09-19T09:37:41.8465979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-09-19T09:37:42.8470705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-19T09:37:43.8468661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-19T09:37:44.8464086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-19T09:37:45.8470555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-19T09:37:46.8466135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-19T09:37:47.8472253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-19T09:37:48.8472854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-19T09:37:49.8467298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-19T09:37:50.8470530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-19T09:37:51.8468914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-09-19T09:37:52.8466580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-19T09:37:53.8468240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-09-19T09:37:54.8471678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-19T09:37:55.8470480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-19T09:37:56.8466595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-09-19T09:37:57.8463083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-19T09:37:58.8469121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-19T09:37:59.8465078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-19T09:38:00.8470116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-19T09:38:01.8470301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-09-19T09:38:02.8465575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-19T09:38:03.8466858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-09-19T09:38:04.8471521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-19T09:38:05.8468107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-09-19T09:38:06.8463346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-19T09:38:07.8466411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-19T09:38:08.8471695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-19T09:38:09.8470271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-19T09:38:10.8464238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-09-19T09:38:11.8465435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-19T09:38:12.8472148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-19T09:38:13.8468615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-09-19T09:38:14.8471009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-19T09:38:15.8463735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-19T09:38:16.8470231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-19T09:38:17.8462676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-19T09:38:18.8467446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-19T09:38:19.8471845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-09-19T09:38:20.8467690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-19T09:38:21.8463565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-19T09:38:22.8469253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-09-19T09:38:23.8466725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-19T09:38:24.8464935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-19T09:38:25.8472241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-09-19T09:38:26.8466650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-09-19T09:38:27.8461333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-19T09:38:28.8468234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-09-19T09:38:29.8464837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-19T09:38:30.8462988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-09-19T09:38:31.8468106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-09-19T09:38:32.8464338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-19T09:38:33.8466147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-19T09:38:34.8473162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-19T09:38:35.8471216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-19T09:38:36.8468526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-19T09:38:37.8463743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-19T09:38:38.8467219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-19T09:38:39.8471461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-19T09:38:40.8468920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-19T09:38:41.8465819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-19T09:38:42.8464834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-19T09:38:43.8472394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-19T09:38:44.8467727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-19T09:38:45.8470357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-19T09:38:46.8467007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-19T09:38:47.8470514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-19T09:38:48.8443183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-19T09:38:49.8468172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-19T09:38:50.8464642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-19T09:38:51.8470249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-19T09:38:52.8472445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-19T09:38:53.8468552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-19T09:38:54.8464594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-19T09:38:55.8470375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-09-19T09:38:56.8465144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-19T09:38:57.8464187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-19T09:38:58.8467394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-19T09:38:59.8467981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-09-19T09:39:00.8466603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-09-19T09:39:01.8466320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-19T09:39:02.8472121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-19T09:39:03.8471916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-19T09:39:04.8470210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-19T09:39:05.8466548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-19T09:39:06.8471015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-19T09:39:07.8467133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-19T09:39:08.8463982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-19T09:39:09.8465116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-19T09:39:10.8470680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-19T09:39:11.8472972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-19T09:39:12.8466782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-19T09:39:13.8472952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-19T09:39:14.8470170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-19T09:39:15.8464131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-19T09:39:16.8472403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-19T09:39:17.8469292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-19T09:39:18.8462832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-19T09:39:19.8470002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-19T09:39:20.8465370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-09-19T09:39:21.8471871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-19T09:39:22.8468772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-19T09:39:23.8463279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-09-19T09:39:24.8468678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-19T09:39:25.8464971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-09-19T09:39:26.8472848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-09-19T09:39:27.8464948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-09-19T09:39:28.8467690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-19T09:39:29.8465112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-09-19T09:39:30.8471235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-09-19T09:39:31.8467737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-09-19T09:39:32.8466712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-09-19T09:39:33.8471452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-09-19T09:39:34.8467085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-09-19T09:39:35.8467023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-19T09:39:36.8468151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-19T09:39:37.8465240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-19T09:39:38.8469939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-19T09:39:39.8468370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-09-19T09:39:40.8469551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-09-19T09:39:41.8465097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-09-19T09:39:42.8471063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-19T09:39:43.8462612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-09-19T09:39:44.8470687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-09-19T09:39:45.8468534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-09-19T09:39:46.8464443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-19T09:39:47.8471529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-09-19T09:39:48.8466542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-19T09:39:49.8467674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-09-19T09:39:50.8469105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-09-19T09:39:51.8466119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-09-19T09:39:52.8471200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-09-19T09:39:53.8467154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-09-19T09:39:54.8462876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-19T09:39:55.8471039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-09-19T09:39:56.8466952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-19T09:39:57.8467872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-19T09:39:58.8463398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-19T09:39:59.8471099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-19T09:40:00.8473331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-19T09:40:01.8463335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-09-19T09:40:02.8472563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-19T09:40:03.8464577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-09-19T09:40:04.8470487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-09-19T09:40:05.8469244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-19T09:40:06.8467745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-09-19T09:40:07.8471658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-09-19T09:40:08.8466781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-09-19T09:40:09.8479744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-09-19T09:40:10.8463832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-19T09:40:11.8463585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-19T09:40:12.8469832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-19T09:40:13.8469634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-09-19T09:40:14.8464962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-09-19T09:40:15.8465278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-19T09:40:16.8469021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-09-19T09:40:17.8466139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-19T09:40:18.8471358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-09-19T09:40:19.8467485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-19T09:40:20.8463251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-09-19T09:40:21.8469823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-19T09:40:22.8465101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-09-19T09:40:23.8471051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-09-19T09:40:24.8469862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-19T09:40:25.8467017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-09-19T09:40:26.8467075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-09-19T09:40:27.8470267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-09-19T09:40:28.8462215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-09-19T09:40:29.8463115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-19T09:40:30.8466097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-19T09:40:31.8465976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-19T09:40:32.8463897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-19T09:40:33.8469487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-09-19T09:40:34.8466190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-19T09:40:35.8465172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-09-19T09:40:36.8465625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-09-19T09:40:37.8467001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-19T09:40:38.8471948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-09-19T09:40:39.8467174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-19T09:40:40.8464380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-19T09:40:41.8470375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-19T09:40:42.8467508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-19T09:40:43.8468343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-19T09:40:44.8472056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-19T09:40:45.8464936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-09-19T09:40:46.8469337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-19T09:40:47.8463452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-09-19T09:40:48.8468662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-19T09:40:49.8465132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-19T09:40:50.8472003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-19T09:40:51.8467240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-19T09:40:52.8462593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-09-19T09:40:53.8468974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-19T09:40:54.8466359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-19T09:40:55.8471179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-19T09:40:56.8473688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-09-19T09:40:57.8468900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-19T09:40:58.8464923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-19T09:40:59.8469371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-19T09:41:00.8464874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-19T09:41:01.8469059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-19T09:41:02.8464342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-19T09:41:03.8471367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-09-19T09:41:04.8467018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-19T09:41:05.8462832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-09-19T09:41:06.8470918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-19T09:41:07.8466114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-09-19T09:41:08.8470722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-19T09:41:09.8466952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-09-19T09:41:10.8465766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-19T09:41:11.8471774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-19T09:41:12.8468792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-19T09:41:13.8464539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-19T09:41:14.8468872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-19T09:41:15.8462653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-09-19T09:41:16.8468797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-19T09:41:17.8464602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-19T09:41:18.8469818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-09-19T09:41:19.8467451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-19T09:41:20.8471677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-19T09:41:21.8467845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-09-19T09:41:22.8463924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-09-19T09:41:23.8469250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-09-19T09:41:24.8466043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-19T09:41:25.8462497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-09-19T09:41:26.8468112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-19T09:41:27.8469170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-09-19T09:41:28.8465001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-19T09:41:29.8469512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-19T09:41:30.8464521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-19T09:41:31.8469718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-19T09:41:32.8464703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-19T09:41:33.8472257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-19T09:41:34.8464731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-19T09:41:35.8466882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-19T09:41:36.8472219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-19T09:41:37.8468145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-19T09:41:38.8473584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-19T09:41:39.8464679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-19T09:41:40.8465878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-19T09:41:41.8543970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-09-19T09:41:42.8470645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-19T09:41:43.8462939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-09-19T09:41:44.8469771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-09-19T09:41:45.8464751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-09-19T09:41:46.8470248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-19T09:41:47.8466843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-19T09:41:48.8473227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-19T09:41:49.8470621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-19T09:41:50.8465683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-19T09:41:51.8469790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-19T09:41:52.8464924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-09-19T09:41:53.8473955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-09-19T09:41:54.8468413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-19T09:41:55.8465799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-19T09:41:56.8466255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-19T09:41:57.8466272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-19T09:41:58.8462843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-09-19T09:41:59.8468103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-09-19T09:42:00.8463512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-09-19T09:42:01.8470601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-09-19T09:42:02.8465094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-09-19T09:42:03.8468509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-09-19T09:42:04.8462380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-09-19T09:42:05.8465356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-09-19T09:42:06.8472129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-09-19T09:42:07.8468416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-09-19T09:42:08.8464513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-09-19T09:42:09.8468956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-19T09:42:10.8464366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-09-19T09:42:11.8469647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-09-19T09:42:12.8464819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-09-19T09:42:13.8471485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-19T09:42:14.8471022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-09-19T09:42:15.8466246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-09-19T09:42:16.8472368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-09-19T09:42:17.8467719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-09-19T09:42:18.8463165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-09-19T09:42:19.8471502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-09-19T09:42:20.8466018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-09-19T09:42:21.8472112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-09-19T09:42:22.8468202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-19T09:42:23.8463609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-09-19T09:42:24.8471725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-19T09:42:25.8465432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-19T09:42:26.8471776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-09-19T09:42:27.8465159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-09-19T09:42:28.8471782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-09-19T09:42:29.8471854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-19T09:42:30.8467684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-09-19T09:42:31.8463881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-09-19T09:42:32.8470232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-09-19T09:42:33.8466003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-19T09:42:34.8471164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-19T09:42:35.8467154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-19T09:42:36.8465012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-19T09:42:37.8466625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-09-19T09:42:38.8468031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-19T09:42:39.8462797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-19T09:42:40.8469160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-09-19T09:42:41.8464511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-09-19T09:42:42.8471278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-09-19T09:42:43.8467020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-19T09:42:44.8465563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-19T09:42:45.8471886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-19T09:42:46.8467342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-19T09:42:47.8465550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-19T09:42:48.8463973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-09-19T09:42:49.8470222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-19T09:42:50.8474103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-19T09:42:51.8471236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-19T09:42:52.8465936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-09-19T09:42:53.8471812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-19T09:42:54.8472537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-19T09:42:55.8462503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-19T09:42:56.8464380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-09-19T09:42:57.8464761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-09-19T09:42:58.8469465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-19T09:42:59.8466182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-09-19T09:43:00.8470466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-19T09:43:01.8463482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-19T09:43:02.8472609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-09-19T09:43:03.8469710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-09-19T09:43:04.8471531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-19T09:43:05.8468768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-09-19T09:43:06.8464902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-19T09:43:07.8469922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-09-19T09:43:08.8466934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-19T09:43:09.8463266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-19T09:43:10.8468463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-09-19T09:43:11.8464864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-09-19T09:43:12.8471296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-09-19T09:43:13.8466635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-19T09:43:14.8473132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-19T09:43:15.8467961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-19T09:43:16.8471243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-19T09:43:17.8468199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-19T09:43:18.8464626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-09-19T09:43:19.8470647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-19T09:43:20.8466996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-19T09:43:21.8472894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-19T09:43:22.8468882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-19T09:43:23.8472378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-09-19T09:43:24.8468262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-09-19T09:43:25.8471725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-09-19T09:43:26.8463317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-09-19T09:43:27.8470064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-19T09:43:28.8466421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-19T09:43:29.8470501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-19T09:43:30.8467599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-19T09:43:31.8463554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-19T09:43:32.8469369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-19T09:43:33.8465339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-19T09:43:34.8470824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-19T09:43:35.8471708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-19T09:43:36.8467992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-19T09:43:37.8470041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-19T09:43:38.8467529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-09-19T09:43:39.8462428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-09-19T09:43:40.8469215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-09-19T09:43:41.8464641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-19T09:43:42.8471607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-09-19T09:43:43.8465802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-19T09:43:44.8465764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-09-19T09:43:45.8472075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-19T09:43:46.8469212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-09-19T09:43:47.8464292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-09-19T09:43:48.8470392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-09-19T09:43:49.8467071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-19T09:43:50.8471560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-19T09:43:51.8468482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-19T09:43:52.8470757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-19T09:43:53.8467793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-09-19T09:43:54.8472270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-19T09:43:55.8471396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-19T09:43:56.8469399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-19T09:43:57.8466977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-09-19T09:43:58.8464218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-19T09:43:59.8470979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-19T09:44:00.8465846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-19T09:44:01.8471931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-09-19T09:44:02.8468133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-19T09:44:03.8464957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-19T09:44:04.8472706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-19T09:44:05.8479828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-19T09:44:06.8463591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-19T09:44:07.8469612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-19T09:44:08.8465484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-19T09:44:09.8471795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-19T09:44:10.8467313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-19T09:44:11.8462268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-09-19T09:44:12.8469931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-19T09:44:13.8464073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-19T09:44:14.8470320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-19T09:44:15.8464062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-19T09:44:16.8470237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-19T09:44:17.8465708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-19T09:44:18.8468810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-09-19T09:44:19.8464352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-19T09:44:20.8468391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-19T09:44:21.8462031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-09-19T09:44:22.8468714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-19T09:44:23.8464684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-19T09:44:24.8466594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-09-19T09:44:25.8473284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-19T09:44:26.8467240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-19T09:44:27.8463132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-09-19T09:44:28.8471522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-09-19T09:44:29.8470530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-19T09:44:30.8466968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-19T09:44:31.8463057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-09-19T09:44:32.8464736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-19T09:44:33.8469479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-19T09:44:34.8465950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-19T09:44:35.8472626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-09-19T09:44:36.8470769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-09-19T09:44:37.8467149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-09-19T09:44:38.8463721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-09-19T09:44:39.8471377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-19T09:44:40.8467591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-19T09:44:41.8431531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-19T09:44:42.8469989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-09-19T09:44:43.8465591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-09-19T09:44:44.8463489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-19T09:44:45.8466002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-19T09:44:46.8471062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-19T09:44:47.8467919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-09-19T09:44:48.8462241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-19T09:44:49.8469459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-09-19T09:44:50.8468435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-09-19T09:44:51.8463962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-19T09:44:52.8466845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-19T09:44:53.8463792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-19T09:44:54.8469263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-09-19T09:44:55.8471183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-19T09:44:56.8469249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-09-19T09:44:57.8471327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-09-19T09:44:58.8468114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-19T09:44:59.8469925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-09-19T09:45:00.8465851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-09-19T09:45:01.8472072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-09-19T09:45:02.8467229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-19T09:45:03.8463905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-09-19T09:45:04.8468977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-09-19T09:45:05.8463514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-09-19T09:45:06.8471454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-19T09:45:07.8466939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-19T09:45:08.8472870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-19T09:45:09.8469007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-09-19T09:45:10.8463942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-09-19T09:45:11.8470124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-09-19T09:45:12.8471092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-09-19T09:45:13.8472006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-09-19T09:45:14.8465159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-19T09:45:15.8465096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-19T09:45:16.8465253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-09-19T09:45:17.8466276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-19T09:45:18.8511115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-19T09:45:19.8469457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-19T09:45:20.8465698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-09-19T09:45:21.8471895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-19T09:45:22.8465437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-09-19T09:45:23.8463099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-09-19T09:45:24.8462890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-09-19T09:45:25.8469378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-19T09:45:26.8468187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-19T09:45:27.8468894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-19T09:45:28.8465113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-19T09:45:29.8472061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-09-19T09:45:30.8467782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-19T09:45:31.8463620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-09-19T09:45:32.8469720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-19T09:45:33.8466466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-09-19T09:45:34.8471593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-09-19T09:45:35.8467281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-19T09:45:36.8462992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-09-19T09:45:37.8468938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-09-19T09:45:38.8465049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-19T09:45:39.8472155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-19T09:45:40.8466857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-09-19T09:45:41.8464534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-19T09:45:42.8462472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-19T09:45:43.8470985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-19T09:45:44.8551806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-19T09:45:45.8465896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-19T09:45:46.8469047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-19T09:45:47.8470168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-19T09:45:48.8466418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-19T09:45:49.8462862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-09-19T09:45:50.8465405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-19T09:45:51.8468122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-19T09:45:52.8466572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-19T09:45:53.8472741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-19T09:45:54.8467613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-09-19T09:45:55.8468979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-19T09:45:56.8468129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-19T09:45:57.8466461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-09-19T09:45:58.8473480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-09-19T09:45:59.8472497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-19T09:46:00.8463688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-19T09:46:01.8468439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-19T09:46:02.8462708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-19T09:46:03.8469200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-09-19T09:46:04.8465198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-19T09:46:05.8471608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-09-19T09:46:06.8466882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-19T09:46:07.8462625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-09-19T09:46:08.8467943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-09-19T09:46:09.8464486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-19T09:46:10.8471362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-19T09:46:11.8466652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-09-19T09:46:12.8472616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-19T09:46:13.8467270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-19T09:46:14.8468878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-09-19T09:46:15.8464799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-09-19T09:46:16.8472510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-09-19T09:46:17.8472316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-09-19T09:46:18.8467749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-09-19T09:46:19.8467133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-19T09:46:20.8472551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-19T09:46:21.8468475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-19T09:46:22.8465315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-09-19T09:46:23.8470205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-19T09:46:24.8466343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-09-19T09:46:25.8471947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-09-19T09:46:26.8468247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-09-19T09:46:27.8471652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-19T09:46:28.8467622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-19T09:46:29.8463681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-19T09:46:30.8465093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-09-19T09:46:31.8471140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-09-19T09:46:32.8466600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-19T09:46:33.8467072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-19T09:46:34.8471501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-19T09:46:35.8468385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-19T09:46:36.8463915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-09-19T09:46:37.8464804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-09-19T09:46:38.8472305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-09-19T09:46:39.8464022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-09-19T09:46:40.8464503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-19T09:46:41.8466810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-09-19T09:46:42.8470265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-19T09:46:43.8473322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-09-19T09:46:44.8468730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-19T09:46:45.8468255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-19T09:46:46.8463995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-09-19T09:46:47.8463481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-19T09:46:48.8469357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-09-19T09:46:49.8462322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-09-19T09:46:50.8468677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-19T09:46:51.8468561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-19T09:46:52.8465569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-19T09:46:53.8464491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-09-19T09:46:54.8469588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-19T09:46:55.8470991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-19T09:46:56.8465854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-19T09:46:57.8472557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-09-19T09:46:58.8467934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-09-19T09:46:59.8470809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-19T09:47:00.8466469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-19T09:47:01.8472081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-09-19T09:47:02.8468709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-19T09:47:03.8464714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-09-19T09:47:04.8472107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-09-19T09:47:05.8464897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-19T09:47:06.8471976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-19T09:47:07.8463023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-09-19T09:47:08.8472225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-09-19T09:47:09.8468031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-19T09:47:10.8464673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-09-19T09:47:11.8467576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-19T09:47:12.8464710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-09-19T09:47:13.8468382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-09-19T09:47:14.8473093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-19T09:47:15.8471974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-19T09:47:16.8472063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-09-19T09:47:17.8468992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-19T09:47:18.8465121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-09-19T09:47:19.8470342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-09-19T09:47:20.8465929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-19T09:47:21.8472041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-19T09:47:22.8465872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-09-19T09:47:23.8464219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-19T09:47:24.8468525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-09-19T09:47:25.8467902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-19T09:47:26.8472197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-19T09:47:27.8469126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-19T09:47:28.8466019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-19T09:47:29.8473647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-19T09:47:30.8467578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-09-19T09:47:31.8466564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-19T09:47:32.8440701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-19T09:47:33.8470042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-19T09:47:34.8468213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-19T09:47:35.8473643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-09-19T09:47:36.8471527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-09-19T09:47:37.8467465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-19T09:47:38.8463807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-19T09:47:39.8469978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-09-19T09:47:40.8469906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-09-19T09:47:41.8467998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-19T09:47:42.8463845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-09-19T09:47:43.8468176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-09-19T09:47:44.8470366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-19T09:47:45.8465076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-09-19T09:47:46.8473323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-09-19T09:47:47.8468837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-09-19T09:47:48.8463955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-19T09:47:49.8469730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-19T09:47:50.8473147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-09-19T09:47:51.8468864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-09-19T09:47:52.8468595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-19T09:47:53.8463830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-19T09:47:54.8470257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-19T09:47:55.8465692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-19T09:47:56.8472083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-09-19T09:47:57.8468454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-09-19T09:47:58.8463287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-09-19T09:47:59.8469954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-09-19T09:48:00.8465481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-09-19T09:48:01.8469158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-09-19T09:48:02.8466844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-09-19T09:48:03.8472553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-09-19T09:48:04.8469615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-09-19T09:48:05.8467183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-19T09:48:06.8472603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-19T09:48:07.8467691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-19T09:48:08.8463031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-19T09:48:09.8467236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-19T09:48:10.8465445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-09-19T09:48:11.8471637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-09-19T09:48:12.8464916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-09-19T09:48:13.8472260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-09-19T09:48:14.8467025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-09-19T09:48:15.8464562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-19T09:48:16.8464088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-19T09:48:17.8472933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-09-19T09:48:18.8471020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-09-19T09:48:19.8472356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-19T09:48:20.8467965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-19T09:48:21.8464823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-09-19T09:48:22.8470159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-19T09:48:23.8464990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-19T09:48:24.8470125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-19T09:48:25.8467063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-19T09:48:26.8471992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-19T09:48:27.8471600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-09-19T09:48:28.8469684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-19T09:48:29.8464298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-19T09:48:30.8463291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-09-19T09:48:31.8466062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-09-19T09:48:32.8471175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-09-19T09:48:33.8472837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-19T09:48:34.8471055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-19T09:48:35.8470905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-19T09:48:36.8468876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-19T09:48:37.8469847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-09-19T09:48:38.8465841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-19T09:48:39.8470318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-19T09:48:40.8464961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-19T09:48:41.8472293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-09-19T09:48:42.8465947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-09-19T09:48:43.8471681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-09-19T09:48:44.8473227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-19T09:48:45.8468550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-09-19T09:48:46.8464472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-19T09:48:47.8468066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-19T09:48:48.8465409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-19T09:48:49.8468221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-19T09:48:50.8466503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-09-19T09:48:51.8462868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-19T09:48:52.8468419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-09-19T09:48:53.8462116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-19T09:48:54.8473660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-19T09:48:55.8468066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-19T09:48:56.8464813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-09-19T09:48:57.8469784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-09-19T09:48:58.8465018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-19T09:48:59.8465504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-09-19T09:49:00.8468894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-09-19T09:49:01.8466134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-19T09:49:02.8467257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-19T09:49:03.8469900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-19T09:49:04.8472047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-19T09:49:05.8472541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-19T09:49:06.8471461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-09-19T09:49:07.8466055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-09-19T09:49:08.8470491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-09-19T09:49:09.8466372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-19T09:49:10.8468299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-19T09:49:11.8466887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-09-19T09:49:12.8462677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-19T09:49:13.8469580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-19T09:49:14.8468149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-09-19T09:49:15.8463297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-19T09:49:16.8468079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-09-19T09:49:17.8471051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-09-19T09:49:18.8467088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-19T09:49:19.8463110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-09-19T09:49:20.8469178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-19T09:49:21.8465509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-09-19T09:49:22.8472318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-09-19T09:49:23.8466925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-09-19T09:49:24.8462849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-09-19T09:49:25.8468981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-19T09:49:26.8465141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-09-19T09:49:27.8468757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-19T09:49:28.8464570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-19T09:49:29.8471186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-09-19T09:49:30.8472892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-19T09:49:31.8467973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-19T09:49:32.8463409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-09-19T09:49:33.8470851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-19T09:49:34.8470683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-09-19T09:49:35.8473075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-19T09:49:36.8467390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-09-19T09:49:37.8464613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-19T09:49:38.8469806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-19T09:49:39.8465229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-19T09:49:40.8470430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-19T09:49:41.8468539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-09-19T09:49:42.8471221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-19T09:49:43.8469021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-09-19T09:49:44.8471212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-09-19T09:49:45.8467677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-19T09:49:46.8472932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-19T09:49:47.8467630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-19T09:49:48.8465775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-19T09:49:49.8471609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-19T09:49:50.8467765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-19T09:49:51.8463419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-19T09:49:52.8468995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-09-19T09:49:53.8466465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-09-19T09:49:54.8472088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-19T09:49:55.8467442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-19T09:49:56.8464195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-09-19T09:49:57.8469999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-09-19T09:49:58.8464700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-09-19T09:49:59.8469178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-19T09:50:00.8467349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-19T09:50:01.8462729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-09-19T09:50:02.8469516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-09-19T09:50:03.8465387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-09-19T09:50:04.8472534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-09-19T09:50:05.8468872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-09-19T09:50:06.8465930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-19T09:50:07.8466307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-19T09:50:08.8471875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-19T09:50:09.8469541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-09-19T09:50:10.8465108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-19T09:50:11.8471942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-19T09:50:12.8463243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-09-19T09:50:13.8469621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-19T09:50:14.8470514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-09-19T09:50:15.8471154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-09-19T09:50:16.8465881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-09-19T09:50:17.8469408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-09-19T09:50:18.8464657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-19T09:50:19.8471178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-19T09:50:20.8466632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-09-19T09:50:21.8473517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-19T09:50:22.8470060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-19T09:50:23.8465881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-09-19T09:50:24.8469594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-19T09:50:25.8462232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-09-19T09:50:26.8465536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-09-19T09:50:27.8464859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-19T09:50:28.8471438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-19T09:50:29.8466881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-19T09:50:30.8469808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-19T09:50:31.8467062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-19T09:50:32.8465149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-09-19T09:50:33.8470744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-09-19T09:50:34.8465578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-09-19T09:50:35.8474679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-09-19T09:50:36.8469746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-19T09:50:37.8466863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-09-19T09:50:38.8472590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-19T09:50:39.8470392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-19T09:50:40.8463854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-19T09:50:41.8471008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-19T09:50:42.8470388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-19T09:50:43.8464994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-19T09:50:44.8465907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-19T09:50:45.8472349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-19T09:50:46.8464267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-19T09:50:47.8467856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-09-19T09:50:48.8465043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-09-19T09:50:49.8471759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-19T09:50:50.8465645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-19T09:50:51.8462800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-09-19T09:50:52.8469454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-09-19T09:50:53.8464621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-19T09:50:54.8469254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-19T09:50:55.8466872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-09-19T09:50:56.8466891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-19T09:50:57.8463625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-19T09:50:58.8466886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-19T09:50:59.9068679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-19T09:51:00.9065775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-19T09:51:01.9063903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-09-19T09:51:02.9069277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-09-19T09:51:03.9062965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-09-19T09:51:04.9068089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-19T09:51:05.9064569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-19T09:51:06.9068787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-19T09:51:07.9068621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-09-19T09:51:08.9064823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-19T09:51:09.9067173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-09-19T09:51:10.9069108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-09-19T09:51:11.9070535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-09-19T09:51:12.9067704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-09-19T09:51:13.9072832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-19T09:51:14.9069429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-09-19T09:51:15.9066862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-09-19T09:51:16.9063317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-09-19T09:51:17.9070254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-19T09:51:18.9067592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-19T09:51:19.9064051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-19T09:51:20.9068697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-19T09:51:21.9064612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-19T09:51:22.9070881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-19T09:51:23.9066163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-09-19T09:51:24.9067503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-09-19T09:51:25.9068386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-09-19T09:51:26.9065988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-09-19T09:51:27.9070623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-19T09:51:28.9068175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-19T09:51:29.9062669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-19T09:51:30.9064010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-09-19T09:51:31.9070808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-09-19T09:51:32.9071642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-09-19T09:51:33.9066879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-09-19T09:51:34.9063751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-19T09:51:35.9071109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-19T09:51:36.9064738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-09-19T09:51:37.9063457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-09-19T09:51:38.9069257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-09-19T09:51:39.9063970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-19T09:51:40.9064749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-19T09:51:41.9070998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-09-19T09:51:42.9067439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-09-19T09:51:43.9064999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-09-19T09:51:44.9066538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-19T09:51:45.9062656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-09-19T09:51:46.9068706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-09-19T09:51:47.9063490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-09-19T09:51:48.9069202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-09-19T09:51:49.9067234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-19T09:51:50.9064574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-19T09:51:51.9069464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-19T09:51:52.9066602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-19T09:51:53.9072229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-19T09:51:54.9068126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-19T09:51:55.9063579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-09-19T09:51:56.9070860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-09-19T09:51:57.9066702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-09-19T09:51:58.9068339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-09-19T09:51:59.9069386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-19T09:52:00.9067638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-19T09:52:01.9067541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-19T09:52:02.9066013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-19T09:52:03.9072112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-09-19T09:52:04.9067160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-19T09:52:05.9062270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-19T09:52:06.9069460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-09-19T09:52:07.9063659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-19T09:52:08.9068583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-09-19T09:52:09.9063628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-19T09:52:10.9071606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-19T09:52:11.9066298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-19T09:52:12.9070682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-09-19T09:52:13.9071650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-19T09:52:14.9071082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-19T09:52:15.9066678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-19T09:52:16.9063004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-09-19T09:52:17.9068756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-19T09:52:18.9064467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-09-19T09:52:19.9072328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-09-19T09:52:20.9062408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-09-19T09:52:21.9068934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-19T09:52:22.9064699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-19T09:52:23.9069848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-19T09:52:24.9066112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-19T09:52:25.9071683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-19T09:52:26.9070959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-19T09:52:27.9068086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-19T09:52:28.9065898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-09-19T09:52:29.9069912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-09-19T09:52:30.9066149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-19T09:52:31.9071991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-19T09:52:32.9066033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-19T09:52:33.9071507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-19T09:52:34.9064940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-19T09:52:35.9068015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-19T09:52:36.9072968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-19T09:52:37.9069158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-09-19T09:52:38.9063269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-19T09:52:39.9069091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-19T09:52:40.9068327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-19T09:52:41.9064265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-09-19T09:52:42.9067449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-19T09:52:43.9062590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-19T09:52:44.9069351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-09-19T09:52:45.9065571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-19T09:52:46.9070156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-09-19T09:52:47.9067627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-09-19T09:52:48.9062255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-19T09:52:49.9069281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-19T09:52:50.9067766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-19T09:52:51.9063447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-19T09:52:52.9070841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-19T09:52:53.9069147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-19T09:52:54.9070094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-19T09:52:55.9065733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-19T09:52:56.9065402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-19T09:52:57.9072312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-09-19T09:52:58.9065068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-09-19T09:52:59.9070882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-19T09:53:00.9064755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-19T09:53:01.9071763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-19T09:53:02.9066059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-19T09:53:03.9064493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-19T09:53:04.9070366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-09-19T09:53:05.9066137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-09-19T09:53:06.9061908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-19T09:53:07.9067677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-19T09:53:08.9144930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-19T09:53:09.9067150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-09-19T09:53:10.9063032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-09-19T09:53:11.9071173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-09-19T09:53:12.9065653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-09-19T09:53:13.9063993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-09-19T09:53:14.9068999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-09-19T09:53:15.9066413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-19T09:53:16.9070190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-19T09:53:17.9067501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-19T09:53:18.9062866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-19T09:53:19.9068829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-19T09:53:20.9068003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-09-19T09:53:21.9064328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-09-19T09:53:22.9070637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-09-19T09:53:23.9066112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-09-19T09:53:24.9070951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-09-19T09:53:25.9071278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-09-19T09:53:26.9068151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-19T09:53:27.9064047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-09-19T09:53:28.9065022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-09-19T09:53:29.9070951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-19T09:53:30.9068143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-09-19T09:53:31.9071639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-09-19T09:53:32.9069119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-09-19T09:53:33.9071623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-09-19T09:53:34.9067817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-09-19T09:53:35.9063950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-19T09:53:36.9072826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-19T09:53:37.9068865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-09-19T09:53:38.9063836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-09-19T09:53:39.9069801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-09-19T09:53:40.9065942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-19T09:53:41.9071453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-19T09:53:42.9068330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-09-19T09:53:43.9125368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-19T09:53:44.9067714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-09-19T09:53:45.9064789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-19T09:53:46.9072000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-19T09:53:47.9067837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-19T09:53:48.9061876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-19T09:53:49.9068866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-09-19T09:53:50.9065522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-09-19T09:53:51.9067629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-09-19T09:53:52.9062474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-19T09:53:53.9068656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-19T09:53:54.9063002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-19T09:53:55.9066233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-19T09:53:56.9072022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-19T09:53:57.9069061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-09-19T09:53:58.9065173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-19T09:53:59.9071993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T09:54:00.9066106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-19T09:54:01.9063650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-19T09:54:02.9068927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-09-19T09:54:03.9066232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-19T09:54:04.9068518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-09-19T09:54:05.9068779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-19T09:54:06.9065855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-09-19T09:54:07.9071505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T09:54:08.9071073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-19T09:54:09.9066587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-09-19T09:54:10.9061785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-09-19T09:54:11.9067987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-09-19T09:54:12.9066509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-09-19T09:54:13.9061764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-09-19T09:54:14.9072038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T09:54:15.9070511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T09:54:16.9064225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T09:54:17.9064186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T09:54:18.9071583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T09:54:19.9065576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T09:54:20.9071238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T09:54:21.9067096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T09:54:22.9072875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T09:54:23.9068742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T09:54:24.9063503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T09:54:25.9067569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T09:54:26.9064887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-19T09:54:27.9069180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T09:54:28.9063541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T09:54:29.9069075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T09:54:30.9066138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T09:54:31.9068279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T09:54:32.9067759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T09:54:33.9061624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T09:54:34.9068486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T09:54:35.9669222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T09:54:36.9664248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T09:54:37.9671491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T09:54:38.9665013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T09:54:39.9673086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T09:54:40.9668604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T09:54:41.9663880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T09:54:42.9669327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T09:54:43.9664569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T09:54:44.9666503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T09:54:45.9671220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T09:54:46.9670922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T09:54:47.9666103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T09:54:48.9670079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T09:54:49.9663175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T09:54:50.9671938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T09:54:51.9669424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T09:54:52.9669767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T09:54:53.9667893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T09:54:54.9663861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T09:54:55.9667697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T09:54:56.9672316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T09:54:57.9668830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T09:54:58.9664238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T09:54:59.9666021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T09:55:00.9671607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T09:55:01.9665518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T09:55:02.9671672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T09:55:03.9666235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T09:55:04.9665831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T09:55:05.9671264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T09:55:06.9668234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T09:55:07.9665042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T09:55:08.9669603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T09:55:09.9666918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T09:55:10.9665249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T09:55:11.9671321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T09:55:12.9667698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T09:55:13.9663851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T09:55:14.9669065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T09:55:15.9666275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T09:55:16.9670514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T09:55:17.9664688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T09:55:18.9671597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T09:55:19.9667868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T09:55:20.9671564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T09:55:21.9668492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T09:55:22.9664823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T09:55:23.9670230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T09:55:24.9666382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T09:55:25.9672249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T09:55:26.9673206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T09:55:27.9667553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T09:55:28.9663323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T09:55:29.9670457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T09:55:30.9666542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T09:55:31.9671669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T09:55:32.9666562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T09:55:33.9663431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T09:55:34.9669094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T09:55:35.9664945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T09:55:36.9670264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T09:55:37.9666256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T09:55:38.9662497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T09:55:39.9669256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T09:55:40.9666003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T09:55:41.9669326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T09:55:42.9663637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T09:55:43.9670256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T09:55:44.9667307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T09:55:45.9671571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T09:55:46.9668157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T09:55:47.9671398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T09:55:48.9668377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T09:55:49.9663360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T09:55:50.9668325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T09:55:51.9671022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T09:55:52.9667579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T09:55:53.9666997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T09:55:54.9671662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T09:55:55.9669964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T09:55:56.9671848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T09:55:57.9666713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T09:55:58.9665494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T09:55:59.9672758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T09:56:00.9669872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T09:56:01.9664241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T09:56:02.9672237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T09:56:03.9668321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T09:56:04.9699828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T09:56:05.9668930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T09:56:06.9664916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T09:56:07.9671866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T09:56:08.9669164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T09:56:09.9664571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T09:56:10.9666945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T09:56:11.9670608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T09:56:12.9665753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T09:56:13.9670196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T09:56:14.9668122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T09:56:15.9663137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T09:56:16.9665980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T09:56:17.9670570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T09:56:18.9667503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T09:56:19.9667259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T09:56:20.9665612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-19T09:56:21.9671248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T09:56:22.9667364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T09:56:23.9663841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T09:56:24.9669576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T09:56:25.9667118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T09:56:26.9669028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T09:56:27.9665490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T09:56:28.9665400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-19T09:56:29.9672403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T09:56:30.9671921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T09:56:31.9667401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T09:56:32.9664899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T09:56:33.9670408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T09:56:34.9665379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T09:56:35.9667097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T09:56:36.9672166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T09:56:37.9669413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T09:56:38.9670754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T09:56:39.9671978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T09:56:40.9671247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T09:56:41.9666225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T09:56:42.9666844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T09:56:43.9664442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T09:56:44.9666371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T09:56:45.9672106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T09:56:46.9668478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T09:56:47.9664552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T09:56:48.9667885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T09:56:49.9726006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T09:56:50.9670298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T09:56:51.9673009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T09:56:52.9669913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T09:56:53.9671905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T09:56:54.9668299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T09:56:55.9664821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T09:56:56.9671650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T09:56:57.9670611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T09:56:58.9664282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T09:56:59.9669198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T09:57:00.9668340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T09:57:01.9664575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T09:57:02.9671203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T09:57:03.9666019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T09:57:04.9672405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T09:57:05.9668814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T09:57:06.9668130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T09:57:07.9671771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T09:57:08.9668851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T09:57:09.9665650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T09:57:10.9669591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T09:57:11.9665736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T09:57:12.9671508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T09:57:13.9666525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T09:57:14.9673579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T09:57:15.9666406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T09:57:16.9668212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T09:57:17.9668849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T09:57:18.9670281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T09:57:19.9669438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T09:57:20.9664240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T09:57:21.9670367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T09:57:22.9665094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T09:57:23.9666688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T09:57:24.9665295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T09:57:25.9665703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T09:57:26.9671619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T09:57:27.9668226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T09:57:28.9663073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T09:57:29.9670276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T09:57:30.9665857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T09:57:31.9672252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T09:57:32.9669027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T09:57:33.9664230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T09:57:34.9669942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T09:57:35.9665037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T09:57:36.9666223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T09:57:37.9672959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T09:57:38.9668913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T09:57:39.9664873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T09:57:40.9671369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T09:57:41.9665819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T09:57:42.9671058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T09:57:43.9666270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T09:57:44.9666555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T09:57:45.9671705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T09:57:46.9668702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T09:57:47.9665142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T09:57:48.9671596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T09:57:49.9670056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T09:57:50.9666765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T09:57:51.9663694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T09:57:52.9665806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T09:57:53.9671253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T09:57:54.9666884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T09:57:55.9672897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T09:57:56.9670045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T09:57:57.9665835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T09:57:58.9672339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T09:57:59.9667580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T09:58:00.9663397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T09:58:01.9669188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T09:58:02.9666842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T09:58:03.9664316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T09:58:04.9666816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T09:58:05.9667455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T09:58:06.9662412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T09:58:07.9667552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T09:58:08.9664252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T09:58:09.9666873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T09:58:10.9664010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T09:58:11.9662777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T09:58:12.9668553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T09:58:13.9664262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T09:58:14.9669816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T09:58:15.9666397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T09:58:16.9665312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T09:58:17.9671391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T09:58:18.9670636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T09:58:19.9667042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T09:58:20.9670178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T09:58:21.9666575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T09:58:22.9671545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T09:58:23.9668868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T09:58:24.9668689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T09:58:25.9663095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T09:58:26.9671844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T09:58:27.9669255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T09:58:28.9663696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T09:58:29.9669330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T09:58:30.9665391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T09:58:31.9671212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T09:58:32.9664935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T09:58:33.9663394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T09:58:34.9669833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T09:58:35.9665344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T09:58:36.9666249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T09:58:37.9670223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T09:58:38.9669060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T09:58:39.9664310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-09-19T09:58:40.9667028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.71,T*07
2025-09-19T09:58:41.9668167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-09-19T09:58:42.9664365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-09-19T09:58:43.9664072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-19T09:58:44.9664713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-19T09:58:45.9668005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T09:58:46.9667584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-19T09:58:47.9665259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T09:58:48.9671877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-19T09:58:49.9663921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.26,T*05
2025-09-19T09:58:50.9670241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.08,T*09
2025-09-19T09:58:51.9665076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-19T09:58:52.9671721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-09-19T09:58:53.9667471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T09:58:54.9668955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T09:58:55.9664271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-19T09:58:56.9670518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-09-19T09:58:57.9667342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-09-19T09:58:58.9673044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.08,T*09
2025-09-19T09:58:59.9667672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.26,T*05
2025-09-19T09:59:00.9675970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-19T09:59:01.9665848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T09:59:02.9671624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T09:59:03.9670064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T09:59:04.9664072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-19T09:59:05.9670693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-09-19T09:59:06.9665618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-19T09:59:07.9672845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-09-19T09:59:08.9666122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-19T09:59:09.9664128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-09-19T09:59:10.9665189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-19T09:59:11.9668364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-09-19T09:59:12.9665452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-09-19T09:59:13.9665630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-19T09:59:14.9667744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-19T09:59:15.9663492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-19T09:59:16.9663279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-19T09:59:17.9669310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T09:59:18.9671446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T09:59:19.9669221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T09:59:20.9665829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T09:59:21.9672677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-09-19T09:59:22.9667018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-19T09:59:23.9662980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-19T09:59:24.9668821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T09:59:25.9666755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T09:59:26.9671306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T09:59:27.9666254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T09:59:28.9662532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T09:59:29.9667496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-19T09:59:30.9667189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T09:59:31.9662123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T09:59:32.9669469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T09:59:33.9664903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T09:59:34.9669404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T09:59:35.9666658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T09:59:36.9663069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T09:59:37.9669262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T09:59:38.9664443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T09:59:39.9667883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-19T09:59:40.9672908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T09:59:41.9667428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T09:59:42.9672023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T09:59:43.9671116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T09:59:44.9667107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T09:59:45.9667698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T09:59:46.9664395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T09:59:47.9662687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T09:59:48.9668487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T09:59:49.9664315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T09:59:50.9671987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T09:59:51.9665906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T09:59:52.9670502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T09:59:53.9666348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T09:59:54.9674047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T09:59:55.9668255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T09:59:56.9664532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T09:59:57.9669677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-19T09:59:58.9665408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-19T09:59:59.9668374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T10:00:00.9666657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T10:00:01.9671053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T10:00:02.9666850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T10:00:03.9662588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T10:00:04.9665518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-09-19T10:00:05.9666575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-09-19T10:00:06.9665337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.96,T*0F
2025-09-19T10:00:07.9669751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.12,T*02
2025-09-19T10:00:08.9666543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-09-19T10:00:09.9665610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-09-19T10:00:10.9665113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-19T10:00:11.9671623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T10:00:12.9668427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T10:00:13.9664068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T10:00:14.9671322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-19T10:00:15.9669748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.18,T*08
2025-09-19T10:00:16.9666673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-19T10:00:17.9671803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.06,T*07
2025-09-19T10:00:18.9667735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.35,T*07
2025-09-19T10:00:19.9663713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-19T10:00:20.9670887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-19T10:00:21.9666355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T10:00:22.9672265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-19T10:00:23.9668152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-19T10:00:24.9668941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.12,T*02
2025-09-19T10:00:25.9664544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.93,T*0A
2025-09-19T10:00:26.9668388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.05,T*04
2025-09-19T10:00:27.9663570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-09-19T10:00:28.9670504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.70,T*06
2025-09-19T10:00:29.9665735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-19T10:00:30.9670953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-19T10:00:31.9667501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-19T10:00:32.9665066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-09-19T10:00:33.9669760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-19T10:00:34.9665684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-19T10:00:35.9669526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.52,T*06
2025-09-19T10:00:36.9670187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-09-19T10:00:37.9665340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T10:00:38.9735967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-19T10:00:39.9665976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T10:00:40.9672574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T10:00:41.9665994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T10:00:42.9669477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T10:00:43.9664336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T10:00:44.9670204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T10:00:45.9671700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T10:00:46.9669796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T10:00:47.9666693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-19T10:00:48.9672354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-09-19T10:00:49.9667974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T10:00:50.9663511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T10:00:51.9668491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T10:00:52.9666059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T10:00:53.9672735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T10:00:54.9667737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T10:00:55.9663329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T10:00:56.9669572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T10:00:57.9670682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T10:00:58.9667266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T10:00:59.9670132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T10:01:00.9666970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T10:01:01.9662037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T10:01:02.9669102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T10:01:03.9670403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T10:01:04.9664528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T10:01:05.9670659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T10:01:06.9665249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T10:01:07.9671341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T10:01:08.9667265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T10:01:09.9663295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T10:01:10.9669454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T10:01:11.9664791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T10:01:12.9670487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T10:01:13.9667808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T10:01:14.9662458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-19T10:01:15.9667901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T10:01:16.9664055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T10:01:17.9668815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T10:01:18.9666428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T10:01:19.9670870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T10:01:20.9667527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T10:01:21.9662424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T10:01:22.9669918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T10:01:23.9664874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T10:01:24.9671348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T10:01:25.9666338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T10:01:26.9664811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T10:01:27.9670991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T10:01:28.9666479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T10:01:29.9669650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T10:01:30.9670667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T10:01:31.9668258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T10:01:32.9665251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T10:01:33.9668245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T10:01:34.9663324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T10:01:35.9663575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T10:01:36.9669945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T10:01:37.9665462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T10:01:38.9672030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T10:01:39.9667166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T10:01:40.9663146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T10:01:41.9670156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T10:01:42.9666645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T10:01:43.9721850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T10:01:44.9670254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T10:01:45.9666562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T10:01:46.9671590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T10:01:47.9669261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T10:01:48.9663538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T10:01:49.9669824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T10:01:50.9665248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T10:01:51.9663909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T10:01:52.9668808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T10:01:53.9670008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T10:01:54.9666002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T10:01:55.9668746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T10:01:56.9667316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T10:01:57.9671727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T10:01:58.9670205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T10:01:59.9664115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T10:02:00.9669634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T10:02:01.9665326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T10:02:02.9665219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T10:02:03.9670872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T10:02:04.9668420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T10:02:05.9662149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T10:02:06.9670122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T10:02:07.9664631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T10:02:08.9665435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T10:02:09.9672303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T10:02:10.9662339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T10:02:11.9672394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T10:02:12.9668437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T10:02:13.9664944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T10:02:14.9671850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T10:02:15.9666309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T10:02:16.9662956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T10:02:17.9668981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T10:02:18.9665557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T10:02:19.9673071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T10:02:20.9667994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T10:02:21.9663552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T10:02:22.9669264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-09-19T10:02:23.9668324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-19T10:02:24.9671073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-19T10:02:25.9671590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T10:02:26.9667673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T10:02:27.9667264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T10:02:28.9672433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T10:02:29.9671733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T10:02:30.9666924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T10:02:31.9667884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T10:02:32.9663683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-09-19T10:02:33.9665131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-19T10:02:34.9671379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T10:02:35.9668669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T10:02:36.9664061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-19T10:02:37.9668297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-19T10:02:38.9665444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T10:02:39.9671549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T10:02:40.9671466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T10:02:41.9665959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T10:02:42.9671612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T10:02:43.9667555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T10:02:44.9663365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T10:02:45.9668394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T10:02:46.9665079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T10:02:47.9662931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T10:02:48.9670201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T10:02:49.9663985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T10:02:50.9667094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T10:02:51.9667987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T10:02:52.9662262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T10:02:53.9669270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T10:02:54.9665987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-19T10:02:55.9669746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-19T10:02:56.9666135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T10:02:57.9670475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T10:02:58.9665760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T10:02:59.9662456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T10:03:00.9664566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T10:03:01.9671238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T10:03:02.9667199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T10:03:03.9663840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T10:03:04.9670061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T10:03:05.9663664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T10:03:06.9671522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T10:03:07.9668351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T10:03:08.9668041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T10:03:09.9668634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T10:03:10.9663642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T10:03:11.9670491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T10:03:12.9668599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T10:03:13.9662995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T10:03:14.9669067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T10:03:15.9665991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T10:03:16.9671519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-09-19T10:03:17.9670406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T10:03:18.9671417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T10:03:19.9667065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T10:03:20.9666097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T10:03:21.9671535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T10:03:22.9668247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T10:03:23.9670731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T10:03:24.9673103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T10:03:25.9667546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-09-19T10:03:26.9667029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-09-19T10:03:27.9672227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-09-19T10:03:28.9672256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T10:03:29.9743302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T10:03:30.9664204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T10:03:31.9671210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T10:03:32.9671017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T10:03:33.9668094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T10:03:34.9664591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T10:03:35.9670885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T10:03:36.9671306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T10:03:37.9667320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T10:03:38.9665440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T10:03:39.9670962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T10:03:40.9667389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T10:03:41.9663435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T10:03:42.9669096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T10:03:43.9726474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T10:03:44.9669888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T10:03:45.9667053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T10:03:46.9663462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T10:03:47.9669348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T10:03:48.9665345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T10:03:49.9671138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-09-19T10:03:50.9667566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-19T10:03:51.9670417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-09-19T10:03:52.9666423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-09-19T10:03:53.9666222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T10:03:54.9673403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T10:03:55.9671557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T10:03:56.9666082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T10:03:57.9663264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T10:03:58.9670245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T10:03:59.9667800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-19T10:04:00.9671305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-19T10:04:01.9663553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T10:04:02.9668655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T10:04:03.9664699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T10:04:04.9669135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T10:04:05.9669643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T10:04:06.9668428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T10:04:07.9666746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T10:04:08.9671461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T10:04:09.9667097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T10:04:10.9663298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T10:04:11.9669241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T10:04:12.9664878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T10:04:13.9670065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T10:04:14.9663318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T10:04:15.9668596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T10:04:16.9664524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T10:04:17.9666547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T10:04:18.9664994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T10:04:19.9671182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T10:04:20.9665800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T10:04:21.9663755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T10:04:22.9668732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T10:04:23.9665207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T10:04:24.9670702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T10:04:25.9663221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T10:04:26.9668973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T10:04:27.9663812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T10:04:28.9671551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T10:04:29.9673456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T10:04:30.9669284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T10:04:31.9663812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T10:04:32.9663712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T10:04:33.9668541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T10:04:34.9665400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T10:04:35.9671573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T10:04:36.9665927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T10:04:37.9665498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T10:04:38.9672182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T10:04:39.9669299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T10:04:40.9665634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T10:04:41.9670288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T10:04:42.9666752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T10:04:43.9670861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T10:04:44.9671559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T10:04:45.9668420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T10:04:46.9662292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T10:04:47.9669222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T10:04:48.9665332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T10:04:49.9670727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T10:04:50.9666817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T10:04:51.9667502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T10:04:52.9664591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-09-19T10:04:53.9663720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T10:04:54.9670101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T10:04:55.9669898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T10:04:56.9667085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T10:04:57.9666500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T10:04:58.9667558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T10:04:59.9664938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T10:05:00.9671182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T10:05:01.9666099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T10:05:02.9772516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T10:05:03.9668269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T10:05:04.9664282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T10:05:05.9670322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T10:05:06.9670200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T10:05:07.9664040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T10:05:08.9669763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T10:05:09.9665528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T10:05:10.9670821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T10:05:11.9666921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T10:05:12.9663187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T10:05:13.9702539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T10:05:14.9666909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-19T10:05:15.9672245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-19T10:05:16.9670887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T10:05:17.9667902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T10:05:18.9672520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T10:05:19.9668618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T10:05:20.9668870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-09-19T10:05:21.9664529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-09-19T10:05:22.9670062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-09-19T10:05:23.9669740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-19T10:05:24.9665770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T10:05:25.9667896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T10:05:26.9667076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T10:05:27.9663566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-19T10:05:28.9668396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.82,T*0B
2025-09-19T10:05:29.9664460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-19T10:05:30.9670654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T10:05:31.9666683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T10:05:32.9670892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T10:05:33.9669038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T10:05:34.9668536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-09-19T10:05:35.9680675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.21,T*02
2025-09-19T10:05:36.9668410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.20,T*03
2025-09-19T10:05:37.9665347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T10:05:38.9670970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T10:05:39.9667525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T10:05:40.9662566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T10:05:41.9668847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T10:05:42.9665146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T10:05:43.9668537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-09-19T10:05:44.9667895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.70,T*06
2025-09-19T10:05:45.9670904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T10:05:46.9666246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T10:05:47.9674040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T10:05:48.9668055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T10:05:49.9725376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T10:05:50.9670675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T10:05:51.9665897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T10:05:52.9762552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T10:05:53.9671700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T10:05:54.9762277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T10:05:55.9671857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T10:05:56.9673805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T10:05:57.9669853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T10:05:58.9666947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T10:05:59.9669903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T10:06:00.9664455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T10:06:01.9671741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T10:06:02.9669398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T10:06:03.9668363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T10:06:04.9762363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T10:06:05.9669346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T10:06:06.9665949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T10:06:07.9671211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T10:06:08.9667231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T10:06:09.9772355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T10:06:10.9668554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T10:06:11.9664576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T10:06:12.9670852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T10:06:13.9668016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T10:06:14.9671845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T10:06:15.9668497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T10:06:16.9764899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T10:06:17.9671195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T10:06:18.9763291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T10:06:19.9665096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T10:06:20.9671661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T10:06:21.9666720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T10:06:22.9771291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T10:06:23.9668568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T10:06:24.9669997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T10:06:25.9665065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T10:06:26.9671943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T10:06:27.9667236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T10:06:28.9670915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T10:06:29.9668624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T10:06:30.9667458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T10:06:31.9773262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T10:06:32.9669174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T10:06:33.9665663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T10:06:34.9670315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T10:06:35.9666823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T10:06:36.9672843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T10:06:37.9667574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T10:06:38.9663634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T10:06:39.9666963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T10:06:40.9763503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T10:06:41.9670684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T10:06:42.9666113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T10:06:43.9762197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T10:06:44.9670957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T10:06:45.9772356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T10:06:46.9670574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T10:06:47.9668165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T10:06:48.9763953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T10:06:49.9669795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T10:06:50.9666676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T10:06:51.9671655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T10:06:52.9668356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T10:06:53.9762832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T10:06:54.9669537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T10:06:55.9668546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T10:06:56.9663967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T10:06:57.9763030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T10:06:58.9701507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T10:06:59.9670423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T10:07:00.9666361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T10:07:01.9763586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T10:07:02.9669046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T10:07:03.9665908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T10:07:04.9672889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T10:07:05.9667937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-19T10:07:06.9762372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T10:07:07.9670450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T10:07:08.9669488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T10:07:09.9763659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T10:07:10.9671694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T10:07:11.9666640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T10:07:12.9763247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T10:07:13.9669295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-09-19T10:07:14.9764704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-09-19T10:07:15.9764422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-19T10:07:16.9671396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T10:07:17.9666967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T10:07:18.9669148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T10:07:19.9765813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T10:07:20.9671610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T10:07:21.9667486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T10:07:22.9662349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T10:07:23.9670253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T10:07:24.9666371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T10:07:25.9671756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T10:07:26.9668155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T10:07:27.9666123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T10:07:28.9671483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T10:07:29.9766004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T10:07:30.9670755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T10:07:31.9666248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T10:07:32.9662845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T10:07:33.9668385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T10:07:34.9666566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T10:07:35.9670276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T10:07:36.9668388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T10:07:37.9664972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T10:07:38.9764517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T10:07:39.9761947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T10:07:40.9672303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T10:07:41.9764225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T10:07:42.9673032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T10:07:43.9765120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T10:07:44.9670728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T10:07:45.9766849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T10:07:46.9764533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T10:07:47.9671509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T10:07:48.9666135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T10:07:49.9773284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T10:07:50.9670126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T10:07:51.9763660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T10:07:52.9764406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T10:07:53.9766464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T10:07:54.9664872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T10:07:55.9670722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T10:07:56.9765316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T10:07:57.9669303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T10:07:58.9763865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T10:07:59.9671162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T10:08:00.9764734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T10:08:01.9673191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T10:08:02.9667846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T10:08:03.9763477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T10:08:04.9669841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T10:08:05.9765019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T10:08:06.9762542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T10:08:07.9669409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T10:08:08.9763068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T10:08:09.9764258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-09-19T10:08:10.9670457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-09-19T10:08:11.9668285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T10:08:12.9762633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T10:08:13.9763364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T10:08:14.9668904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T10:08:15.9796610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T10:08:16.9765422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T10:08:17.9673466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T10:08:18.9765704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T10:08:19.9763934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T10:08:20.9670033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T10:08:21.9765807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T10:08:22.9671691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T10:08:23.9672140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T10:08:24.9667379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T10:08:25.9763240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T10:08:26.9669952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T10:08:27.9669374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T10:08:28.9765970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T10:08:29.9670943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T10:08:30.9666818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T10:08:31.9762690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T10:08:32.9665554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T10:08:33.9670433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T10:08:34.9665931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T10:08:35.9672291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T10:08:36.9669485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T10:08:37.9765171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T10:08:38.9670013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T10:08:39.9765504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T10:08:40.9665353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T10:08:41.9766108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T10:08:42.9772955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T10:08:43.9764735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T10:08:44.9670925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T10:08:45.9668374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T10:08:46.9672393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T10:08:47.9763784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T10:08:48.9672052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T10:08:49.9670100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T10:08:50.9667110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T10:08:51.9669268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T10:08:52.9765904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T10:08:53.9672640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T10:08:54.9666865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T10:08:55.9667288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T10:08:56.9666059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T10:08:57.9671708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T10:08:58.9766476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T10:08:59.9772064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T10:09:00.9668460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T10:09:01.9664948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T10:09:02.9672355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T10:09:03.9671662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T10:09:04.9672344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T10:09:05.9766890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T10:09:06.9673951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T10:09:07.9767588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T10:09:08.9763958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T10:09:09.9766106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T10:09:10.9764336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T10:09:11.9670256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T10:09:12.9765267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T10:09:13.9672670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T10:09:14.9671395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T10:09:15.9763686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T10:09:16.9669971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T10:09:17.9765209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T10:09:18.9671894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T10:09:19.9765615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T10:09:20.9672733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T10:09:21.9766750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T10:09:22.9772421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T10:09:23.9766323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T10:09:24.9671976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T10:09:25.9672016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T10:09:26.9767594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T10:09:27.9671384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T10:09:28.9669814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T10:09:29.9765607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T10:09:30.9765629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T10:09:31.9672044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T10:09:32.9769227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T10:09:33.9764140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T10:09:34.9700278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T10:09:35.9666622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T10:09:36.9767514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T10:09:37.9770336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T10:09:38.9763625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T10:09:39.9672939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T10:09:40.9766859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T10:09:41.9773650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T10:09:42.9766967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T10:09:43.9768660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T10:09:44.9671302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T10:09:45.9667922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T10:09:46.9670620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T10:09:47.9764582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T10:09:48.9670643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T10:09:49.9766599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T10:09:50.9671525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T10:09:51.9666925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T10:09:52.9765131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T10:09:53.9769654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T10:09:54.9666281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T10:09:55.9763504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T10:09:56.9763447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T10:09:57.9670332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T10:09:58.9765633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T10:09:59.9671299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T10:10:00.9669031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T10:10:01.9763089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-19T10:10:02.9769057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-09-19T10:10:03.9764522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-09-19T10:10:04.9670478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T10:10:05.9668828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T10:10:06.9764971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T10:10:07.9768092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T10:10:08.9762588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T10:10:09.9766786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T10:10:10.9762281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T10:10:11.9769054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T10:10:12.9767140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T10:10:13.9761995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T10:10:14.9669752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T10:10:15.9762530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T10:10:16.9672402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T10:10:17.9766339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T10:10:18.9763791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T10:10:19.9770840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T10:10:20.9767707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-19T10:10:21.9762764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.71,T*07
2025-09-19T10:10:22.9768035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-09-19T10:10:23.9764296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T10:10:24.9670902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T10:10:25.9665852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T10:10:26.9772402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T10:10:27.9669135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T10:10:28.9764185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-19T10:10:29.9671147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-09-19T10:10:30.9766147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T10:10:31.9672686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T10:10:32.9770623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T10:10:33.9769811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T10:10:34.9765211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T10:10:35.9761604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T10:10:36.9672367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.99,T*00
2025-09-19T10:10:37.9763016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.72,T*05
2025-09-19T10:10:38.9668633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.04,T*05
2025-09-19T10:10:39.9768969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-19T10:10:40.9672261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T10:10:41.9665319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T10:10:42.9768312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T10:10:43.9765467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-09-19T10:10:44.9765809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.90,T*09
2025-09-19T10:10:45.9671556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-19T10:10:46.9766999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.86,T*0E
2025-09-19T10:10:47.9762733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-19T10:10:48.9763547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.75,T*02
2025-09-19T10:10:49.9671146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.60,T*06
2025-09-19T10:10:50.9765874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-19T10:10:51.9764653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-19T10:10:52.9671505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-19T10:10:53.9767011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-19T10:10:54.9762490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.48,T*0C
2025-09-19T10:10:55.9668848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.37,T*04
2025-09-19T10:10:56.9765922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-19T10:10:57.9767848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-19T10:10:58.9670778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-19T10:10:59.9669491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T10:11:00.9672792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-19T10:11:01.9767162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-19T10:11:02.9764111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-19T10:11:03.9766980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-19T10:11:04.9766605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-19T10:11:05.9762080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-19T10:11:06.9767498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.33,T*00
2025-09-19T10:11:07.9663440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-19T10:11:08.9670771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-19T10:11:09.9771712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-19T10:11:10.9763717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-19T10:11:11.9768662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-19T10:11:12.9765648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-19T10:11:13.9766995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-09-19T10:11:14.9763286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T10:11:15.9766646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-19T10:11:16.9764119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-19T10:11:17.9771553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.31,T*02
2025-09-19T10:11:18.9766723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-19T10:11:19.9771042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.24,T*06
2025-09-19T10:11:20.9765158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-19T10:11:21.9762514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-19T10:11:22.9768657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-19T10:11:23.9762924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-19T10:11:24.9770809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-19T10:11:25.9771648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-09-19T10:11:26.9767436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.58,T*0D
2025-09-19T10:11:27.9768800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-09-19T10:11:28.9764252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.32,T*01
2025-09-19T10:11:29.9763317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-09-19T10:11:30.9768115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-19T10:11:31.9764002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-19T10:11:32.9764543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.47,T*03
2025-09-19T10:11:33.9767378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.60,T*06
2025-09-19T10:11:34.9764102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.55,T*00
2025-09-19T10:11:35.9670369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.33,T*00
2025-09-19T10:11:36.9763640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-09-19T10:11:37.9769423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-19T10:11:38.9765672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-19T10:11:39.9765746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-19T10:11:40.9770525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.69,T*0F
2025-09-19T10:11:41.9767507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.90,T*09
2025-09-19T10:11:42.9763024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-09-19T10:11:43.9768989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.02,T*03
2025-09-19T10:11:44.9768391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.10,T*00
2025-09-19T10:11:45.9770907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.85,T*0D
2025-09-19T10:11:46.9770566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-09-19T10:11:47.9769313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-19T10:11:48.9766468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-19T10:11:49.9771591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.75,T*02
2025-09-19T10:11:50.9768285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-09-19T10:11:51.9764977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-19T10:11:52.9771296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-19T10:11:53.9766779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.34,T*06
2025-09-19T10:11:54.9766225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.84,T*0C
2025-09-19T10:11:55.9771482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.37,T*04
2025-09-19T10:11:56.9769970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-19T10:11:57.9765329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-19T10:11:58.9770299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-19T10:11:59.9765843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-19T10:12:00.9763220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.68,T*0E
2025-09-19T10:12:01.9768540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.07,T*06
2025-09-19T10:12:02.9764847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-19T10:12:03.9770342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-09-19T10:12:04.9771004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.06,T*07
2025-09-19T10:12:05.9770740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.53,T*06
2025-09-19T10:12:06.9774594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-19T10:12:07.9764978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-19T10:12:08.9766459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-19T10:12:09.9764618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-19T10:12:10.9672062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.09,T*08
2025-09-19T10:12:11.9766028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-09-19T10:12:12.9762636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-19T10:12:13.9768841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.24,T*07
2025-09-19T10:12:14.9764066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.69,T*0F
2025-09-19T10:12:15.9771111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-19T10:12:16.9764896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-19T10:12:17.9770261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.39,T*0A
2025-09-19T10:12:18.9766247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.71,T*06
2025-09-19T10:12:19.9762658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.96,T*0F
2025-09-19T10:12:20.9843770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.10,T*00
2025-09-19T10:12:21.9766769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.04,T*05
2025-09-19T10:12:22.9771706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.74,T*03
2025-09-19T10:12:23.9767150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.65,T*03
2025-09-19T10:12:24.9764508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.92,T*0B
2025-09-19T10:12:25.9770666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-09-19T10:12:26.9765525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.35,T*07
2025-09-19T10:12:27.9771836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-09-19T10:12:28.9766806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.07,T*06
2025-09-19T10:12:29.9763639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.89,T*01
2025-09-19T10:12:30.9768668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.93,T*0A
2025-09-19T10:12:31.9763934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-09-19T10:12:32.9769996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-19T10:12:33.9771285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-09-19T10:12:34.9764199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-09-19T10:12:35.9672129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.12,T*02
2025-09-19T10:12:36.9766174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.78,T*0F
2025-09-19T10:12:37.9763696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.71,T*06
2025-09-19T10:12:38.9766750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.10,T*00
2025-09-19T10:12:39.9767505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.55,T*01
2025-09-19T10:12:40.9762134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-19T10:12:41.9768595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-19T10:12:42.9772352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-19T10:12:43.9766062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-09-19T10:12:44.9763953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-09-19T10:12:45.9768805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.14,T*04
2025-09-19T10:12:46.9770707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.12,T*02
2025-09-19T10:12:47.9768308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-09-19T10:12:48.9766738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-19T10:12:49.9672514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-19T10:12:50.9767342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-09-19T10:12:51.9762692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.29,T*0A
2025-09-19T10:12:52.9763905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.29,T*0A
2025-09-19T10:12:53.9771315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.53,T*07
2025-09-19T10:12:54.9768040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-09-19T10:12:55.9764229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-09-19T10:12:56.9770823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-09-19T10:12:57.9765675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-19T10:12:58.9769400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.03,T*02
2025-09-19T10:12:59.9764324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.67,T*01
2025-09-19T10:13:00.9766007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-09-19T10:13:01.9768950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-19T10:13:02.9770048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.70,T*07
2025-09-19T10:13:03.9764010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.96,T*0F
2025-09-19T10:13:04.9764671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-09-19T10:13:05.9770630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.24,T*07
2025-09-19T10:13:06.9765550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.08,T*09
2025-09-19T10:13:07.9771707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.91,T*08
2025-09-19T10:13:08.9767496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.70,T*07
2025-09-19T10:13:09.9762861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-19T10:13:10.9770442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-19T10:13:11.9764725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.68,T*0E
2025-09-19T10:13:12.9671588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.79,T*0E
2025-09-19T10:13:13.9767236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.77,T*00
2025-09-19T10:13:14.9764313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.82,T*0A
2025-09-19T10:13:15.9770460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.92,T*0B
2025-09-19T10:13:16.9768830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.02,T*03
2025-09-19T10:13:17.9768422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-09-19T10:13:18.9765280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.80,T*08
2025-09-19T10:13:19.9770985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.73,T*04
2025-09-19T10:13:20.9769652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.66,T*00
2025-09-19T10:13:21.9763615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.55,T*00
2025-09-19T10:13:22.9769386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-19T10:13:23.9766366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.52,T*07
2025-09-19T10:13:24.9768885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.89,T*01
2025-09-19T10:13:25.9770320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-09-19T10:13:26.9768419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.50,T*04
2025-09-19T10:13:27.9770028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-09-19T10:13:28.9766666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-09-19T10:13:29.9772214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.10,T*00
2025-09-19T10:13:30.9767581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.88,T*00
2025-09-19T10:13:31.9770902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.78,T*0F
2025-09-19T10:13:32.9768008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.67,T*01
2025-09-19T10:13:33.9765536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.77,T*00
2025-09-19T10:13:34.9770162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.17,T*07
2025-09-19T10:13:35.9763842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-19T10:13:36.9770668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T10:13:37.9766104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T10:13:38.9763256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-19T10:13:39.9770601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.20,T*03
2025-09-19T10:13:40.9768396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.95,T*0C
2025-09-19T10:13:41.9767326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-09-19T10:13:42.9762877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.20,T*03
2025-09-19T10:13:43.9771564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-09-19T10:13:44.9766104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-09-19T10:13:45.9762259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-09-19T10:13:46.9769587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.18,T*08
2025-09-19T10:13:47.9765148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-09-19T10:13:48.9770259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-09-19T10:13:49.9769405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-09-19T10:13:50.9763066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.57,T*03
2025-09-19T10:13:51.9769691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-09-19T10:13:52.9763577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-19T10:13:53.9768035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T10:13:54.9771121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-19T10:13:55.9766712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-09-19T10:13:56.9763938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.29,T*0A
2025-09-19T10:13:57.9768306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.07,T*06
2025-09-19T10:13:58.9769863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.06,T*07
2025-09-19T10:13:59.9771876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-09-19T10:14:00.9693729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-19T10:14:01.9765282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T10:14:02.9761892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T10:14:03.9769176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T10:14:04.9767823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-09-19T10:14:05.9764515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-19T10:14:06.9772429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.16,T*06
2025-09-19T10:14:07.9772150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-09-19T10:14:08.9768640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-19T10:14:09.9763180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-09-19T10:14:10.9772318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-19T10:14:11.9768090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-19T10:14:12.9763835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-19T10:14:13.9769397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.53,T*07
2025-09-19T10:14:14.9764762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-09-19T10:14:15.9673306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-09-19T10:14:16.9767464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-09-19T10:14:17.9763603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.29,T*0A
2025-09-19T10:14:18.9769615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-09-19T10:14:19.9765561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.55,T*01
2025-09-19T10:14:20.9770594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.71,T*07
2025-09-19T10:14:21.9768527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-19T10:14:22.9762843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-19T10:14:23.9769031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-19T10:14:24.9770042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.02,T*03
2025-09-19T10:14:25.9767672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.64,T*02
2025-09-19T10:14:26.9763278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.69,T*0F
2025-09-19T10:14:27.9769755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-09-19T10:14:28.9770226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-09-19T10:14:29.9765372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T10:14:30.9670050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T10:14:31.9769146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T10:14:32.9765993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-19T10:14:33.9764547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.76,T*01
2025-09-19T10:14:34.9770544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-19T10:14:35.9765073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-09-19T10:14:36.9770611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.16,T*06
2025-09-19T10:14:37.9771116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-19T10:14:38.9765987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T10:14:39.9763906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T10:14:40.9764480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-09-19T10:14:41.9770743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-09-19T10:14:42.9767206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.77,T*00
2025-09-19T10:14:43.9762025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.99,T*00
2025-09-19T10:14:44.9769649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-19T10:14:45.9764213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-09-19T10:14:46.9766800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-09-19T10:14:47.9773263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-09-19T10:14:48.9768079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-09-19T10:14:49.9766602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.92,T*0B
2025-09-19T10:14:50.9762844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.67,T*01
2025-09-19T10:14:51.9768681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-09-19T10:14:52.9764715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.53,T*06
2025-09-19T10:14:53.9769834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.57,T*02
2025-09-19T10:14:54.9773475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.62,T*04
2025-09-19T10:14:55.9764834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.76,T*01
2025-09-19T10:14:56.9770424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.01,T*00
2025-09-19T10:14:57.9766803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-09-19T10:14:58.9772654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.18,T*08
2025-09-19T10:14:59.9770561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.84,T*0C
2025-09-19T10:15:00.9766802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-09-19T10:15:01.9771660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-19T10:15:02.9762922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-19T10:15:03.9768236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.10,T*01
2025-09-19T10:15:04.9764690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-09-19T10:15:05.9696857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.10,T*00
2025-09-19T10:15:06.9764040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-09-19T10:15:07.9769446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-09-19T10:15:08.9771238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-09-19T10:15:09.9765141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.85,T*0D
2025-09-19T10:15:10.9771497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.37,T*04
2025-09-19T10:15:11.9767113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.19,T*08
2025-09-19T10:15:12.9762905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.34,T*07
2025-09-19T10:15:13.9768092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.63,T*05
2025-09-19T10:15:14.9764503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.00,T*01
2025-09-19T10:15:15.9770535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.29,T*0A
2025-09-19T10:15:16.9765390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-09-19T10:15:17.9770947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.24,T*07
2025-09-19T10:15:18.9771854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.26,T*05
2025-09-19T10:15:19.9766236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-19T10:15:20.9766201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-09-19T10:15:21.9771501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.20,T*03
2025-09-19T10:15:22.9768757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.71,T*06
2025-09-19T10:15:23.9771399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.34,T*07
2025-09-19T10:15:24.9765036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.33,T*00
2025-09-19T10:15:25.9772736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.61,T*07
2025-09-19T10:15:26.9768809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.12,T*02
2025-09-19T10:15:27.9763763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-09-19T10:15:28.9762801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.53,T*07
2025-09-19T10:15:29.9769825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-09-19T10:15:30.9767310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.17,T*07
2025-09-19T10:15:31.9764038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.07,T*06
2025-09-19T10:15:32.9771974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.02,T*03
2025-09-19T10:15:33.9765594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.99,T*00
2025-09-19T10:15:34.9772403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-09-19T10:15:35.9768424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.93,T*0A
2025-09-19T10:15:36.9766794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.78,T*0F
2025-09-19T10:15:37.9766256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.69,T*0F
2025-09-19T10:15:38.9770549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.90,T*09
2025-09-19T10:15:39.9767427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-09-19T10:15:40.9764291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-09-19T10:15:41.9769673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-19T10:15:42.9765216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-19T10:15:43.9772292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-19T10:15:44.9767776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.33,T*01
2025-09-19T10:15:45.9766779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.85,T*0D
2025-09-19T10:15:46.9771011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.75,T*02
2025-09-19T10:15:47.9765916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.99,T*00
2025-09-19T10:15:48.9765940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-09-19T10:15:49.9766694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-09-19T10:15:50.9762997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-19T10:15:51.9770648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.57,T*03
2025-09-19T10:15:52.9763793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-19T10:15:53.9771620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T10:15:54.9768262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-09-19T10:15:55.9712878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-19T10:15:56.9771139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-09-19T10:15:57.9771320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-09-19T10:15:58.9767042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-19T10:15:59.9763867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T10:16:00.9767911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T10:16:01.9768817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T10:16:02.9781723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T10:16:03.9769607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T10:16:04.9768022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.55,T*01
2025-09-19T10:16:05.9763414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-19T10:16:06.9768971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.35,T*07
2025-09-19T10:16:07.9764730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-09-19T10:16:08.9771905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-19T10:16:09.9766228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-19T10:16:10.9761545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T10:16:11.9767919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-19T10:16:12.9764610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-19T10:16:13.9771036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.70,T*06
2025-09-19T10:16:14.9762669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-09-19T10:16:15.9770233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-19T10:16:16.9766243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-09-19T10:16:17.9772528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T10:16:18.9762485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T10:16:19.9765595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T10:16:20.9772264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-19T10:16:21.9767352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.57,T*03
2025-09-19T10:16:22.9762680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-09-19T10:16:23.9767620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.28,T*0B
2025-09-19T10:16:24.9766243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-09-19T10:16:25.9762921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.29,T*0A
2025-09-19T10:16:26.9768114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.34,T*06
2025-09-19T10:16:27.9766729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.53,T*07
2025-09-19T10:16:28.9764851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.82,T*0B
2025-09-19T10:16:29.9771153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T10:16:30.9770680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.70,T*06
2025-09-19T10:16:31.9766083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-09-19T10:16:32.9770723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.87,T*0F
2025-09-19T10:16:33.9766523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.68,T*0E
2025-09-19T10:16:34.9765219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.73,T*04
2025-09-19T10:16:35.9771131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.96,T*0F
2025-09-19T10:16:36.9769290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.04,T*05
2025-09-19T10:16:37.9765634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.76,T*01
2025-09-19T10:16:38.9771767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-19T10:16:39.9765950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-19T10:16:40.9772372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.62,T*04
2025-09-19T10:16:41.9768167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-19T10:16:42.9765759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.85,T*0D
2025-09-19T10:16:43.9771245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-19T10:16:44.9764554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.61,T*07
2025-09-19T10:16:45.9771573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-19T10:16:46.9772518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-19T10:16:47.9768927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-09-19T10:16:48.9770899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.31,T*02
2025-09-19T10:16:49.9768587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.58,T*0D
2025-09-19T10:16:50.9766862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.87,T*0F
2025-09-19T10:16:51.9767865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.04,T*05
2025-09-19T10:16:52.9764419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.94,T*0D
2025-09-19T10:16:53.9770030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.66,T*00
2025-09-19T10:16:54.9764149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.31,T*02
2025-09-19T10:16:55.9768136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-19T10:16:56.9771998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-19T10:16:57.9767168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-19T10:16:58.9766501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-19T10:16:59.9761992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.19,T*08
2025-09-19T10:17:00.9768400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-19T10:17:01.9763288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.51,T*04
2025-09-19T10:17:02.9771362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.71,T*06
2025-09-19T10:17:03.9767426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.90,T*09
2025-09-19T10:17:04.9763471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.91,T*08
2025-09-19T10:17:05.9769241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.57,T*02
2025-09-19T10:17:06.9763998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-19T10:17:07.9770702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-19T10:17:08.9770238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-19T10:17:09.9771469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-19T10:17:10.9769017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.37,T*04
2025-09-19T10:17:11.9770686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.86,T*0E
2025-09-19T10:17:12.9767130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.01,T*00
2025-09-19T10:17:13.9769140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.78,T*0F
2025-09-19T10:17:14.9769049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-19T10:17:15.9769161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-09-19T10:17:16.9765251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.39,T*0A
2025-09-19T10:17:17.9769149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.23,T*01
2025-09-19T10:17:18.9765381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-19T10:17:19.9768724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-19T10:17:20.9764154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-19T10:17:21.9769951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-19T10:17:22.9766900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-19T10:17:23.9772373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-19T10:17:24.9768975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-19T10:17:25.9764966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-19T10:17:26.9769793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.33,T*00
2025-09-19T10:17:27.9766814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.10,T*01
2025-09-19T10:17:28.9769772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-19T10:17:29.9770017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-19T10:17:30.9772087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-19T10:17:31.9770574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.24,T*06
2025-09-19T10:17:32.9764599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.51,T*04
2025-09-19T10:17:33.9770233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.65,T*03
2025-09-19T10:17:34.9767949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-09-19T10:17:35.9763054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-19T10:17:36.9767869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-19T10:17:37.9763411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-19T10:17:38.9772071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T10:17:39.9767175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.14,T*05
2025-09-19T10:17:40.9762791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.24,T*06
2025-09-19T10:17:41.9766460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-09-19T10:17:42.9769949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-19T10:17:43.9765775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-19T10:17:44.9770743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-19T10:17:45.9771262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-09-19T10:17:46.9767114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-19T10:17:47.9768409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-19T10:17:48.9763947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.44,T*00
2025-09-19T10:17:49.9769565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.47,T*03
2025-09-19T10:17:50.9772158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-19T10:17:51.9769516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-19T10:17:52.9764179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-19T10:17:53.9770848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-19T10:17:54.9770480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.48,T*0C
2025-09-19T10:17:55.9766799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.94,T*0D
2025-09-19T10:17:56.9763467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.28,T*0B
2025-09-19T10:17:57.9768190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.35,T*07
2025-09-19T10:17:58.9765300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.24,T*07
2025-09-19T10:17:59.9772353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.99,T*00
2025-09-19T10:18:00.9767429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.69,T*0F
2025-09-19T10:18:01.9767234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-19T10:18:02.9763155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-19T10:18:03.9768859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-09-19T10:18:04.9770372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.83,T*0B
2025-09-19T10:18:05.9765018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.14,T*04
2025-09-19T10:18:06.9769329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.17,T*07
2025-09-19T10:18:07.9766198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.87,T*0F
2025-09-19T10:18:08.9770365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.44,T*00
2025-09-19T10:18:09.9767277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-09-19T10:18:10.9763393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.36,T*05
2025-09-19T10:18:11.9770171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.88,T*00
2025-09-19T10:18:12.9769453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-19T10:18:13.9770856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-19T10:18:14.9769933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-19T10:18:15.9692019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-19T10:18:16.9767712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.16,T*06
2025-09-19T10:18:17.9765850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.57,T*02
2025-09-19T10:18:18.9765116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.39,T*0A
2025-09-19T10:18:19.9762114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.60,T*06
2025-09-19T10:18:20.9768178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.92,T*0B
2025-09-19T10:18:21.9764865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.07,T*06
2025-09-19T10:18:22.9770239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.99,T*00
2025-09-19T10:18:23.9765460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-19T10:18:24.9727378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.24,T*07
2025-09-19T10:18:25.9772665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.53,T*07
2025-09-19T10:18:26.9764371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-19T10:18:27.9772276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.53,T*07
2025-09-19T10:18:28.9766502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-09-19T10:18:29.9762549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.88,T*00
2025-09-19T10:18:30.9768450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.55,T*00
2025-09-19T10:18:31.9763579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-19T10:18:32.9771650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-19T10:18:33.9767016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.69,T*0F
2025-09-19T10:18:34.9772704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.26,T*05
2025-09-19T10:18:35.9767360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T10:18:36.9763630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T10:18:37.9771571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T10:18:38.9766868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-09-19T10:18:39.9762488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.99,T*00
2025-09-19T10:18:40.9769611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-09-19T10:18:41.9766184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-19T10:18:42.9773088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.69,T*0F
2025-09-19T10:18:43.9763968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.96,T*0F
2025-09-19T10:18:44.9772093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-09-19T10:18:45.9767940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-09-19T10:18:46.9770501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-09-19T10:18:47.9772191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.03,T*02
2025-09-19T10:18:48.9764548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.67,T*01
2025-09-19T10:18:49.9764638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.37,T*04
2025-09-19T10:18:50.9770054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-19T10:18:51.9765400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.60,T*06
2025-09-19T10:18:52.9765263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.84,T*0C
2025-09-19T10:18:53.9766935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.05,T*04
2025-09-19T10:18:54.9769649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.12,T*02
2025-09-19T10:18:55.9767200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.06,T*07
2025-09-19T10:18:56.9770145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.94,T*0D
2025-09-19T10:18:57.9764506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.65,T*03
2025-09-19T10:18:58.9771744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.37,T*04
2025-09-19T10:18:59.9767152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-19T10:19:00.9763555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.72,T*05
2025-09-19T10:19:01.9770013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.17,T*07
2025-09-19T10:19:02.9764586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-09-19T10:19:03.9772151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-09-19T10:19:04.9767902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-19T10:19:05.9762704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.75,T*02
2025-09-19T10:19:06.9769671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.74,T*03
2025-09-19T10:19:07.9765941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.95,T*0C
2025-09-19T10:19:08.9772797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.28,T*0B
2025-09-19T10:19:09.9767788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-09-19T10:19:10.9763181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-09-19T10:19:11.9769563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-09-19T10:19:12.9764431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.02,T*03
2025-09-19T10:19:13.9771671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.88,T*00
2025-09-19T10:19:14.9771098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.77,T*00
2025-09-19T10:19:15.9766241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.75,T*02
2025-09-19T10:19:16.9763411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.85,T*0D
2025-09-19T10:19:17.9686536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.93,T*0A
2025-09-19T10:19:18.9771737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.03,T*02
2025-09-19T10:19:19.9764488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-09-19T10:19:20.9770550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-19T10:19:21.9765421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-19T10:19:22.9771326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-19T10:19:23.9767070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.52,T*07
2025-09-19T10:19:24.9769446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-19T10:19:25.9770498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-19T10:19:26.9766156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-19T10:19:27.9768162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-19T10:19:28.9771904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.92,T*0B
2025-09-19T10:19:29.9768111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-19T10:19:30.9763834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-19T10:19:31.9771082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-19T10:19:32.9766093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-19T10:19:33.9772048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-09-19T10:19:34.9769451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.06,T*07
2025-09-19T10:19:35.9773141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.79,T*0E
2025-09-19T10:19:36.9767470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.51,T*04
2025-09-19T10:19:37.9763977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-09-19T10:19:38.9769968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.53,T*06
2025-09-19T10:19:39.9765796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.84,T*0C
2025-09-19T10:19:40.9767608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.24,T*07
2025-09-19T10:19:41.9778904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-09-19T10:19:42.9766422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.82,T*0B
2025-09-19T10:19:43.9772868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-19T10:19:44.9765582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-19T10:19:45.9770636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.21,T*02
2025-09-19T10:19:46.9766302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-09-19T10:19:47.9773673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.16,T*06
2025-09-19T10:19:48.9765076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-09-19T10:19:49.9768489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.52,T*06
2025-09-19T10:19:50.9763148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.57,T*03
2025-09-19T10:19:51.9770884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-09-19T10:19:52.9772227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.78,T*0F
2025-09-19T10:19:53.9768035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.59,T*0C
2025-09-19T10:19:54.9764235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.95,T*0C
2025-09-19T10:19:55.9769721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.57,T*03
2025-09-19T10:19:56.9764826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T10:19:57.9764030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T10:19:58.9769412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-19T10:19:59.9764291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.28,T*0B
2025-09-19T10:20:00.9771176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.73,T*04
2025-09-19T10:20:01.9767066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-19T10:20:02.9764111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-09-19T10:20:03.9769316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-09-19T10:20:04.9764685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-09-19T10:20:05.9770880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-09-19T10:20:06.9763426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.70,T*06
2025-09-19T10:20:07.9769900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.28,T*0B
2025-09-19T10:20:08.9770298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.96,T*0F
2025-09-19T10:20:09.9765450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.99,T*00
2025-09-19T10:20:10.9770703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.20,T*03
2025-09-19T10:20:11.9768663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-09-19T10:20:12.9772490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-09-19T10:20:13.9762759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-09-19T10:20:14.9771294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-09-19T10:20:15.9767968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-09-19T10:20:16.9762774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.33,T*01
2025-09-19T10:20:17.9772749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.57,T*03
2025-09-19T10:20:18.9767378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.70,T*06
2025-09-19T10:20:19.9770141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-09-19T10:20:20.9764987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.52,T*06
2025-09-19T10:20:21.9770685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-19T10:20:22.9765883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-09-19T10:20:23.9771740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-19T10:20:24.9765375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-09-19T10:20:25.9772266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.52,T*06
2025-09-19T10:20:26.9768204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-09-19T10:20:27.9763767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-19T10:20:28.9770082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-19T10:20:29.9765835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-19T10:20:30.9772166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.20,T*03
2025-09-19T10:20:31.9769590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.91,T*08
2025-09-19T10:20:32.9765755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.87,T*0F
2025-09-19T10:20:33.9765206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.11,T*01
2025-09-19T10:20:34.9771586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-09-19T10:20:35.9767833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-09-19T10:20:36.9763707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.21,T*02
2025-09-19T10:20:37.9768275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-19T10:20:38.9763636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-19T10:20:39.9764344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-09-19T10:20:40.9767806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-19T10:20:41.9765735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-09-19T10:20:42.9769079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-09-19T10:20:43.9765925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.75,T*02
2025-09-19T10:20:44.9769863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-19T10:20:45.9768363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.06,T*07
2025-09-19T10:20:46.9763341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.33,T*01
2025-09-19T10:20:47.9769523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-09-19T10:20:48.9767798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-09-19T10:20:49.9765099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-19T10:20:50.9770979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-09-19T10:20:51.9766450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-19T10:20:52.9764169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-19T10:20:53.9768989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-09-19T10:20:54.9762981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-09-19T10:20:55.9770364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.35,T*07
2025-09-19T10:20:56.9770517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-09-19T10:20:57.9765396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-09-19T10:20:58.9772199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.52,T*06
2025-09-19T10:20:59.9772056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-09-19T10:21:00.9768318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-19T10:21:01.9763709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-19T10:21:02.9769978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-19T10:21:03.9765060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-19T10:21:04.9771486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.26,T*05
2025-09-19T10:21:05.9766925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.16,T*06
2025-09-19T10:21:06.9769374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.16,T*06
2025-09-19T10:21:07.9766410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-19T10:21:08.9768385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-09-19T10:21:09.9763848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-19T10:21:10.9769208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-09-19T10:21:11.9765972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-19T10:21:12.9764574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T10:21:13.9768774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T10:21:14.9765406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-19T10:21:15.9765686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-19T10:21:16.9771465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.20,T*03
2025-09-19T10:21:17.9767537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.87,T*0F
2025-09-19T10:21:18.9763921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.82,T*0A
2025-09-19T10:21:19.9768822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.02,T*03
2025-09-19T10:21:20.9767593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-09-19T10:21:21.9762744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.55,T*01
2025-09-19T10:21:22.9767561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-09-19T10:21:23.9765260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T10:21:24.9770875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-09-19T10:21:25.9766311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-19T10:21:26.9773434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-19T10:21:27.9768162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-19T10:21:28.9763122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-09-19T10:21:29.9769125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.28,T*0B
2025-09-19T10:21:30.9762860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.11,T*01
2025-09-19T10:21:31.9768327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-09-19T10:21:32.9769936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-09-19T10:21:33.9767355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-19T10:21:34.9763983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-09-19T10:21:35.9770927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T10:21:36.9766739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-19T10:21:37.9764174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-09-19T10:21:38.9769749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-19T10:21:39.9764959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-09-19T10:21:40.9765480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.82,T*0B
2025-09-19T10:21:41.9770711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T10:21:42.9766677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T10:21:43.9762522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-19T10:21:44.9769493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-19T10:21:45.9764328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.33,T*01
2025-09-19T10:21:46.9762752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.04,T*05
2025-09-19T10:21:47.9771505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-09-19T10:21:48.9766356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-19T10:21:49.9805179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T10:21:50.9765044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T10:21:51.9771090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T10:21:52.9767106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-19T10:21:53.9762727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-19T10:21:54.9768176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.29,T*0A
2025-09-19T10:21:55.9768846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.07,T*06
2025-09-19T10:21:56.9770736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.14,T*04
2025-09-19T10:21:57.9771717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-19T10:21:58.9767779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-09-19T10:21:59.9763784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.57,T*03
2025-09-19T10:22:00.9772029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-19T10:22:01.9767810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-19T10:22:02.9764699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-19T10:22:03.9771273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-09-19T10:22:04.9766565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.95,T*0C
2025-09-19T10:22:05.9765302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.70,T*07
2025-09-19T10:22:06.9766911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.78,T*0F
2025-09-19T10:22:07.9770973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-09-19T10:22:08.9764794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-19T10:22:09.9771632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T10:22:10.9767754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-09-19T10:22:11.9770608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-09-19T10:22:12.9765850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.71,T*07
2025-09-19T10:22:13.9772140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-19T10:22:14.9766879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-09-19T10:22:15.9767840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-09-19T10:22:16.9766234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-19T10:22:17.9762892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-09-19T10:22:18.9768592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-09-19T10:22:19.9767605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.12,T*02
2025-09-19T10:22:20.9764355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-19T10:22:21.9771131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.79,T*0E
2025-09-19T10:22:22.9767351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.02,T*03
2025-09-19T10:22:23.9762265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-09-19T10:22:24.9768451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-19T10:22:25.9765319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-19T10:22:26.9766877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-09-19T10:22:27.9763532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.01,T*00
2025-09-19T10:22:28.9769754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.75,T*02
2025-09-19T10:22:29.9765756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.82,T*0A
2025-09-19T10:22:30.9770912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.00,T*01
2025-09-19T10:22:31.9766706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.09,T*08
2025-09-19T10:22:32.9763635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.04,T*05
2025-09-19T10:22:33.9772886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.95,T*0C
2025-09-19T10:22:34.9769411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.96,T*0F
2025-09-19T10:22:35.9768192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-09-19T10:22:36.9764586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-19T10:22:37.9771206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-19T10:22:38.9765552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.88,T*00
2025-09-19T10:22:39.9770674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-19T10:22:40.9766253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.80,T*08
2025-09-19T10:22:41.9765781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.71,T*06
2025-09-19T10:22:42.9771806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.48,T*0C
2025-09-19T10:22:43.9766413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-19T10:22:44.9769921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.37,T*04
2025-09-19T10:22:45.9764317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.64,T*02
2025-09-19T10:22:46.9770496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.89,T*01
2025-09-19T10:22:47.9770271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.04,T*05
2025-09-19T10:22:48.9771234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.05,T*04
2025-09-19T10:22:49.9769570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.87,T*0F
2025-09-19T10:22:50.9768317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.59,T*0C
2025-09-19T10:22:51.9765284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-19T10:22:52.9762958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-19T10:22:53.9768379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-19T10:22:54.9763158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.34,T*07
2025-09-19T10:22:55.9769875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.60,T*06
2025-09-19T10:22:56.9772575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-19T10:22:57.9771081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.74,T*03
2025-09-19T10:22:58.9764523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.52,T*07
2025-09-19T10:22:59.9769704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-19T10:23:00.9764841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-19T10:23:01.9768503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.23,T*01
2025-09-19T10:23:02.9770718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.39,T*0A
2025-09-19T10:23:03.9770884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.52,T*07
2025-09-19T10:23:04.9770611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-19T10:23:05.9767948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-09-19T10:23:06.9763808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.51,T*04
2025-09-19T10:23:07.9767969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.62,T*04
2025-09-19T10:23:08.9765448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.73,T*04
2025-09-19T10:23:09.9767513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.89,T*01
2025-09-19T10:23:10.9763474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-09-19T10:23:11.9771618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.80,T*08
2025-09-19T10:23:12.9765931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-19T10:23:13.9762817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-09-19T10:23:14.9769367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-19T10:23:15.9764446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.48,T*0C
2025-09-19T10:23:16.9771150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.86,T*0E
2025-09-19T10:23:17.9766976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.00,T*01
2025-09-19T10:23:18.9769480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.94,T*0D
2025-09-19T10:23:19.9766182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.92,T*0B
2025-09-19T10:23:20.9771093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.82,T*0A
2025-09-19T10:23:21.9767294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.64,T*02
2025-09-19T10:23:22.9763505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-19T10:23:23.9768851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.48,T*0C
2025-09-19T10:23:24.9770310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.66,T*00
2025-09-19T10:23:25.9767434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-19T10:23:26.9763198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.35,T*07
2025-09-19T10:23:27.9769046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-09-19T10:23:28.9765192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.21,T*02
2025-09-19T10:23:29.9767561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.84,T*0C
2025-09-19T10:23:30.9763856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-19T10:23:31.9765139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-19T10:23:32.9769249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-09-19T10:23:33.9767692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.58,T*0D
2025-09-19T10:23:34.9763429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-19T10:23:35.9768790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.04,T*05
2025-09-19T10:23:36.9763465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-09-19T10:23:37.9770368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.33,T*01
2025-09-19T10:23:38.9771778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-09-19T10:23:39.9769475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-09-19T10:23:40.9772455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.71,T*06
2025-09-19T10:23:41.9768994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-19T10:23:42.9763694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-19T10:23:43.9771287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.48,T*0C
2025-09-19T10:23:44.9765848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.87,T*0F
2025-09-19T10:23:45.9771581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-19T10:23:46.9767617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T10:23:47.9763297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-09-19T10:23:48.9769074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.50,T*04
2025-09-19T10:23:49.9764488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.79,T*0E
2025-09-19T10:23:50.9772396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.31,T*02
2025-09-19T10:23:51.9766932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-09-19T10:23:52.9762710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.94,T*0D
2025-09-19T10:23:53.9767970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-09-19T10:23:54.9763665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-19T10:23:55.9769839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-09-19T10:23:56.9791291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-09-19T10:23:57.9765008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-19T10:23:58.9773110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.85,T*0D
2025-09-19T10:23:59.9770758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.95,T*0C
2025-09-19T10:24:00.9763257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.16,T*06
2025-09-19T10:24:01.9769427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.28,T*0B
2025-09-19T10:24:02.9767019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-09-19T10:24:03.9764600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.53,T*07
2025-09-19T10:24:04.9761857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-09-19T10:24:05.9768415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-19T10:24:06.9769765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-09-19T10:24:07.9770206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.14,T*04
2025-09-19T10:24:08.9772383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.91,T*08
2025-09-19T10:24:09.9769020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.85,T*0D
2025-09-19T10:24:10.9771187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.96,T*0F
2025-09-19T10:24:11.9765334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.29,T*0A
2025-09-19T10:24:12.9766862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-19T10:24:13.9763615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T10:24:14.9768292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T10:24:15.9785411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-19T10:24:16.9771133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.20,T*03
2025-09-19T10:24:17.9767741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.55,T*00
2025-09-19T10:24:18.9764477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-19T10:24:19.9769563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.39,T*0A
2025-09-19T10:24:20.9765842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.68,T*0E
2025-09-19T10:24:21.9771985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.09,T*08
2025-09-19T10:24:22.9769059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-09-19T10:24:23.9763670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T10:24:24.9772927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T10:24:25.9768296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-09-19T10:24:26.9764843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-09-19T10:24:27.9769600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.89,T*01
2025-09-19T10:24:28.9764487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.82,T*0A
2025-09-19T10:24:29.9770409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.70,T*07
2025-09-19T10:24:30.9770369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.56,T*03
2025-09-19T10:24:31.9765261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.67,T*01
2025-09-19T10:24:32.9770507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.02,T*03
2025-09-19T10:24:33.9767390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-19T10:24:34.9764657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-19T10:24:35.9765961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.34,T*06
2025-09-19T10:24:36.9771765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.99,T*00
2025-09-19T10:24:37.9771420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-19T10:24:38.9763472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-19T10:24:39.9766867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.48,T*0C
2025-09-19T10:24:40.9771023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-19T10:24:41.9766440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.35,T*07
2025-09-19T10:24:42.9763373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-19T10:24:43.9769351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-09-19T10:24:44.9764575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.57,T*02
2025-09-19T10:24:45.9763422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-09-19T10:24:46.9806864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.13,T*02
2025-09-19T10:24:47.9764955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.55,T*00
2025-09-19T10:24:48.9772093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.05,T*04
2025-09-19T10:24:49.9764321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-09-19T10:24:50.9769690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.35,T*07
2025-09-19T10:24:51.9766566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.01,T*00
2025-09-19T10:24:52.9765688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.65,T*03
2025-09-19T10:24:53.9771806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-19T10:24:54.9767551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.60,T*06
2025-09-19T10:24:55.9763162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.74,T*03
2025-09-19T10:24:56.9768802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.85,T*0D
2025-09-19T10:24:57.9764644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.85,T*0D
2025-09-19T10:24:58.9769411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.63,T*05
2025-09-19T10:24:59.9767632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.37,T*04
2025-09-19T10:25:00.9764353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-19T10:25:01.9766762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-19T10:25:02.9772258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.47,T*03
2025-09-19T10:25:03.9768505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.76,T*01
2025-09-19T10:25:04.9764435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.07,T*06
2025-09-19T10:25:05.9770755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.26,T*05
2025-09-19T10:25:06.9764017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-09-19T10:25:07.9768619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.96,T*0F
2025-09-19T10:25:08.9763565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-19T10:25:09.9771791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.13,T*02
2025-09-19T10:25:10.9767565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-19T10:25:11.9763658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-09-19T10:25:12.9767779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.24,T*06
2025-09-19T10:25:13.9764921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-19T10:25:14.9768949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-09-19T10:25:15.9768398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-09-19T10:25:16.9764655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-19T10:25:17.9770592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-19T10:25:18.9763750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-19T10:25:19.9771377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.91,T*08
2025-09-19T10:25:20.9764823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-19T10:25:21.9772969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-19T10:25:22.9766045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.10,T*01
2025-09-19T10:25:23.9765370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.44,T*00
2025-09-19T10:25:24.9765267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-19T10:25:25.9768476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.10,T*00
2025-09-19T10:25:26.9765761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-09-19T10:25:27.9769994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-19T10:25:28.9768621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-09-19T10:25:29.9770510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-19T10:25:30.9770666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-09-19T10:25:31.9771451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.02,T*03
2025-09-19T10:25:32.9770508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-09-19T10:25:33.9764841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.00,T*01
2025-09-19T10:25:34.9770942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.87,T*0F
2025-09-19T10:25:35.9766675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.65,T*03
2025-09-19T10:25:36.9771589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.55,T*00
2025-09-19T10:25:37.9716601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-19T10:25:38.9767074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-09-19T10:25:39.9763854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.48,T*0C
2025-09-19T10:25:40.9764578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.62,T*04
2025-09-19T10:25:41.9769093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.86,T*0E
2025-09-19T10:25:42.9763809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.02,T*03
2025-09-19T10:25:43.9770825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-09-19T10:25:44.9766924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.86,T*0E
2025-09-19T10:25:45.9761842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.87,T*0F
2025-09-19T10:25:46.9767916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.84,T*0C
2025-09-19T10:25:47.9764366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.62,T*04
2025-09-19T10:25:48.9765714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.32,T*01
2025-09-19T10:25:49.9770411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.24,T*06
2025-09-19T10:25:50.9767035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.63,T*05
2025-09-19T10:25:51.9770458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-09-19T10:25:52.9765545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-19T10:25:53.9763257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T10:25:54.9768071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-19T10:25:55.9766661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.71,T*06
2025-09-19T10:25:56.9771204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-19T10:25:57.9770671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-19T10:25:58.9704111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.13,T*02
2025-09-19T10:25:59.9762432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.48,T*0C
2025-09-19T10:26:00.9771102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.77,T*00
2025-09-19T10:26:01.9765407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.11,T*01
2025-09-19T10:26:02.9766281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-19T10:26:03.9773289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.53,T*07
2025-09-19T10:26:04.9768806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-09-19T10:26:05.9763424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.87,T*0F
2025-09-19T10:26:06.9768942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-19T10:26:07.9765373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-19T10:26:08.9767566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-19T10:26:09.9771458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.75,T*02
2025-09-19T10:26:10.9767823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.16,T*06
2025-09-19T10:26:11.9762635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.24,T*07
2025-09-19T10:26:12.9768468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.06,T*07
2025-09-19T10:26:13.9765196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-19T10:26:14.9771933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.67,T*01
2025-09-19T10:26:15.9769719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.73,T*04
2025-09-19T10:26:16.9771348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.88,T*00
2025-09-19T10:26:17.9772170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.78,T*0F
2025-09-19T10:26:18.9763654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-09-19T10:26:19.9765399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-09-19T10:26:20.9771915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-19T10:26:21.9763471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-19T10:26:22.9768605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-09-19T10:26:23.9766083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.33,T*00
2025-09-19T10:26:24.9768624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.32,T*01
2025-09-19T10:26:25.9765806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-19T10:26:26.9771754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.66,T*00
2025-09-19T10:26:27.9769350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.72,T*05
2025-09-19T10:26:28.9764833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.58,T*0D
2025-09-19T10:26:29.9770810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-19T10:26:30.9765530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-19T10:26:31.9763256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-19T10:26:32.9768196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-19T10:26:33.9763613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-19T10:26:34.9769154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-19T10:26:35.9771552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.69,T*0F
2025-09-19T10:26:36.9762758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.89,T*01
2025-09-19T10:26:37.9770305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.94,T*0D
2025-09-19T10:26:38.9766428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-19T10:26:39.9738065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.48,T*0C
2025-09-19T10:26:40.9769987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-19T10:26:41.9765984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.33,T*00
2025-09-19T10:26:42.9771768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.59,T*0C
2025-09-19T10:26:43.9767203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.74,T*03
2025-09-19T10:26:44.9763758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.70,T*07
2025-09-19T10:26:45.9769957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.72,T*05
2025-09-19T10:26:46.9770910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.08,T*09
2025-09-19T10:26:47.9767956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-19T10:26:48.9766893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-19T10:26:49.9766054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.57,T*03
2025-09-19T10:26:50.9764920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.76,T*01
2025-09-19T10:26:51.9770894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-19T10:26:52.9767305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T10:26:53.9764550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-09-19T10:26:54.9762511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.14,T*04
2025-09-19T10:26:55.9769770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-19T10:26:56.9766082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T10:26:57.9770380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-19T10:26:58.9768213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.17,T*07
2025-09-19T10:26:59.9767696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.79,T*0E
2025-09-19T10:27:00.9771677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.66,T*00
2025-09-19T10:27:01.9762237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.82,T*0A
2025-09-19T10:27:02.9764926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.95,T*0C
2025-09-19T10:27:03.9768524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.95,T*0C
2025-09-19T10:27:04.9766096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.90,T*09
2025-09-19T10:27:05.9771729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.85,T*0D
2025-09-19T10:27:06.9768684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.85,T*0D
2025-09-19T10:27:07.9764897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.80,T*08
2025-09-19T10:27:08.9770675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.69,T*0F
2025-09-19T10:27:09.9766337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.56,T*03
2025-09-19T10:27:10.9763067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-19T10:27:11.9768541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.52,T*07
2025-09-19T10:27:12.9764018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.59,T*0C
2025-09-19T10:27:13.9771642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.70,T*07
2025-09-19T10:27:14.9766248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-09-19T10:27:15.9771360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-09-19T10:27:16.9768095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-09-19T10:27:17.9769639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.20,T*03
2025-09-19T10:27:18.9772370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.86,T*0E
2025-09-19T10:27:19.9771354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-09-19T10:27:20.9770510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-19T10:27:21.9766038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.23,T*01
2025-09-19T10:27:22.9762188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.53,T*06
2025-09-19T10:27:23.9769084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-19T10:27:24.9763501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.10,T*00
2025-09-19T10:27:25.9766230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-09-19T10:27:26.9774775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.70,T*06
2025-09-19T10:27:27.9763968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-09-19T10:27:28.9764684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-09-19T10:27:29.9770032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.91,T*08
2025-09-19T10:27:30.9770511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.82,T*0A
2025-09-19T10:27:31.9766249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.80,T*08
2025-09-19T10:27:32.9762709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.91,T*08
2025-09-19T10:27:33.9768273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.03,T*02
2025-09-19T10:27:34.9767222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.08,T*09
2025-09-19T10:27:35.9764178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.03,T*02
2025-09-19T10:27:36.9770857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.02,T*03
2025-09-19T10:27:37.9765309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-09-19T10:27:38.9771388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-09-19T10:27:39.9768439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.26,T*05
2025-09-19T10:27:40.9763477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.16,T*06
2025-09-19T10:27:41.9770591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.03,T*02
2025-09-19T10:27:42.9766790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.78,T*0F
2025-09-19T10:27:43.9765100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.59,T*0C
2025-09-19T10:27:44.9764634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.60,T*06
2025-09-19T10:27:45.9769624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.75,T*02
2025-09-19T10:27:46.9766191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.01,T*00
2025-09-19T10:27:47.9771584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-09-19T10:27:48.9767856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-19T10:27:49.9764823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T10:27:50.9769639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T10:27:51.9766308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-09-19T10:27:52.9771234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-09-19T10:27:53.9768278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-09-19T10:27:54.9764830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.56,T*03
2025-09-19T10:27:55.9771168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-19T10:27:56.9767553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T10:27:57.9763541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T10:27:58.9767642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T10:27:59.9762357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-09-19T10:28:00.9769035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.93,T*0A
2025-09-19T10:28:01.9767916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.74,T*03
2025-09-19T10:28:02.9708024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.05,T*04
2025-09-19T10:28:03.9764226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.55,T*01
2025-09-19T10:28:04.9769977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-09-19T10:28:05.9765512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-09-19T10:28:06.9766624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.93,T*0A
2025-09-19T10:28:07.9763153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-09-19T10:28:08.9769667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-19T10:28:09.9765247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.31,T*02
2025-09-19T10:28:10.9771122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.56,T*03
2025-09-19T10:28:11.9767154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.86,T*0E
2025-09-19T10:28:12.9765500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-09-19T10:28:13.9765799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.12,T*02
2025-09-19T10:28:14.9769318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.72,T*05
2025-09-19T10:28:15.9768664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.24,T*06
2025-09-19T10:28:16.9762018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-19T10:28:17.9768480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-19T10:28:18.9772658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.37,T*04
2025-09-19T10:28:19.9767792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-09-19T10:28:20.9768395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-09-19T10:28:21.9764939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.51,T*04
2025-09-19T10:28:22.9769223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-09-19T10:28:23.9766628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.31,T*02
2025-09-19T10:28:24.9766905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-19T10:28:25.9763228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-19T10:28:26.9768925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-19T10:28:27.9768837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-19T10:28:28.9771669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-19T10:28:29.9763241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.14,T*05
2025-09-19T10:28:30.9766056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-19T10:28:31.9765024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-19T10:28:32.9772129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-19T10:28:33.9763970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-19T10:28:34.9770619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-19T10:28:35.9766832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-19T10:28:36.9763573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-19T10:28:37.9768436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-19T10:28:38.9764821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-19T10:28:39.9769669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-19T10:28:40.9766433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.98,T*03
2025-09-19T10:28:41.9764881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.80,T*0A
2025-09-19T10:28:42.9770191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.88,T*02
2025-09-19T10:28:43.9766716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-09-19T10:28:44.9770626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-19T10:28:45.9763598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-19T10:28:46.9768753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-19T10:28:47.9766249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-19T10:28:48.9771555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.71,T*04
2025-09-19T10:28:49.9766948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.36,T*07
2025-09-19T10:28:50.9762973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.40,T*06
2025-09-19T10:28:51.9769267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.80,T*0A
2025-09-19T10:28:52.9766692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-19T10:28:53.9772285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-19T10:28:54.9767088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-19T10:28:55.9769252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.67,T*03
2025-09-19T10:28:56.9771838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.21,T*01
2025-09-19T10:28:57.9808247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.06,T*04
2025-09-19T10:28:58.9763105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.24,T*04
2025-09-19T10:28:59.9768926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.49,T*0F
2025-09-19T10:29:00.9763022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.64,T*00
2025-09-19T10:29:01.9768186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.65,T*01
2025-09-19T10:29:02.9771613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.54,T*03
2025-09-19T10:29:03.9769169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.37,T*06
2025-09-19T10:29:04.9763942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.20,T*00
2025-09-19T10:29:05.9769661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.97,T*0B
2025-09-19T10:29:06.9765193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-09-19T10:29:07.9770814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-19T10:29:08.9767472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-09-19T10:29:09.9765892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-09-19T10:29:10.9767579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.24,T*04
2025-09-19T10:29:11.9762838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.53,T*04
2025-09-19T10:29:12.9769161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.54,T*03
2025-09-19T10:29:13.9765367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.22,T*02
2025-09-19T10:29:14.9770379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-09-19T10:29:15.9766526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-09-19T10:29:16.9767059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-09-19T10:29:17.9763404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-09-19T10:29:18.9769861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-09-19T10:29:19.9772179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.24,T*04
2025-09-19T10:29:20.9768016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.19,T*0A
2025-09-19T10:29:21.9764312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-09-19T10:29:22.9769548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-09-19T10:29:23.9763683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-19T10:29:24.9766128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-19T10:29:25.9767067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-09-19T10:29:26.9772850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.32,T*03
2025-09-19T10:29:27.9767020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.63,T*07
2025-09-19T10:29:28.9763913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.56,T*01
2025-09-19T10:29:29.9765651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.11,T*02
2025-09-19T10:29:30.9769610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-09-19T10:29:31.9765159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-09-19T10:29:32.9772374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-09-19T10:29:33.9767376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-09-19T10:29:34.9763651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.34,T*05
2025-09-19T10:29:35.9769410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.54,T*03
2025-09-19T10:29:36.9765291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.39,T*08
2025-09-19T10:29:37.9770335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.15,T*06
2025-09-19T10:29:38.9763370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-09-19T10:29:39.9768844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-09-19T10:29:40.9765162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-09-19T10:29:41.9771237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-09-19T10:29:42.9768844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.09,T*0B
2025-09-19T10:29:43.9769032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.23,T*03
2025-09-19T10:29:44.9767046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.20,T*00
2025-09-19T10:29:45.9769503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.08,T*0A
2025-09-19T10:29:46.9767378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-09-19T10:29:47.9770637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.97,T*0B
2025-09-19T10:29:48.9769001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-09-19T10:29:49.9764848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-09-19T10:29:50.9766658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-09-19T10:29:51.9799823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-09-19T10:29:52.9763423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.16,T*05
2025-09-19T10:29:53.9770609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.40,T*06
2025-09-19T10:29:54.9767229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.43,T*05
2025-09-19T10:29:55.9771652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.17,T*04
2025-09-19T10:29:56.9770208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-09-19T10:29:57.9766980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-09-19T10:29:58.9773517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-19T10:29:59.9768103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-09-19T10:30:00.9764326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-09-19T10:30:01.9769789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-09-19T10:30:02.9766487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-09-19T10:30:03.9705035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.13,T*00
2025-09-19T10:30:04.9768150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.28,T*08
2025-09-19T10:30:05.9763910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.35,T*04
2025-09-19T10:30:06.9766557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.16,T*05
2025-09-19T10:30:07.9762494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-09-19T10:30:08.9765661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-09-19T10:30:09.9762712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-09-19T10:30:10.9770321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-09-19T10:30:11.9766360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.28,T*08
2025-09-19T10:30:12.9772353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.65,T*01
2025-09-19T10:30:13.9768170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.67,T*03
2025-09-19T10:30:14.9765624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.53,T*04
2025-09-19T10:30:15.9772354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.43,T*05
2025-09-19T10:30:16.9772435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.35,T*04
2025-09-19T10:30:17.9765155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.25,T*05
2025-09-19T10:30:18.9764916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.12,T*01
2025-09-19T10:30:19.9770592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-09-19T10:30:20.9765986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-09-19T10:30:21.9770546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.04,T*06
2025-09-19T10:30:22.9767281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.16,T*05
2025-09-19T10:30:23.9764779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.23,T*03
2025-09-19T10:30:24.9766362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.34,T*05
2025-09-19T10:30:25.9771543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.35,T*04
2025-09-19T10:30:26.9770141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.23,T*03
2025-09-19T10:30:27.9769105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.29,T*09
2025-09-19T10:30:28.9770537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.40,T*06
2025-09-19T10:30:29.9765935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.36,T*07
2025-09-19T10:30:30.9762875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.12,T*01
2025-09-19T10:30:31.9768585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-09-19T10:30:32.9767591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-09-19T10:30:33.9763067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.11,T*02
2025-09-19T10:30:34.9769083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.52,T*05
2025-09-19T10:30:35.9765571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.82,T*08
2025-09-19T10:30:36.9771140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.92,T*09
2025-09-19T10:30:37.9766176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.80,T*0A
2025-09-19T10:30:38.9772241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.43,T*05
2025-09-19T10:30:39.9766557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.06,T*04
2025-09-19T10:30:40.9762647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-09-19T10:30:41.9764861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.11,T*02
2025-09-19T10:30:42.9769422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.20,T*00
2025-09-19T10:30:43.9768196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.23,T*03
2025-09-19T10:30:44.9764852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.34,T*05
2025-09-19T10:30:45.9768952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.51,T*06
2025-09-19T10:30:46.9766237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.57,T*00
2025-09-19T10:30:47.9771940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.57,T*00
2025-09-19T10:30:48.9768446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.56,T*01
2025-09-19T10:30:49.9768021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.53,T*04
2025-09-19T10:30:50.9763409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.46,T*00
2025-09-19T10:30:51.9764433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.40,T*06
2025-09-19T10:30:52.9771397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.36,T*07
2025-09-19T10:30:53.9766616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.31,T*00
2025-09-19T10:30:54.9772249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.23,T*03
2025-09-19T10:30:55.9770483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.09,T*0B
2025-09-19T10:30:56.9771363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.01,T*03
2025-09-19T10:30:57.9768479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.19,T*0A
2025-09-19T10:30:58.9763764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.52,T*05
2025-09-19T10:30:59.9768876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.71,T*04
2025-09-19T10:31:00.9764453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.60,T*04
2025-09-19T10:31:01.9771172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.23,T*03
2025-09-19T10:31:02.9767097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.01,T*03
2025-09-19T10:31:03.9763255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.09,T*0B
2025-09-19T10:31:04.9765192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.24,T*04
2025-09-19T10:31:05.9766473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.26,T*06
2025-09-19T10:31:06.9771112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.04,T*06
2025-09-19T10:31:07.9771278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-09-19T10:31:08.9768004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-09-19T10:31:09.9772485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.13,T*00
2025-09-19T10:31:10.9768722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.34,T*05
2025-09-19T10:31:11.9766187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.55,T*02
2025-09-19T10:31:12.9763051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.67,T*03
2025-09-19T10:31:13.9769622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.68,T*0C
2025-09-19T10:31:14.9764245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.54,T*03
2025-09-19T10:31:15.9770420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.27,T*07
2025-09-19T10:31:16.9716861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.04,T*06
2025-09-19T10:31:17.9767467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-09-19T10:31:18.9766691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-09-19T10:31:19.9769895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-09-19T10:31:20.9769695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.63,T*07
2025-09-19T10:31:21.9764798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-19T10:31:22.9770260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-19T10:31:23.9771964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-19T10:31:24.9769568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.38,T*09
2025-09-19T10:31:25.9766094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-09-19T10:31:26.9771709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-19T10:31:27.9764837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-09-19T10:31:28.9766222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.45,T*03
2025-09-19T10:31:29.9771886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.79,T*0C
2025-09-19T10:31:30.9769453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.69,T*0D
2025-09-19T10:31:31.9763535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.25,T*05
2025-09-19T10:31:32.9771857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-09-19T10:31:33.9766228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-09-19T10:31:34.9766678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.13,T*00
2025-09-19T10:31:35.9770963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.25,T*05
2025-09-19T10:31:36.9765167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.28,T*08
2025-09-19T10:31:37.9766520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.23,T*03
2025-09-19T10:31:38.9765441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.12,T*01
2025-09-19T10:31:39.9771268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-09-19T10:31:40.9767192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-09-19T10:31:41.9764334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-09-19T10:31:42.9770453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-09-19T10:31:43.9766987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.06,T*04
2025-09-19T10:31:44.9766989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.21,T*01
2025-09-19T10:31:45.9765256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.23,T*03
2025-09-19T10:31:46.9771261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.14,T*07
2025-09-19T10:31:47.9762984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-09-19T10:31:48.9770138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-09-19T10:31:49.9765939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-09-19T10:31:50.9770101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-09-19T10:31:51.9767089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.10,T*03
2025-09-19T10:31:52.9766570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.32,T*03
2025-09-19T10:31:53.9768107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.35,T*04
2025-09-19T10:31:54.9770580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.16,T*05
2025-09-19T10:31:55.9767016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-09-19T10:31:56.9762355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-09-19T10:31:57.9769051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-09-19T10:31:58.9763558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-09-19T10:31:59.9770418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-09-19T10:32:00.9766315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.16,T*05
2025-09-19T10:32:01.9763403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.35,T*04
2025-09-19T10:32:02.9769337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.37,T*06
2025-09-19T10:32:03.9765582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.38,T*09
2025-09-19T10:32:04.9770941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.16,T*05
2025-09-19T10:32:05.9770857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-09-19T10:32:06.9765433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-09-19T10:32:07.9769491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.14,T*07
2025-09-19T10:32:08.9771366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.55,T*02
2025-09-19T10:32:09.9767367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.88,T*02
2025-09-19T10:32:10.9766357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-09-19T10:32:11.9771507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.88,T*02
2025-09-19T10:32:12.9766318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.46,T*00
2025-09-19T10:32:13.9767408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-09-19T10:32:14.9763520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-09-19T10:32:15.9767284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-09-19T10:32:16.9770069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.34,T*05
2025-09-19T10:32:17.9768360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-09-19T10:32:18.9765711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-19T10:32:19.9770313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.86,T*0C
2025-09-19T10:32:20.9766937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.10,T*03
2025-09-19T10:32:21.9772456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-09-19T10:32:22.9768828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-09-19T10:32:23.9763914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-09-19T10:32:24.9766291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-09-19T10:32:25.9763802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-09-19T10:32:26.9769027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-09-19T10:32:27.9764795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-19T10:32:28.9771864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-19T10:32:29.9767318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-19T10:32:30.9763121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-09-19T10:32:31.9765506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-09-19T10:32:32.9765243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-09-19T10:32:33.9771502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-09-19T10:32:34.9767549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-09-19T10:32:35.9764536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-09-19T10:32:36.9769733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-09-19T10:32:37.9771598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-19T10:32:38.9766171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-19T10:32:39.9771967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-19T10:32:40.9766144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-09-19T10:32:41.9765022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-19T10:32:42.9770319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-09-19T10:32:43.9764851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-09-19T10:32:44.9773662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-09-19T10:32:45.9765114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-19T10:32:46.9770014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-19T10:32:47.9767765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-09-19T10:32:48.9763956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-09-19T10:32:49.9770287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-09-19T10:32:50.9765452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-09-19T10:32:51.9762492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-09-19T10:32:52.9769140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-09-19T10:32:53.9764243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-09-19T10:32:54.9769474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-09-19T10:32:55.9764592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-09-19T10:32:56.9772104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-09-19T10:32:57.9767906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-09-19T10:32:58.9761998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.06,T*04
2025-09-19T10:32:59.9765611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.14,T*07
2025-09-19T10:33:00.9769784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.27,T*07
2025-09-19T10:33:01.9765898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.42,T*04
2025-09-19T10:33:02.9771337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.52,T*05
2025-09-19T10:33:03.9767874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.53,T*04
2025-09-19T10:33:04.9770165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.42,T*04
2025-09-19T10:33:05.9764276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.25,T*05
2025-09-19T10:33:06.9772536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.08,T*0A
2025-09-19T10:33:07.9771673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.03,T*01
2025-09-19T10:33:08.9772637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.27,T*07
2025-09-19T10:33:09.9769687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.72,T*07
2025-09-19T10:33:10.9770384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-19T10:33:11.9765508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-19T10:33:12.9765035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-19T10:33:13.9768304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-09-19T10:33:14.9765680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.74,T*01
2025-09-19T10:33:15.9770497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.75,T*00
2025-09-19T10:33:16.9767867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.90,T*0B
2025-09-19T10:33:17.9763000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-19T10:33:18.9770456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-09-19T10:33:19.9766507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-19T10:33:20.9772769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-19T10:33:21.9767569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-19T10:33:22.9762865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-19T10:33:23.9771177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-19T10:33:24.9766366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-19T10:33:25.9771583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-19T10:33:26.9768046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-19T10:33:27.9763494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-19T10:33:28.9769074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-19T10:33:29.9764700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-19T10:33:30.9771300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-19T10:33:31.9772230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-19T10:33:32.9770194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-19T10:33:33.9765480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-19T10:33:34.9772444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-19T10:33:35.9766993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.84,T*0E
2025-09-19T10:33:36.9762700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.60,T*04
2025-09-19T10:33:37.9763504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.76,T*03
2025-09-19T10:33:38.9770682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-19T10:33:39.9765729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-19T10:33:40.9770157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-19T10:33:41.9763914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-19T10:33:42.9769911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-19T10:33:43.9766229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-19T10:33:44.9766214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.83,T*09
2025-09-19T10:33:45.9773035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.37,T*06
2025-09-19T10:33:46.9766116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.23,T*03
2025-09-19T10:33:47.9771378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.47,T*01
2025-09-19T10:33:48.9770530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.90,T*0B
2025-09-19T10:33:49.9767545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-19T10:33:50.9763928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-19T10:33:51.9771227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-19T10:33:52.9767651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-19T10:33:53.9763359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-19T10:33:54.9770051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-19T10:33:55.9767393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-19T10:33:56.9768425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.80,T*0A
2025-09-19T10:33:57.9765139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.43,T*05
2025-09-19T10:33:58.9763024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.25,T*05
2025-09-19T10:33:59.9769304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.41,T*07
2025-09-19T10:34:00.9765841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.83,T*09
2025-09-19T10:34:01.9772034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-19T10:34:02.9767414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-19T10:34:03.9762459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-19T10:34:04.9768984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.94,T*0F
2025-09-19T10:34:05.9762805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.73,T*06
2025-09-19T10:34:06.9764828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.59,T*0E
2025-09-19T10:34:07.9771019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.53,T*04
2025-09-19T10:34:08.9768426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.62,T*06
2025-09-19T10:34:09.9764122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.70,T*05
2025-09-19T10:34:10.9762634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.61,T*05
2025-09-19T10:34:11.9768260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.45,T*03
2025-09-19T10:34:12.9764189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.38,T*09
2025-09-19T10:34:13.9766374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.46,T*00
2025-09-19T10:34:14.9770211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.49,T*0F
2025-09-19T10:34:15.9767601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.40,T*06
2025-09-19T10:34:16.9766862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.38,T*09
2025-09-19T10:34:17.9771418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.51,T*06
2025-09-19T10:34:18.9768719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.71,T*04
2025-09-19T10:34:19.9766194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-09-19T10:34:20.9764627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-19T10:34:21.9772528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-19T10:34:22.9767071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.08,T*0B
2025-09-19T10:34:23.9761408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-19T10:34:24.9770283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-09-19T10:34:25.9766600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.50,T*07
2025-09-19T10:34:26.9769977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.23,T*03
2025-09-19T10:34:27.9763505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.16,T*05
2025-09-19T10:34:28.9770570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.42,T*04
2025-09-19T10:34:29.9769560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.91,T*0A
2025-09-19T10:34:30.9764878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T10:34:31.9767999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-19T10:34:32.9771216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-19T10:34:33.9767141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-09-19T10:34:34.9769834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.81,T*0B
2025-09-19T10:34:35.9763115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.62,T*06
2025-09-19T10:34:36.9768582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.36,T*07
2025-09-19T10:34:37.9768153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.20,T*00
2025-09-19T10:34:38.9771527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.31,T*00
2025-09-19T10:34:39.9770286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.65,T*01
2025-09-19T10:34:40.9772016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-19T10:34:41.9763007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-09-19T10:34:42.9769025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-19T10:34:43.9764636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.08,T*0B
2025-09-19T10:34:44.9767067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.83,T*09
2025-09-19T10:34:45.9762591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.72,T*07
2025-09-19T10:34:46.9772603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.80,T*0A
2025-09-19T10:34:47.9763173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.80,T*0A
2025-09-19T10:34:48.9764992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.65,T*01
2025-09-19T10:34:49.9771191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.53,T*04
2025-09-19T10:34:50.9768354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.60,T*04
2025-09-19T10:34:51.9764334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.64,T*00
2025-09-19T10:34:52.9771870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.65,T*01
2025-09-19T10:34:53.9766343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.68,T*0C
2025-09-19T10:34:54.9772022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.73,T*06
2025-09-19T10:34:55.9768215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.90,T*0B
2025-09-19T10:34:56.9766005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-19T10:34:57.9771631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-19T10:34:58.9767477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-19T10:34:59.9770461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.57,T*00
2025-09-19T10:35:00.9763977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.13,T*00
2025-09-19T10:35:01.9769761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-09-19T10:35:02.9765531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-09-19T10:35:03.9818056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.06,T*04
2025-09-19T10:35:04.9762662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.45,T*03
2025-09-19T10:35:05.9771726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.80,T*0A
2025-09-19T10:35:06.9767692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-19T10:35:07.9766681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-19T10:35:08.9772733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-09-19T10:35:09.9766585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.61,T*05
2025-09-19T10:35:10.9768332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.35,T*04
2025-09-19T10:35:11.9764813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.31,T*00
2025-09-19T10:35:12.9772669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.35,T*04
2025-09-19T10:35:13.9764612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.43,T*05
2025-09-19T10:35:14.9770110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.52,T*05
2025-09-19T10:35:15.9767482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.59,T*0E
2025-09-19T10:35:16.9765502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.65,T*01
2025-09-19T10:35:17.9769621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.73,T*06
2025-09-19T10:35:18.9767498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.79,T*0C
2025-09-19T10:35:19.9762300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.81,T*0B
2025-09-19T10:35:20.9768701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.80,T*0A
2025-09-19T10:35:21.9763937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.82,T*08
2025-09-19T10:35:22.9770666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-09-19T10:35:23.9764923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-09-19T10:35:24.9768279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.06,T*05
2025-09-19T10:35:25.9762634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.78,T*0D
2025-09-19T10:35:26.9768188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.46,T*00
2025-09-19T10:35:27.9766134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.32,T*03
2025-09-19T10:35:28.9769053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.44,T*02
2025-09-19T10:35:29.9762741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.69,T*0D
2025-09-19T10:35:30.9768032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-19T10:35:31.9773477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-19T10:35:32.9764781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-19T10:35:33.9771596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-19T10:35:34.9771777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-19T10:35:35.9766923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.05,T*06
2025-09-19T10:35:36.9764068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-09-19T10:35:37.9769067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-09-19T10:35:38.9769486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-19T10:35:39.9772059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T10:35:40.9764787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-19T10:35:41.9771285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-09-19T10:35:42.9765949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.88,T*02
2025-09-19T10:35:43.9772463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-19T10:35:44.9770848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-19T10:35:45.9767639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-19T10:35:46.9762521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-19T10:35:47.9768258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.67,T*03
2025-09-19T10:35:48.9765391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.41,T*07
2025-09-19T10:35:49.9769604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.34,T*05
2025-09-19T10:35:50.9766318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.42,T*04
2025-09-19T10:35:51.9763448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.64,T*00
2025-09-19T10:35:52.9770204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.90,T*0B
2025-09-19T10:35:53.9766579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-19T10:35:54.9771765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.10,T*02
2025-09-19T10:35:55.9767617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.93,T*08
2025-09-19T10:35:56.9766584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.56,T*01
2025-09-19T10:35:57.9773279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.19,T*0A
2025-09-19T10:35:58.9766792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.14,T*07
2025-09-19T10:35:59.9772733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.35,T*04
2025-09-19T10:36:00.9767414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.60,T*04
2025-09-19T10:36:01.9763187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.72,T*07
2025-09-19T10:36:02.9766525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.72,T*07
2025-09-19T10:36:03.9766252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.60,T*04
2025-09-19T10:36:04.9772358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.51,T*06
2025-09-19T10:36:05.9767258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.64,T*00
2025-09-19T10:36:06.9772603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.93,T*08
2025-09-19T10:36:07.9770791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T10:36:08.9763132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-19T10:36:09.9770591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-19T10:36:10.9765756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.78,T*0D
2025-09-19T10:36:11.9769372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.12,T*01
2025-09-19T10:36:12.9766461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-09-19T10:36:13.9772230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.17,T*04
2025-09-19T10:36:14.9765240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.69,T*0D
2025-09-19T10:36:15.9770380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-19T10:36:16.9766533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-19T10:36:17.9762327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-19T10:36:18.9767385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-19T10:36:19.9764514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-19T10:36:20.9769878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.82,T*08
2025-09-19T10:36:21.9766478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.38,T*09
2025-09-19T10:36:22.9772614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.35,T*04
2025-09-19T10:36:23.9768060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.67,T*03
2025-09-19T10:36:24.9785785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-19T10:36:25.9769979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-19T10:36:26.9765801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-19T10:36:27.9771169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-19T10:36:28.9769650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-19T10:36:29.9770638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-09-19T10:36:30.9764548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.10,T*02
2025-09-19T10:36:31.9765912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.92,T*09
2025-09-19T10:36:32.9768625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-09-19T10:36:33.9764560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-19T10:36:34.9770203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-19T10:36:35.9767273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-19T10:36:36.9768022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T10:36:37.9762741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-19T10:36:38.9764815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-19T10:36:39.9772949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-19T10:36:40.9767998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-19T10:36:41.9766096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T10:36:42.9768328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.95,T*0E
2025-09-19T10:36:43.9769605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.62,T*06
2025-09-19T10:36:44.9779906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.66,T*02
2025-09-19T10:36:45.9771556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.05,T*06
2025-09-19T10:36:46.9772784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-19T10:36:47.9767832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-19T10:36:48.9765901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-19T10:36:49.9771409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-19T10:36:50.9767731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-19T10:36:51.9765374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-19T10:36:52.9769912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.93,T*08
2025-09-19T10:36:53.9764866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.83,T*09
2025-09-19T10:36:54.9771650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.69,T*0D
2025-09-19T10:36:55.9768139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.70,T*05
2025-09-19T10:36:56.9764292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.98,T*03
2025-09-19T10:36:57.9769451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-19T10:36:58.9765376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-19T10:36:59.9770550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-19T10:37:00.9767166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.66,T*02
2025-09-19T10:37:01.9770059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.24,T*04
2025-09-19T10:37:02.9767777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.16,T*05
2025-09-19T10:37:03.9763320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.45,T*03
2025-09-19T10:37:04.9771753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-19T10:37:05.9769386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-19T10:37:06.9771962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-19T10:37:07.9767583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.79,T*0C
2025-09-19T10:37:08.9772718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.51,T*06
2025-09-19T10:37:09.9771172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.75,T*00
2025-09-19T10:37:10.9766143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-19T10:37:11.9773122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-19T10:37:12.9773904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-19T10:37:13.9767141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.34,T*05
2025-09-19T10:37:14.9763272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-09-19T10:37:15.9770465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-09-19T10:37:16.9766476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-09-19T10:37:17.9771926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.28,T*08
2025-09-19T10:37:18.9767664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.72,T*07
2025-09-19T10:37:19.9764251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-09-19T10:37:20.9768595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.93,T*08
2025-09-19T10:37:21.9765515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.64,T*00
2025-09-19T10:37:22.9772101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.23,T*03
2025-09-19T10:37:23.9767515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-09-19T10:37:24.9770839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-09-19T10:37:25.9771982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-09-19T10:37:26.9768258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-09-19T10:37:27.9771092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-09-19T10:37:28.9771805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.42,T*04
2025-09-19T10:37:29.9764715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.73,T*06
2025-09-19T10:37:30.9764964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.66,T*02
2025-09-19T10:37:31.9765194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.43,T*05
2025-09-19T10:37:32.9771999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.32,T*03
2025-09-19T10:37:33.9767937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.25,T*05
2025-09-19T10:37:34.9767236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.14,T*07
2025-09-19T10:37:35.9763287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.21,T*01
2025-09-19T10:37:36.9770493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.64,T*00
2025-09-19T10:37:37.9766535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-19T10:37:38.9768400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-19T10:37:39.9770113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-19T10:37:40.9765631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-19T10:37:41.9771441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.94,T*0F
2025-09-19T10:37:42.9768288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T10:37:43.9762765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.13,T*02
2025-09-19T10:37:44.9768673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.78,T*0F
2025-09-19T10:37:45.9764778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.85,T*0D
2025-09-19T10:37:46.9770790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.47,T*03
2025-09-19T10:37:47.9768261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-19T10:37:48.9766884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-19T10:37:49.9767508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-19T10:37:50.9763811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-19T10:37:51.9772062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.89,T*01
2025-09-19T10:37:52.9770798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.03,T*02
2025-09-19T10:37:53.9766842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.86,T*0E
2025-09-19T10:37:54.9768091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.71,T*06
2025-09-19T10:37:55.9763217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.74,T*03
2025-09-19T10:37:56.9770239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.12,T*02
2025-09-19T10:37:57.9765835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-09-19T10:37:58.9762825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-19T10:37:59.9811152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-19T10:38:00.9767785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-19T10:38:01.9762967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.18,T*08
2025-09-19T10:38:02.9763032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.88,T*00
2025-09-19T10:38:03.9766769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.84,T*0C
2025-09-19T10:38:04.9770407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-09-19T10:38:05.9766296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-19T10:38:06.9765657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-19T10:38:07.9767779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T10:38:08.9768227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T10:38:09.9764559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-19T10:38:10.9771235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-19T10:38:11.9770123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-09-19T10:38:12.9764546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.73,T*04
2025-09-19T10:38:13.9772081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.69,T*0F
2025-09-19T10:38:14.9769819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.01,T*00
2025-09-19T10:38:15.9763283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-09-19T10:38:16.9767596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T10:38:17.9766643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T10:38:18.9771961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T10:38:19.9771607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T10:38:20.9773713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T10:38:21.9768977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T10:38:22.9764954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-19T10:38:23.9804550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-19T10:38:24.9765542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-09-19T10:38:25.9772521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-09-19T10:38:26.9790464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-19T10:38:27.9769424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T10:38:28.9763576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T10:38:29.9765219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T10:38:30.9769215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T10:38:31.9764531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T10:38:32.9766742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.71,T*07
2025-09-19T10:38:33.9763082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-09-19T10:38:34.9769714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-19T10:38:35.9764390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T10:38:36.9765347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T10:38:37.9772186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T10:38:38.9766923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T10:38:39.9770459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T10:38:40.9766415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-19T10:38:41.9765635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-09-19T10:38:42.9770333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-09-19T10:38:43.9765986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T10:38:44.9771983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T10:38:45.9767248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T10:38:46.9764118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T10:38:47.9769359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T10:38:48.9766715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-19T10:38:49.9762120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-19T10:38:50.9764969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.35,T*07
2025-09-19T10:38:51.9772118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-09-19T10:38:52.9769815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-09-19T10:38:53.9766468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-19T10:38:54.9768787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T10:38:55.9769488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T10:38:56.9763353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T10:38:57.9772173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T10:38:58.9767515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T10:38:59.9764577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T10:39:00.9765681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.82,T*0B
2025-09-19T10:39:01.9771906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.52,T*06
2025-09-19T10:39:02.9766086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-09-19T10:39:03.9763864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-09-19T10:39:04.9766785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-09-19T10:39:05.9765373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T10:39:06.9771257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T10:39:07.9767178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T10:39:08.9763307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T10:39:09.9770218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T10:39:10.9765140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-19T10:39:11.9772163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-09-19T10:39:12.9767395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-09-19T10:39:13.9763872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-09-19T10:39:14.9771633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T10:39:15.9766027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T10:39:16.9772336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T10:39:17.9763841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T10:39:18.9765592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T10:39:19.9848891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-19T10:39:20.9767973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-09-19T10:39:21.9762486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-09-19T10:39:22.9768972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T10:39:23.9768485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T10:39:24.9770189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T10:39:25.9766640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T10:39:26.9772793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T10:39:27.9762800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-19T10:39:28.9766640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.33,T*01
2025-09-19T10:39:29.9763735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-19T10:39:30.9772308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-09-19T10:39:31.9767069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T10:39:32.9769925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T10:39:33.9765294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T10:39:34.9772616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T10:39:35.9766935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-19T10:39:36.9762172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-19T10:39:37.9776167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-09-19T10:39:38.9763584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.21,T*02
2025-09-19T10:39:39.9770432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-09-19T10:39:40.9765900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-09-19T10:39:41.9771812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-19T10:39:42.9770455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T10:39:43.9766673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-19T10:39:44.9764938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-19T10:39:45.9772095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T10:39:46.9766679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-19T10:39:47.9763405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-19T10:39:48.9766065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.12,T*02
2025-09-19T10:39:49.9770944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-09-19T10:39:50.9767592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.06,T*07
2025-09-19T10:39:51.9767732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-09-19T10:39:52.9762943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.53,T*07
2025-09-19T10:39:53.9769983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-19T10:39:54.9765781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-19T10:39:55.9800861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-19T10:39:56.9771478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.52,T*06
2025-09-19T10:39:57.9769368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-09-19T10:39:58.9766990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.71,T*07
2025-09-19T10:39:59.9764841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T10:40:00.9768719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T10:40:01.9766982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T10:40:02.9772307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-19T10:40:03.9767588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T10:40:04.9765087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-19T10:40:05.9770462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T10:40:06.9766298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-19T10:40:07.9771824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T10:40:08.9768746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-19T10:40:09.9763397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T10:40:10.9769358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T10:40:11.9839315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T10:40:12.9771217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T10:40:13.9763261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T10:40:14.9771645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T10:40:15.9768570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.53,T*07
2025-09-19T10:40:16.9765448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.08,T*09
2025-09-19T10:40:17.9770284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.29,T*0A
2025-09-19T10:40:18.9762194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T10:40:19.9762870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T10:40:20.9764923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T10:40:21.9770047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T10:40:22.9766794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-19T10:40:23.9769792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-09-19T10:40:24.9768400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-19T10:40:25.9763928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-09-19T10:40:26.9769541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.82,T*0B
2025-09-19T10:40:27.9771903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-19T10:40:28.9767250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.82,T*0B
2025-09-19T10:40:29.9763044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-19T10:40:30.9768988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-09-19T10:40:31.9766291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.18,T*08
2025-09-19T10:40:32.9769122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.88,T*00
2025-09-19T10:40:33.9770995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.77,T*00
2025-09-19T10:40:34.9768170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.06,T*07
2025-09-19T10:40:35.9763790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-09-19T10:40:36.9769208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-19T10:40:37.9765463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T10:40:38.9771154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-19T10:40:39.9768022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-19T10:40:40.9762290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-09-19T10:40:41.9769201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-09-19T10:40:42.9765094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-09-19T10:40:43.9767309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.52,T*06
2025-09-19T10:40:44.9773250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-19T10:40:45.9768410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-19T10:40:46.9771063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-09-19T10:40:47.9764085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-09-19T10:40:48.9768947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-09-19T10:40:49.9765349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-19T10:40:50.9772547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T10:40:51.9767882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T10:40:52.9765137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-09-19T10:40:53.9769972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.05,T*04
2025-09-19T10:40:54.9766605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.64,T*02
2025-09-19T10:40:55.9771933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.47,T*03
2025-09-19T10:40:56.9766231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.55,T*00
2025-09-19T10:40:57.9766000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.14,T*04
2025-09-19T10:40:58.9766397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T10:40:59.9770973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T10:41:00.9767106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T10:41:01.9765630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T10:41:02.9771089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.14,T*04
2025-09-19T10:41:03.9765277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.36,T*05
2025-09-19T10:41:04.9767146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.19,T*08
2025-09-19T10:41:05.9763911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-19T10:41:06.9771965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.00,T*01
2025-09-19T10:41:07.9767938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-09-19T10:41:08.9765510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-19T10:41:09.9772411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-19T10:41:10.9767966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-09-19T10:41:11.9764908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-09-19T10:41:12.9770988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-09-19T10:41:13.9764323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.12,T*02
2025-09-19T10:41:14.9769238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.87,T*0F
2025-09-19T10:41:15.9764858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.83,T*0B
2025-09-19T10:41:16.9765597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-09-19T10:41:17.9762694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-09-19T10:41:18.9767814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-19T10:41:19.9763156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-09-19T10:41:20.9764622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-19T10:41:21.9768042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-09-19T10:41:22.9765198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-09-19T10:41:23.9771247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-19T10:41:24.9766308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.71,T*07
2025-09-19T10:41:25.9771548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-09-19T10:41:26.9767622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.02,T*03
2025-09-19T10:41:27.9764138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.01,T*00
2025-09-19T10:41:28.9766861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-09-19T10:41:29.9766498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.57,T*03
2025-09-19T10:41:30.9770108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-19T10:41:31.9768124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-19T10:41:32.9762225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-09-19T10:41:33.9828259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-19T10:41:34.9766770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T10:41:35.9770520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-09-19T10:41:36.9768001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.71,T*07
2025-09-19T10:41:37.9763690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-09-19T10:41:38.9769766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-19T10:41:39.9764562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-19T10:41:40.9771635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-19T10:41:41.9768176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-09-19T10:41:42.9762921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-09-19T10:41:43.9769020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.71,T*07
2025-09-19T10:41:44.9769518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-19T10:41:45.9764566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-09-19T10:41:46.9772042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.71,T*07
2025-09-19T10:41:47.9766760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-19T10:41:48.9765683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T10:41:49.9765821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T10:41:50.9764759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-19T10:41:51.9764489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.53,T*07
2025-09-19T10:41:52.9770046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-09-19T10:41:53.9767761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-19T10:41:54.9768243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-19T10:41:55.9765273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-19T10:41:56.9766936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T10:41:57.9767457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T10:41:58.9767056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-19T10:41:59.9763409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-19T10:42:00.9769713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.50,T*04
2025-09-19T10:42:01.9771077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-09-19T10:42:02.9770366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T10:42:03.9790107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-19T10:42:04.9764541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-09-19T10:42:05.9770881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T10:42:06.9766528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T10:42:07.9772807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T10:42:08.9768107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T10:42:09.9764339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-19T10:42:10.9771209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T10:42:11.9764642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T10:42:12.9769409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T10:42:13.9765629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-19T10:42:14.9768750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.71,T*07
2025-09-19T10:42:15.9768800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T10:42:16.9765590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-19T10:42:17.9772389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T10:42:18.9767829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T10:42:19.9768065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-19T10:42:20.9767006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-09-19T10:42:21.9762988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-09-19T10:42:22.9770671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-19T10:42:23.9768098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T10:42:24.9763781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T10:42:25.9769589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T10:42:26.9768808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T10:42:27.9764626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-09-19T10:42:28.9771968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.17,T*07
2025-09-19T10:42:29.9770145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.93,T*0A
2025-09-19T10:42:30.9770935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.01,T*00
2025-09-19T10:42:31.9769518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.16,T*06
2025-09-19T10:42:32.9764442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-19T10:42:33.9770404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.53,T*07
2025-09-19T10:42:34.9766627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-09-19T10:42:35.9764306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T10:42:36.9771464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T10:42:37.9786390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-19T10:42:38.9763939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-09-19T10:42:39.9770267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-09-19T10:42:40.9770657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.16,T*06
2025-09-19T10:42:41.9766543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.33,T*01
2025-09-19T10:42:42.9764063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-09-19T10:42:43.9771543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.55,T*01
2025-09-19T10:42:44.9765634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-19T10:42:45.9771710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-09-19T10:42:46.9767465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.05,T*04
2025-09-19T10:42:47.9763694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.70,T*07
2025-09-19T10:42:48.9768569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.71,T*06
2025-09-19T10:42:49.9769215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.02,T*03
2025-09-19T10:42:50.9767393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-09-19T10:42:51.9763773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-09-19T10:42:52.9769644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-09-19T10:42:53.9767250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.16,T*06
2025-09-19T10:42:54.9767763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.61,T*07
2025-09-19T10:42:55.9769742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.34,T*07
2025-09-19T10:42:56.9765936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-19T10:42:57.9771755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.51,T*04
2025-09-19T10:42:58.9768043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.60,T*06
2025-09-19T10:42:59.9765958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.65,T*03
2025-09-19T10:43:00.9771812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.66,T*00
2025-09-19T10:43:01.9767862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.65,T*03
2025-09-19T10:43:02.9765728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.61,T*07
2025-09-19T10:43:03.9770569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.61,T*07
2025-09-19T10:43:04.9771902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.65,T*03
2025-09-19T10:43:05.9767294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.76,T*01
2025-09-19T10:43:06.9764127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.88,T*00
2025-09-19T10:43:07.9768746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.83,T*0B
2025-09-19T10:43:08.9766446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.62,T*04
2025-09-19T10:43:09.9771881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-19T10:43:10.9767126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-19T10:43:11.9765254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-19T10:43:12.9768366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.48,T*0C
2025-09-19T10:43:13.9765317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.78,T*0F
2025-09-19T10:43:14.9770678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.17,T*07
2025-09-19T10:43:15.9767311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-09-19T10:43:16.9767297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-09-19T10:43:17.9768375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-09-19T10:43:18.9763240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.28,T*0B
2025-09-19T10:43:19.9767173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-19T10:43:20.9770836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.70,T*07
2025-09-19T10:43:21.9765671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.62,T*04
2025-09-19T10:43:22.9770381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.96,T*0F
2025-09-19T10:43:23.9769353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-19T10:43:24.9764088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T10:43:25.9763078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T10:43:26.9772108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-19T10:43:27.9766060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.00,T*01
2025-09-19T10:43:28.9770822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.55,T*00
2025-09-19T10:43:29.9766151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.34,T*07
2025-09-19T10:43:30.9766242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-09-19T10:43:31.9769419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.78,T*0F
2025-09-19T10:43:32.9764912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-09-19T10:43:33.9770284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-19T10:43:34.9765745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-09-19T10:43:35.9772851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-09-19T10:43:36.9769569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-09-19T10:43:37.9762658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.77,T*00
2025-09-19T10:43:38.9772139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.85,T*0D
2025-09-19T10:43:39.9767460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.05,T*04
2025-09-19T10:43:40.9763435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.06,T*07
2025-09-19T10:43:41.9762795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.77,T*00
2025-09-19T10:43:42.9771251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-09-19T10:43:43.9770080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-19T10:43:44.9767624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.63,T*05
2025-09-19T10:43:45.9763218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.20,T*03
2025-09-19T10:43:46.9769452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-09-19T10:43:47.9764988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T10:43:48.9770801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-19T10:43:49.9763056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.33,T*01
2025-09-19T10:43:50.9769581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.02,T*03
2025-09-19T10:43:51.9770512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.91,T*08
2025-09-19T10:43:52.9765710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.86,T*0E
2025-09-19T10:43:53.9772105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.74,T*03
2025-09-19T10:43:54.9767982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.62,T*04
2025-09-19T10:43:55.9766933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.78,T*0F
2025-09-19T10:43:56.9761451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-09-19T10:43:57.9769909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-09-19T10:43:58.9764817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T10:43:59.9770790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T10:44:00.9766469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-19T10:44:01.9762991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-09-19T10:44:02.9769349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-19T10:44:03.9764866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-09-19T10:44:04.9770341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-09-19T10:44:05.9766011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.64,T*02
2025-09-19T10:44:06.9772832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.11,T*01
2025-09-19T10:44:07.9766287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-19T10:44:08.9769446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-09-19T10:44:09.9764771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-19T10:44:10.9769860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.55,T*01
2025-09-19T10:44:11.9765664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-09-19T10:44:12.9771401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.99,T*00
2025-09-19T10:44:13.9767161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.73,T*04
2025-09-19T10:44:14.9764276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.76,T*01
2025-09-19T10:44:15.9771263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.02,T*03
2025-09-19T10:44:16.9767439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.24,T*07
2025-09-19T10:44:17.9767374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-09-19T10:44:18.9765889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.24,T*07
2025-09-19T10:44:19.9771583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.11,T*01
2025-09-19T10:44:20.9764326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.99,T*00
2025-09-19T10:44:21.9769729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.95,T*0C
2025-09-19T10:44:22.9766643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.89,T*01
2025-09-19T10:44:23.9767014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.84,T*0C
2025-09-19T10:44:24.9766040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.77,T*00
2025-09-19T10:44:25.9767687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.77,T*00
2025-09-19T10:44:26.9763050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-19T10:44:27.9769197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-09-19T10:44:28.9771291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-19T10:44:29.9766750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-19T10:44:30.9762500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-19T10:44:31.9769683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-09-19T10:44:32.9817386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-09-19T10:44:33.9766912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.75,T*02
2025-09-19T10:44:34.9787079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.96,T*0F
2025-09-19T10:44:35.9774318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-09-19T10:44:36.9771675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-19T10:44:37.9772486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-09-19T10:44:38.9768743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.53,T*07
2025-09-19T10:44:39.9773879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-09-19T10:44:40.9767611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T10:44:41.9767346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T10:44:42.9764245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T10:44:43.9767320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.82,T*0B
2025-09-19T10:44:44.9769372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.53,T*07
2025-09-19T10:44:45.9766694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-09-19T10:44:46.9857357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-09-19T10:44:47.9763783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.55,T*01
2025-09-19T10:44:48.9767869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T10:44:49.9825807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T10:44:50.9762778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T10:44:51.9769736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T10:44:52.9786383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T10:44:53.9765080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T10:44:54.9769806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-09-19T10:44:55.9766375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-09-19T10:44:56.9770138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-09-19T10:44:57.9766836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T10:44:58.9773200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T10:44:59.9768688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T10:45:00.9763753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T10:45:01.9770719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T10:45:02.9772078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T10:45:03.9768397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T10:45:04.9764088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T10:45:05.9763859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T10:45:06.9768201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T10:45:07.9765636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T10:45:08.9769133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T10:45:09.9763001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T10:45:10.9769353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T10:45:11.9766064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T10:45:12.9767793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T10:45:13.9763139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T10:45:14.9767841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T10:45:15.9773006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T10:45:16.9767674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T10:45:17.9764594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T10:45:18.9768479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T10:45:19.9770287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T10:45:20.9768089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T10:45:21.9764493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T10:45:22.9766831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T10:45:23.9771700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T10:45:24.9770459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T10:45:25.9766246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T10:45:26.9771543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T10:45:27.9767924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T10:45:28.9764449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T10:45:29.9769504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T10:45:30.9765525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T10:45:31.9771702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T10:45:32.9767003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T10:45:33.9764237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T10:45:34.9769823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T10:45:35.9764508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T10:45:36.9767670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T10:45:37.9767045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T10:45:38.9764439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T10:45:39.9772169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T10:45:40.9769494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T10:45:41.9771749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T10:45:42.9770326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T10:45:43.9770246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T10:45:44.9767568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T10:45:45.9767668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.82,T*0B
2025-09-19T10:45:46.9764031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T10:45:47.9762175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T10:45:48.9768332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T10:45:49.9771326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T10:45:50.9765659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T10:45:51.9821542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T10:45:52.9768278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T10:45:53.9765714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T10:45:54.9769138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-19T10:45:55.9765785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-09-19T10:45:56.9770672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-19T10:45:57.9766577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T10:45:58.9762423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T10:45:59.9769028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T10:46:00.9762834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-19T10:46:01.9770108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T10:46:02.9773768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T10:46:03.9779927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T10:46:04.9770371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T10:46:05.9765689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T10:46:06.9768428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T10:46:07.9764654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-19T10:46:08.9770226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.82,T*0B
2025-09-19T10:46:09.9770478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T10:46:10.9749060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T10:46:11.9767153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T10:46:12.9763637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T10:46:13.9768486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T10:46:14.9764855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-19T10:46:15.9771685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-19T10:46:16.9766577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-19T10:46:17.9764255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-19T10:46:18.9767083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T10:46:19.9770860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T10:46:20.9769143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-19T10:46:21.9765045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-19T10:46:22.9771411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T10:46:23.9766898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T10:46:24.9763580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T10:46:25.9770238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-19T10:46:26.9766701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-09-19T10:46:27.9770877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.17,T*07
2025-09-19T10:46:28.9769271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.99,T*00
2025-09-19T10:46:29.9765482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-09-19T10:46:30.9772395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.70,T*06
2025-09-19T10:46:31.9767530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T10:46:32.9769325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T10:46:33.9763270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T10:46:34.9762304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T10:46:35.9769112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-09-19T10:46:36.9764498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.33,T*01
2025-09-19T10:46:37.9771919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-09-19T10:46:38.9766817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-19T10:46:39.9772383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-09-19T10:46:40.9767514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-09-19T10:46:41.9764588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-09-19T10:46:42.9771047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.57,T*03
2025-09-19T10:46:43.9771902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-09-19T10:46:44.9767624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-19T10:46:45.9774465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.70,T*06
2025-09-19T10:46:46.9765362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.53,T*07
2025-09-19T10:46:47.9768015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-19T10:46:48.9763521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-09-19T10:46:49.9769741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.06,T*07
2025-09-19T10:46:50.9766547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.04,T*05
2025-09-19T10:46:51.9772696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.16,T*06
2025-09-19T10:46:52.9768268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.34,T*06
2025-09-19T10:46:53.9763328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-09-19T10:46:54.9769487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.57,T*03
2025-09-19T10:46:55.9765722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-09-19T10:46:56.9771698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-09-19T10:46:57.9767320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T10:46:58.9762056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T10:46:59.9766802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-19T10:47:00.9763662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-09-19T10:47:01.9769635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.09,T*08
2025-09-19T10:47:02.9765920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.05,T*04
2025-09-19T10:47:03.9766172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-09-19T10:47:04.9771695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.55,T*01
2025-09-19T10:47:05.9768516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-19T10:47:06.9765902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T10:47:07.9762438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T10:47:08.9764411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T10:47:09.9762989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T10:47:10.9764134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-19T10:47:11.9765366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-19T10:47:12.9770894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.18,T*08
2025-09-19T10:47:13.9773173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-09-19T10:47:14.9767644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.70,T*06
2025-09-19T10:47:15.9764359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-19T10:47:16.9771171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T10:47:17.9766661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T10:47:18.9771447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T10:47:19.9766389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T10:47:20.9763738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-19T10:47:21.9770179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T10:47:22.9764897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-09-19T10:47:23.9772062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T10:47:24.9767168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T10:47:25.9762660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T10:47:26.9769477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T10:47:27.9772497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T10:47:28.9770741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T10:47:29.9766618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-19T10:47:30.9772383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-19T10:47:31.9773077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-19T10:47:32.9770323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T10:47:33.9771638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T10:47:34.9768242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T10:47:35.9769190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T10:47:36.9766353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T10:47:37.9772316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T10:47:38.9767161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T10:47:39.9768114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T10:47:40.9764905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T10:47:41.9766250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T10:47:42.9770991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T10:47:43.9766483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-19T10:47:44.9771648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-19T10:47:45.9769935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-09-19T10:47:46.9765411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-09-19T10:47:47.9765217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-19T10:47:48.9772414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T10:47:49.9772746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T10:47:50.9767263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T10:47:51.9763893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T10:47:52.9769464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T10:47:53.9765719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T10:47:54.9770796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-19T10:47:55.9763188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-19T10:47:56.9768663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T10:47:57.9763730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T10:47:58.9771145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T10:47:59.9765192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T10:48:00.9771568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T10:48:01.9767413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T10:48:02.9773501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T10:48:03.9772221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T10:48:04.9767546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T10:48:05.9765334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T10:48:06.9771197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T10:48:07.9771853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T10:48:08.9766610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T10:48:09.9764883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T10:48:10.9766305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T10:48:11.9771764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T10:48:12.9763509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T10:48:13.9765739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T10:48:14.9771982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T10:48:15.9770499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T10:48:16.9769517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T10:48:17.9765231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T10:48:18.9768339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T10:48:19.9764744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T10:48:20.9770963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T10:48:21.9766450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T10:48:22.9773571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T10:48:23.9768218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T10:48:24.9763753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T10:48:25.9765058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T10:48:26.9772683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T10:48:27.9770670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T10:48:28.9766915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T10:48:29.9771462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T10:48:30.9767626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T10:48:31.9763089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-19T10:48:32.9771476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-09-19T10:48:33.9766216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T10:48:34.9763791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T10:48:35.9768408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T10:48:36.9764199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T10:48:37.9770474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T10:48:38.9772803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T10:48:39.9767820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T10:48:40.9763724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-09-19T10:48:41.9765055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.11,T*01
2025-09-19T10:48:42.9772750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.17,T*07
2025-09-19T10:48:43.9764553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-09-19T10:48:44.9771247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T10:48:45.9763288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T10:48:46.9772546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T10:48:47.9768269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T10:48:48.9763733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T10:48:49.9769480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T10:48:50.9768278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-19T10:48:51.9764220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-09-19T10:48:52.9770242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.53,T*07
2025-09-19T10:48:53.9765921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-09-19T10:48:54.9772380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-09-19T10:48:55.9768253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-09-19T10:48:56.9768104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T10:48:57.9763748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T10:48:58.9770080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T10:48:59.9764500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T10:49:00.9763647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-19T10:49:01.9777458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-09-19T10:49:02.9765644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-09-19T10:49:03.9819773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.11,T*01
2025-09-19T10:49:04.9766145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.87,T*0F
2025-09-19T10:49:05.9772867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.95,T*0C
2025-09-19T10:49:06.9769071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-19T10:49:07.9762805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T10:49:08.9769238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T10:49:09.9765345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T10:49:10.9763339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-19T10:49:11.9771682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-19T10:49:12.9767905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-09-19T10:49:13.9763399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-19T10:49:14.9769058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-09-19T10:49:15.9770166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.71,T*07
2025-09-19T10:49:16.9766046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.55,T*01
2025-09-19T10:49:17.9773314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-09-19T10:49:18.9767586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-09-19T10:49:19.9764014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.55,T*01
2025-09-19T10:49:20.9770185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.53,T*07
2025-09-19T10:49:21.9766827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.53,T*07
2025-09-19T10:49:22.9773719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.53,T*07
2025-09-19T10:49:23.9767999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-09-19T10:49:24.9762637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-09-19T10:49:25.9765790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-09-19T10:49:26.9772267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-09-19T10:49:27.9767391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-09-19T10:49:28.9763020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-19T10:49:29.9769402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T10:49:30.9765532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T10:49:31.9772045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-19T10:49:32.9767814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-19T10:49:33.9762521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-09-19T10:49:34.9765906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.71,T*07
2025-09-19T10:49:35.9766074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T10:49:36.9767915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T10:49:37.9765044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T10:49:38.9770899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-19T10:49:39.9766466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T10:49:40.9773731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T10:49:41.9764109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T10:49:42.9770170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T10:49:43.9763790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T10:49:44.9768188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T10:49:45.9764040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T10:49:46.9770217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T10:49:47.9765552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T10:49:48.9771839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T10:49:49.9767365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T10:49:50.9775476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T10:49:51.9764141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T10:49:52.9764903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T10:49:53.9769010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T10:49:54.9769701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T10:49:55.9765033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T10:49:56.9769844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T10:49:57.9771229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T10:49:58.9766789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T10:49:59.9767562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T10:50:00.9762311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T10:50:01.9769411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T10:50:02.9770145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T10:50:03.9762852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T10:50:04.9770107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T10:50:05.9764284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T10:50:06.9770632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T10:50:07.9764529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-19T10:50:08.9770858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-09-19T10:50:09.9766322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-19T10:50:10.9763069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T10:50:11.9778092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T10:50:12.9767204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T10:50:13.9764207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T10:50:14.9768864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T10:50:15.9768134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T10:50:16.9763733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.82,T*0B
2025-09-19T10:50:17.9768828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-19T10:50:18.9765419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-19T10:50:19.9771904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-19T10:50:20.9770785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T10:50:21.9773821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T10:50:22.9762507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-19T10:50:23.9768628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-19T10:50:24.9766443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-19T10:50:25.9772107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-19T10:50:26.9767427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-19T10:50:27.9763523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.71,T*07
2025-09-19T10:50:28.9769436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.57,T*03
2025-09-19T10:50:29.9766134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-09-19T10:50:30.9769523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.55,T*01
2025-09-19T10:50:31.9767919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-19T10:50:32.9763892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-19T10:50:33.9770794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-09-19T10:50:34.9765723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.26,T*05
2025-09-19T10:50:35.9770604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-09-19T10:50:36.9767953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.12,T*02
2025-09-19T10:50:37.9771621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-09-19T10:50:38.9769532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T10:50:39.9764758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T10:50:40.9771544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T10:50:41.9766849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T10:50:42.9772201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-19T10:50:43.9770955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T10:50:44.9767282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T10:50:45.9763588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-09-19T10:50:46.9769524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.07,T*06
2025-09-19T10:50:47.9765526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.96,T*0F
2025-09-19T10:50:48.9771637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-09-19T10:50:49.9767148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T10:50:50.9770196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T10:50:51.9767374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T10:50:52.9764116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T10:50:53.9769397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T10:50:54.9764461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-19T10:50:55.9773312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-09-19T10:50:56.9770375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-19T10:50:57.9764746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-19T10:50:58.9763047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-19T10:50:59.9767587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.71,T*07
2025-09-19T10:51:00.9771148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-19T10:51:01.9766952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-19T10:51:02.9770183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T10:51:03.9765341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T10:51:04.9771012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T10:51:05.9764336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T10:51:06.9768798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-09-19T10:51:07.9768812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-19T10:51:08.9769562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T10:51:09.9764592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T10:51:10.9771705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-19T10:51:11.9770867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.57,T*03
2025-09-19T10:51:12.9772061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-09-19T10:51:13.9768804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-19T10:51:14.9763559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-09-19T10:51:15.9769826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T10:51:16.9765753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T10:51:17.9771516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-19T10:51:18.9767306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-09-19T10:51:19.9763713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-09-19T10:51:20.9769596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-09-19T10:51:21.9765254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T10:51:22.9772075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T10:51:23.9768395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T10:51:24.9771603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T10:51:25.9768621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T10:51:26.9769794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-19T10:51:27.9766540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-09-19T10:51:28.9772229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.34,T*06
2025-09-19T10:51:29.9769835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.52,T*06
2025-09-19T10:51:30.9764219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T10:51:31.9765659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T10:51:32.9765048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T10:51:33.9771089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T10:51:34.9770532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T10:51:35.9771997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-19T10:51:36.9767369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-09-19T10:51:37.9768670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-09-19T10:51:38.9831584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-19T10:51:39.9770160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-09-19T10:51:40.9766411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-19T10:51:41.9772184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-19T10:51:42.9768454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T10:51:43.9763915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T10:51:44.9769597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T10:51:45.9764841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-09-19T10:51:46.9772300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-09-19T10:51:47.9767296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.04,T*05
2025-09-19T10:51:48.9771860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-09-19T10:51:49.9768501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.82,T*0B
2025-09-19T10:51:50.9770874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-19T10:51:51.9767966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-09-19T10:51:52.9763026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-09-19T10:51:53.9769356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.09,T*08
2025-09-19T10:51:54.9765709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.90,T*09
2025-09-19T10:51:55.9771339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.90,T*09
2025-09-19T10:51:56.9766719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-09-19T10:51:57.9763578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-09-19T10:51:58.9769819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.50,T*04
2025-09-19T10:51:59.9769229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.50,T*04
2025-09-19T10:52:00.9800458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-09-19T10:52:01.9767330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.87,T*0F
2025-09-19T10:52:02.9762100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-09-19T10:52:03.9767731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-19T10:52:04.9763556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.71,T*06
2025-09-19T10:52:05.9771401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-09-19T10:52:06.9771818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-19T10:52:07.9767872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-19T10:52:08.9768293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T10:52:09.9764398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T10:52:10.9770028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-09-19T10:52:11.9765917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-19T10:52:12.9771478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.57,T*02
2025-09-19T10:52:13.9768385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.71,T*06
2025-09-19T10:52:14.9764037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.03,T*02
2025-09-19T10:52:15.9770705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-09-19T10:52:16.9765663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-19T10:52:17.9771507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-09-19T10:52:18.9767396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-19T10:52:19.9763431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.20,T*03
2025-09-19T10:52:20.9764167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.71,T*06
2025-09-19T10:52:21.9769212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.61,T*07
2025-09-19T10:52:22.9786411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.08,T*09
2025-09-19T10:52:23.9771268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.82,T*0B
2025-09-19T10:52:24.9767457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T10:52:25.9763075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T10:52:26.9768999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-19T10:52:27.9763828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.02,T*03
2025-09-19T10:52:28.9770503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.59,T*0C
2025-09-19T10:52:29.9769496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.57,T*02
2025-09-19T10:52:30.9764857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.92,T*0B
2025-09-19T10:52:31.9764768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-19T10:52:32.9768974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.55,T*01
2025-09-19T10:52:33.9764935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.33,T*01
2025-09-19T10:52:34.9771134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.10,T*00
2025-09-19T10:52:35.9766218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.04,T*05
2025-09-19T10:52:36.9771620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.11,T*01
2025-09-19T10:52:37.9768271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-09-19T10:52:38.9763533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-19T10:52:39.9771627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.20,T*03
2025-09-19T10:52:40.9767091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.86,T*0E
2025-09-19T10:52:41.9771371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-19T10:52:42.9766840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.34,T*07
2025-09-19T10:52:43.9762916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-19T10:52:44.9771619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.94,T*0D
2025-09-19T10:52:45.9771575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-19T10:52:46.9765586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T10:52:47.9770295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T10:52:48.9766745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-09-19T10:52:49.9770862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.65,T*03
2025-09-19T10:52:50.9770736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-09-19T10:52:51.9764517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.77,T*00
2025-09-19T10:52:52.9771074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-19T10:52:53.9767525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-19T10:52:54.9770255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T10:52:55.9773110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T10:52:56.9766603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-09-19T10:52:57.9762151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.79,T*0E
2025-09-19T10:52:58.9769259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.72,T*05
2025-09-19T10:52:59.9766624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.95,T*0C
2025-09-19T10:53:00.9762695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-09-19T10:53:01.9769961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.53,T*07
2025-09-19T10:53:02.9765472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-19T10:53:03.9765453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-09-19T10:53:04.9770858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.83,T*0B
2025-09-19T10:53:05.9764081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.47,T*03
2025-09-19T10:53:06.9764835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.33,T*00
2025-09-19T10:53:07.9772059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-09-19T10:53:08.9767329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.68,T*0E
2025-09-19T10:53:09.9764796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.96,T*0F
2025-09-19T10:53:10.9770948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-09-19T10:53:11.9766954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-09-19T10:53:12.9772020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.03,T*02
2025-09-19T10:53:13.9768790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.79,T*0E
2025-09-19T10:53:14.9763488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.73,T*04
2025-09-19T10:53:15.9767519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.80,T*08
2025-09-19T10:53:16.9763880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.76,T*01
2025-09-19T10:53:17.9763484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.48,T*0C
2025-09-19T10:53:18.9770361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-19T10:53:19.9762526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.34,T*07
2025-09-19T10:53:20.9770164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.92,T*0B
2025-09-19T10:53:21.9765942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-09-19T10:53:22.9773147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-09-19T10:53:23.9765980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.08,T*09
2025-09-19T10:53:24.9769388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-19T10:53:25.9770790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.73,T*04
2025-09-19T10:53:26.9765498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.72,T*05
2025-09-19T10:53:27.9771253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.71,T*06
2025-09-19T10:53:28.9769035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.63,T*05
2025-09-19T10:53:29.9769631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.55,T*00
2025-09-19T10:53:30.9765497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.55,T*00
2025-09-19T10:53:31.9771233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.64,T*02
2025-09-19T10:53:32.9762444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.74,T*03
2025-09-19T10:53:33.9769132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.90,T*09
2025-09-19T10:53:34.9764102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-09-19T10:53:35.9767240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.34,T*06
2025-09-19T10:53:36.9762950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.35,T*07
2025-09-19T10:53:37.9768047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.06,T*07
2025-09-19T10:53:38.9765003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.70,T*07
2025-09-19T10:53:39.9770329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.53,T*06
2025-09-19T10:53:40.9766558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.63,T*05
2025-09-19T10:53:41.9761113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.84,T*0C
2025-09-19T10:53:42.9768594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.04,T*05
2025-09-19T10:53:43.9765607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.17,T*07
2025-09-19T10:53:44.9770190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-09-19T10:53:45.9768178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-09-19T10:53:46.9765094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-19T10:53:47.9793395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-19T10:53:48.9765024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T10:53:49.9769100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T10:53:50.9765118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-09-19T10:53:51.9778048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-09-19T10:53:52.9768869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.29,T*0A
2025-09-19T10:53:53.9765023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-09-19T10:53:54.9770196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-09-19T10:53:55.9767854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.70,T*06
2025-09-19T10:53:56.9763744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T10:53:57.9769785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T10:53:58.9769738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T10:53:59.9765467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T10:54:00.9772795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T10:54:01.9763640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T10:54:02.9769538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T10:54:03.9766729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T10:54:04.9771946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T10:54:05.9767642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T10:54:06.9762697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T10:54:07.9772188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T10:54:08.9768521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T10:54:09.9764784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T10:54:10.9767845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T10:54:11.9765906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T10:54:12.9763225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T10:54:13.9762295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T10:54:14.9767551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T10:54:15.9770380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T10:54:16.9764629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T10:54:17.9765398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T10:54:18.9771759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T10:54:19.9766716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T10:54:20.9764297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T10:54:21.9768875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T10:54:22.9764218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.82,T*0B
2025-09-19T10:54:23.9771933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-19T10:54:24.9766198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T10:54:25.9771332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T10:54:26.9767534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T10:54:27.9767791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T10:54:28.9770108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T10:54:29.9765778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T10:54:30.9771478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-19T10:54:31.9768152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-19T10:54:32.9767236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T10:54:33.9771753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-19T10:54:34.9766981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T10:54:35.9763220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T10:54:36.9768474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T10:54:37.9764670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T10:54:38.9770848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T10:54:39.9767177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T10:54:40.9762769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-19T10:54:41.9768427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-19T10:54:42.9770037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-09-19T10:54:43.9762423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-09-19T10:54:44.9767797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.82,T*0B
2025-09-19T10:54:45.9767261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T10:54:46.9765460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T10:54:47.9771531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T10:54:48.9767472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T10:54:49.9767857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T10:54:50.9768364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-19T10:54:51.9763176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-19T10:54:52.9769084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-09-19T10:54:53.9799874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-19T10:54:54.9770426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-19T10:54:55.9764101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T10:54:56.9762890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T10:54:57.9763635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T10:54:58.9764518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T10:54:59.9771213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T10:55:00.9766799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T10:55:01.9763013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-09-19T10:55:02.9768775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-19T10:55:03.9766438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T10:55:04.9763157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T10:55:05.9768645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T10:55:06.9765139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T10:55:07.9770846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T10:55:08.9766985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T10:55:09.9769150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T10:55:10.9770186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T10:55:11.9765964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T10:55:12.9772944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T10:55:13.9768502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T10:55:14.9764805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T10:55:15.9770456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T10:55:16.9767822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T10:55:17.9768890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T10:55:18.9768618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T10:55:19.9764423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T10:55:20.9770793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T10:55:21.9766864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T10:55:22.9772327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-19T10:55:23.9767975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T10:55:24.9770581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T10:55:25.9767270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T10:55:26.9762460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T10:55:27.9769193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T10:55:28.9764705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T10:55:29.9770446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T10:55:30.9768228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T10:55:31.9764104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T10:55:32.9768663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T10:55:33.9767116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T10:55:34.9764684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T10:55:35.9770911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T10:55:36.9766513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T10:55:37.9765589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T10:55:38.9770350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T10:55:39.9765666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T10:55:40.9772226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T10:55:41.9762104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T10:55:42.9772607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T10:55:43.9767983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T10:55:44.9763295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T10:55:45.9777412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T10:55:46.9763702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-19T10:55:47.9769710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T10:55:48.9765171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T10:55:49.9771659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T10:55:50.9765282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T10:55:51.9762924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T10:55:52.9769691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T10:55:53.9765532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T10:55:54.9762573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.82,T*0B
2025-09-19T10:55:55.9763108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-19T10:55:56.9768835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-19T10:55:57.9765309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T10:55:58.9771617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T10:55:59.9764425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T10:56:00.9768757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T10:56:01.9769994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T10:56:02.9771937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T10:56:03.9767462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T10:56:04.9764914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T10:56:05.9769339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T10:56:06.9765120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.71,T*07
2025-09-19T10:56:07.9768507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-09-19T10:56:08.9764640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T10:56:09.9762078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T10:56:10.9765449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T10:56:11.9771344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T10:56:12.9767040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T10:56:13.9762315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T10:56:14.9770017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T10:56:15.9765117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-19T10:56:16.9765318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-19T10:56:17.9772160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-09-19T10:56:18.9766843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-19T10:56:19.9762406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T10:56:20.9769261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T10:56:21.9763508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T10:56:22.9771266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T10:56:23.9767457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T10:56:24.9764163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T10:56:25.9769199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T10:56:26.9772661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T10:56:27.9764650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T10:56:28.9771057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T10:56:29.9817483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T10:56:30.9763094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T10:56:31.9769934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T10:56:32.9765314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T10:56:33.9770482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T10:56:34.9766781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T10:56:35.9768925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-19T10:56:36.9771829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.70,T*06
2025-09-19T10:56:37.9768470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-19T10:56:38.9765793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T10:56:39.9765529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T10:56:40.9772560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T10:56:41.9771971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T10:56:42.9770114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T10:56:43.9765310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T10:56:44.9770800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-19T10:56:45.9767476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-09-19T10:56:46.9767527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-19T10:56:47.9763499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T10:56:48.9772080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T10:56:49.9769489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T10:56:50.9762438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T10:56:51.9773613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-19T10:56:52.9765349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-19T10:56:53.9770010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-19T10:56:54.9771422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-19T10:56:55.9770238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-19T10:56:56.9766132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T10:56:57.9772569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T10:56:58.9766365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-19T10:56:59.9765005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.33,T*01
2025-09-19T10:57:00.9772677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.03,T*02
2025-09-19T10:57:01.9767731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-09-19T10:57:02.9785513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-09-19T10:57:03.9768645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T10:57:04.9767190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T10:57:05.9771173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T10:57:06.9766342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-19T10:57:07.9768028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-09-19T10:57:08.9763436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.11,T*01
2025-09-19T10:57:09.9770622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-09-19T10:57:10.9768767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-19T10:57:11.9763616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-19T10:57:12.9769099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-09-19T10:57:13.9764779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-19T10:57:14.9772570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-09-19T10:57:15.9767026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.08,T*09
2025-09-19T10:57:16.9762598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-19T10:57:17.9765374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-19T10:57:18.9770046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T10:57:19.9763855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T10:57:20.9764362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T10:57:21.9771140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-09-19T10:57:22.9789417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.94,T*0D
2025-09-19T10:57:23.9762944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.62,T*04
2025-09-19T10:57:24.9770483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.60,T*06
2025-09-19T10:57:25.9771711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.86,T*0E
2025-09-19T10:57:26.9766237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.29,T*0A
2025-09-19T10:57:27.9766721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-19T10:57:28.9761719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T10:57:29.9769612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-09-19T10:57:30.9766245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.84,T*0C
2025-09-19T10:57:31.9770326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.66,T*00
2025-09-19T10:57:32.9765999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-09-19T10:57:33.9762152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-09-19T10:57:34.9767923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-19T10:57:35.9765304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-19T10:57:36.9770003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.20,T*03
2025-09-19T10:57:37.9767267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-19T10:57:38.9785887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-09-19T10:57:39.9764472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-09-19T10:57:40.9770439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-09-19T10:57:41.9766303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-09-19T10:57:42.9772022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-19T10:57:43.9769540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T10:57:44.9764404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T10:57:45.9769569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-09-19T10:57:46.9772843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-09-19T10:57:47.9768408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.12,T*02
2025-09-19T10:57:48.9768581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.01,T*00
2025-09-19T10:57:49.9765258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-09-19T10:57:50.9764465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-19T10:57:51.9766199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-19T10:57:52.9771629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.21,T*02
2025-09-19T10:57:53.9771349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-09-19T10:57:54.9768577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-09-19T10:57:55.9765721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-19T10:57:56.9770307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-09-19T10:57:57.9767070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-19T10:57:58.9767786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-09-19T10:57:59.9763343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-19T10:58:00.9769441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-09-19T10:58:01.9767486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-09-19T10:58:02.9762775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.24,T*07
2025-09-19T10:58:03.9768687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.21,T*02
2025-09-19T10:58:04.9771933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-09-19T10:58:05.9771302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-09-19T10:58:06.9767142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-09-19T10:58:07.9763591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-19T10:58:08.9769096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-19T10:58:09.9769191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-19T10:58:10.9765252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-19T10:58:11.9766022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-19T10:58:12.9769898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-19T10:58:13.9770857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-19T10:58:14.9767143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-19T10:58:15.9772220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-19T10:58:16.9767583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-19T10:58:17.9766430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-09-19T10:58:18.9763257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.16,T*06
2025-09-19T10:58:19.9768763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-09-19T10:58:20.9764957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T10:58:21.9771241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T10:58:22.9765961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T10:58:23.9762251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T10:58:24.9768401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T10:58:25.9763862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-19T10:58:26.9772153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-09-19T10:58:27.9766119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.17,T*07
2025-09-19T10:58:28.9761293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.16,T*06
2025-09-19T10:58:29.9767928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-19T10:58:30.9768764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-19T10:58:31.9764073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T10:58:32.9765700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T10:58:33.9791157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T10:58:34.9764905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-19T10:58:35.9763365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.35,T*07
2025-09-19T10:58:36.9769293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.20,T*03
2025-09-19T10:58:37.9770398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-09-19T10:58:38.9766262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-09-19T10:58:39.9767644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-19T10:58:40.9764049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-09-19T10:58:41.9770734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-09-19T10:58:42.9766474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.14,T*04
2025-09-19T10:58:43.9766808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-09-19T10:58:44.9771379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-09-19T10:58:45.9765348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-09-19T10:58:46.9769665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.28,T*0B
2025-09-19T10:58:47.9767907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.10,T*00
2025-09-19T10:58:48.9769776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.01,T*00
2025-09-19T10:58:49.9766171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.02,T*03
2025-09-19T10:58:50.9764063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.88,T*00
2025-09-19T10:58:51.9771159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.69,T*0F
2025-09-19T10:58:52.9766533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.73,T*04
2025-09-19T10:58:53.9761773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.12,T*02
2025-09-19T10:58:54.9768292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-09-19T10:58:55.9764755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-09-19T10:58:56.9765001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-19T10:58:57.9769879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-09-19T10:58:58.9764584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-09-19T10:58:59.9852810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.91,T*08
2025-09-19T10:59:00.9828896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.70,T*07
2025-09-19T10:59:01.9770575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.59,T*0C
2025-09-19T10:59:02.9765970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.63,T*05
2025-09-19T10:59:03.9768734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.88,T*00
2025-09-19T10:59:04.9769401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-09-19T10:59:05.9775165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-09-19T10:59:06.9770514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-09-19T10:59:07.9763328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-19T10:59:08.9769395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-19T10:59:09.9767074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.78,T*0F
2025-09-19T10:59:10.9771420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.52,T*07
2025-09-19T10:59:11.9766859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.72,T*05
2025-09-19T10:59:12.9763917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-09-19T10:59:13.9772414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-09-19T10:59:14.9767458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-19T10:59:15.9764649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.82,T*0B
2025-09-19T10:59:16.9770274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-09-19T10:59:17.9765496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.02,T*03
2025-09-19T10:59:18.9772653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.85,T*0D
2025-09-19T10:59:19.9781486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.91,T*08
2025-09-19T10:59:20.9770941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.91,T*08
2025-09-19T10:59:21.9767845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-19T10:59:22.9763635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.79,T*0E
2025-09-19T10:59:23.9772426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.96,T*0F
2025-09-19T10:59:24.9771040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.21,T*02
2025-09-19T10:59:25.9766535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.34,T*06
2025-09-19T10:59:26.9763450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-09-19T10:59:27.9768797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-09-19T10:59:28.9771742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-09-19T10:59:29.9767716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-09-19T10:59:30.9761789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-09-19T10:59:31.9771920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.87,T*0F
2025-09-19T10:59:32.9768614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.53,T*06
2025-09-19T10:59:33.9764562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.37,T*04
2025-09-19T10:59:34.9770515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-09-19T10:59:35.9770786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.99,T*00
2025-09-19T10:59:36.9768245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.52,T*06
2025-09-19T10:59:37.9764682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T10:59:38.9771157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T10:59:39.9771898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T10:59:40.9763422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T10:59:41.9769640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T10:59:42.9765446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-09-19T10:59:43.9763951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.72,T*05
2025-09-19T10:59:44.9766525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-09-19T10:59:45.9768476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-19T10:59:46.9763207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.91,T*08
2025-09-19T10:59:47.9769274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-19T10:59:48.9771690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T10:59:49.9769664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T10:59:50.9770063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T10:59:51.9765655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T10:59:52.9771319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T10:59:53.9770188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-19T10:59:54.9766153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-09-19T10:59:55.9770138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.10,T*00
2025-09-19T10:59:56.9766797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.91,T*08
2025-09-19T10:59:57.9763122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.00,T*01
2025-09-19T10:59:58.9767564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-09-19T10:59:59.9762081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T11:00:00.9769053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T11:00:01.9763896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T11:00:02.9771865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T11:00:03.9769163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T11:00:04.9766598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-09-19T11:00:05.9770190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-19T11:00:06.9767359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.55,T*01
2025-09-19T11:00:07.9767418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-09-19T11:00:08.9763042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-09-19T11:00:09.9769648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-09-19T11:00:10.9846218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.33,T*01
2025-09-19T11:00:11.9771544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-09-19T11:00:12.9768654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.57,T*03
2025-09-19T11:00:13.9763702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T11:00:14.9770639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T11:00:15.9766035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T11:00:16.9771584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-19T11:00:17.9768788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-09-19T11:00:18.9763858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.80,T*08
2025-09-19T11:00:19.9769189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.76,T*01
2025-09-19T11:00:20.9763154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.10,T*00
2025-09-19T11:00:21.9770309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.55,T*01
2025-09-19T11:00:22.9765847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-09-19T11:00:23.9763600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T11:00:24.9768677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T11:00:25.9765807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-19T11:00:26.9762721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-09-19T11:00:27.9769852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.18,T*08
2025-09-19T11:00:28.9764587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-09-19T11:00:29.9769479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-09-19T11:00:30.9772337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.28,T*0B
2025-09-19T11:00:31.9767629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-09-19T11:00:32.9765202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.92,T*0B
2025-09-19T11:00:33.9763203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.82,T*0A
2025-09-19T11:00:34.9766227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.87,T*0F
2025-09-19T11:00:35.9762909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-09-19T11:00:36.9768974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-09-19T11:00:37.9783477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-19T11:00:38.9770328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-19T11:00:39.9769501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-09-19T11:00:40.9764560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-09-19T11:00:41.9763996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.99,T*00
2025-09-19T11:00:42.9767082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.85,T*0D
2025-09-19T11:00:43.9771584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.84,T*0C
2025-09-19T11:00:44.9770614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.86,T*0E
2025-09-19T11:00:45.9766107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-19T11:00:46.9772106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-09-19T11:00:47.9769637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-09-19T11:00:48.9762849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-19T11:00:49.9770863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-19T11:00:50.9766574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T11:00:51.9771673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-19T11:00:52.9767028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.14,T*04
2025-09-19T11:00:53.9762859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.77,T*00
2025-09-19T11:00:54.9770690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.84,T*0C
2025-09-19T11:00:55.9772576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.26,T*05
2025-09-19T11:00:56.9766544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-19T11:00:57.9767715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-19T11:00:58.9762526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-09-19T11:00:59.9769445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.33,T*01
2025-09-19T11:01:00.9769460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-09-19T11:01:01.9771759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-09-19T11:01:02.9764176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-19T11:01:03.9769581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-09-19T11:01:04.9765337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.29,T*0A
2025-09-19T11:01:05.9764150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-09-19T11:01:06.9770046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-09-19T11:01:07.9766743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-09-19T11:01:08.9764916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-19T11:01:09.9771390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-19T11:01:10.9770728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-19T11:01:11.9772352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.17,T*07
2025-09-19T11:01:12.9768583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-09-19T11:01:13.9836122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-09-19T11:01:14.9769245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-09-19T11:01:15.9763793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-19T11:01:16.9769157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-09-19T11:01:17.9763400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.16,T*06
2025-09-19T11:01:18.9771880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.03,T*02
2025-09-19T11:01:19.9767611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-19T11:01:20.9762738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-19T11:01:21.9769489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T11:01:22.9764415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T11:01:23.9770024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T11:01:24.9764724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T11:01:25.9766880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-09-19T11:01:26.9762487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.24,T*07
2025-09-19T11:01:27.9762509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.29,T*0A
2025-09-19T11:01:28.9768459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-09-19T11:01:29.9765989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-19T11:01:30.9763731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-19T11:01:31.9767121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T11:01:32.9782660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T11:01:33.9770764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T11:01:34.9768203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-09-19T11:01:35.9764842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-19T11:01:36.9765175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-19T11:01:37.9770143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-09-19T11:01:38.9765993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-09-19T11:01:39.9771496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.12,T*02
2025-09-19T11:01:40.9771413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.33,T*01
2025-09-19T11:01:41.9763286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-19T11:01:42.9772286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-19T11:01:43.9766556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T11:01:44.9769227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T11:01:45.9769695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T11:01:46.9764937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T11:01:47.9771430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T11:01:48.9766970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T11:01:49.9774702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-09-19T11:01:50.9769504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-09-19T11:01:51.9764977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-19T11:01:52.9778993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T11:01:53.9764893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T11:01:54.9772557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T11:01:55.9769514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T11:01:56.9770489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T11:01:57.9764392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T11:01:58.9765646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T11:01:59.9771313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T11:02:00.9769515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T11:02:01.9764845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T11:02:02.9764438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T11:02:03.9766401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T11:02:04.9770561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-19T11:02:05.9766288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T11:02:06.9772154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T11:02:07.9766914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T11:02:08.9779842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T11:02:09.9768812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T11:02:10.9768121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T11:02:11.9792182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T11:02:12.9767131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-09-19T11:02:13.9762886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.21,T*02
2025-09-19T11:02:14.9770040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.28,T*0B
2025-09-19T11:02:15.9766590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-19T11:02:16.9770574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-19T11:02:17.9766784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T11:02:18.9763236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T11:02:19.9769770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T11:02:20.9764867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.82,T*0B
2025-09-19T11:02:21.9772227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-19T11:02:22.9767583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-09-19T11:02:23.9766309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-09-19T11:02:24.9766068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-19T11:02:25.9763930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-09-19T11:02:26.9778654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-09-19T11:02:27.9766557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-09-19T11:02:28.9772203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-19T11:02:29.9769670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T11:02:30.9765073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-19T11:02:31.9768968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T11:02:32.9764998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-09-19T11:02:33.9765369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-19T11:02:34.9770314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.80,T*08
2025-09-19T11:02:35.9771604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-09-19T11:02:36.9764917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.44,T*00
2025-09-19T11:02:37.9771553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.69,T*0F
2025-09-19T11:02:38.9765312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.91,T*08
2025-09-19T11:02:39.9773104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.04,T*05
2025-09-19T11:02:40.9767124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.11,T*01
2025-09-19T11:02:41.9822447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-09-19T11:02:42.9767081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-09-19T11:02:43.9763853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.28,T*0B
2025-09-19T11:02:44.9765454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.09,T*08
2025-09-19T11:02:45.9771641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.86,T*0E
2025-09-19T11:02:46.9768929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.48,T*0C
2025-09-19T11:02:47.9778810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-19T11:02:48.9770506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-19T11:02:49.9768985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-19T11:02:50.9764428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-09-19T11:02:51.9770336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.00,T*01
2025-09-19T11:02:52.9766758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.16,T*06
2025-09-19T11:02:53.9768338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.07,T*06
2025-09-19T11:02:54.9764035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.87,T*0F
2025-09-19T11:02:55.9766356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.68,T*0E
2025-09-19T11:02:56.9772253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.57,T*02
2025-09-19T11:02:57.9769070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-09-19T11:02:58.9840301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-19T11:02:59.9770782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-19T11:03:00.9763472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-19T11:03:01.9764854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-19T11:03:02.9770667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-19T11:03:03.9767706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-09-19T11:03:04.9763587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-09-19T11:03:05.9770200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-19T11:03:06.9765357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-19T11:03:07.9771539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-19T11:03:08.9767367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.98,T*02
2025-09-19T11:03:09.9766859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-19T11:03:10.9769814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-09-19T11:03:11.9771760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-19T11:03:12.9767319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-19T11:03:13.9762789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-19T11:03:14.9769499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-19T11:03:15.9795169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-19T11:03:16.9771231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-19T11:03:17.9767165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-19T11:03:18.9762673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-19T11:03:19.9769303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-19T11:03:20.9764271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-19T11:03:21.9770909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-19T11:03:22.9766603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-19T11:03:23.9771838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-19T11:03:24.9769013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-19T11:03:25.9764357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-19T11:03:26.9762546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-19T11:03:27.9765719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.23,T*01
2025-09-19T11:03:28.9762378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-09-19T11:03:29.9770880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-19T11:03:30.9768740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-19T11:03:31.9764326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-19T11:03:32.9771538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-19T11:03:33.9768573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-19T11:03:34.9764544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-19T11:03:35.9769561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-19T11:03:36.9764901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-19T11:03:37.9771184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-19T11:03:38.9765469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-19T11:03:39.9766725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-19T11:03:40.9762929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-19T11:03:41.9763850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-09-19T11:03:42.9768752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-09-19T11:03:43.9765432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-19T11:03:44.9763042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.94,T*0F
2025-09-19T11:03:45.9769412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.48,T*0E
2025-09-19T11:03:46.9766186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.55,T*02
2025-09-19T11:03:47.9771866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-09-19T11:03:48.9767339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-19T11:03:49.9763514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-19T11:03:50.9769994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-19T11:03:51.9770276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-19T11:03:52.9764231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.70,T*05
2025-09-19T11:03:53.9763965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.03,T*01
2025-09-19T11:03:54.9770150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-09-19T11:03:55.9763560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.10,T*03
2025-09-19T11:03:56.9761944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.67,T*03
2025-09-19T11:03:57.9763674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-09-19T11:03:58.9765401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-19T11:03:59.9766723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-09-19T11:04:00.9772435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.94,T*0F
2025-09-19T11:04:01.9768526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.86,T*0C
2025-09-19T11:04:02.9763157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.68,T*0C
2025-09-19T11:04:03.9772402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.33,T*02
2025-09-19T11:04:04.9768641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.06,T*04
2025-09-19T11:04:05.9767389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-09-19T11:04:06.9762699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.36,T*07
2025-09-19T11:04:07.9769069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.79,T*0C
2025-09-19T11:04:08.9764651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.10,T*02
2025-09-19T11:04:09.9770662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-09-19T11:04:10.9771785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-19T11:04:11.9766996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-09-19T11:04:12.9798344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-09-19T11:04:13.9769571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-09-19T11:04:14.9764443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-19T11:04:15.9771513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-19T11:04:16.9766006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-19T11:04:17.9762877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-19T11:04:18.9771177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-19T11:04:19.9764178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-09-19T11:04:20.9769266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.93,T*08
2025-09-19T11:04:21.9765377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.98,T*03
2025-09-19T11:04:22.9772221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-19T11:04:23.9765145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-19T11:04:24.9769345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-19T11:04:25.9766427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-19T11:04:26.9771388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-19T11:04:27.9766493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-19T11:04:28.9772926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.14,T*06
2025-09-19T11:04:29.9766668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-19T11:04:30.9766066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.04,T*07
2025-09-19T11:04:31.9764606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-09-19T11:04:32.9765749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-19T11:04:33.9771875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-19T11:04:34.9771481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-19T11:04:35.9767414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.06,T*05
2025-09-19T11:04:36.9764826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.72,T*07
2025-09-19T11:04:37.9767704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.46,T*00
2025-09-19T11:04:38.9763063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.50,T*07
2025-09-19T11:04:39.9767938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.78,T*0D
2025-09-19T11:04:40.9762565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-19T11:04:41.9765573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-09-19T11:04:42.9767724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-09-19T11:04:43.9765230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-19T11:04:44.9770426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-09-19T11:04:45.9766307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.98,T*03
2025-09-19T11:04:46.9762328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.84,T*0E
2025-09-19T11:04:47.9769739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.55,T*02
2025-09-19T11:04:48.9768715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.38,T*09
2025-09-19T11:04:49.9763647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.39,T*08
2025-09-19T11:04:50.9772058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.45,T*03
2025-09-19T11:04:51.9792871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.57,T*00
2025-09-19T11:04:52.9772154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.73,T*06
2025-09-19T11:04:53.9763191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.86,T*0C
2025-09-19T11:04:54.9769952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.90,T*0B
2025-09-19T11:04:55.9766118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.93,T*08
2025-09-19T11:04:56.9772371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.98,T*03
2025-09-19T11:04:57.9781657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-09-19T11:04:58.9765889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.76,T*03
2025-09-19T11:04:59.9770714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.45,T*03
2025-09-19T11:05:00.9767688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.20,T*00
2025-09-19T11:05:01.9763784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.12,T*01
2025-09-19T11:05:02.9772999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.21,T*01
2025-09-19T11:05:03.9768428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.37,T*06
2025-09-19T11:05:04.9765282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.62,T*06
2025-09-19T11:05:05.9765373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.90,T*0B
2025-09-19T11:05:06.9763395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-09-19T11:05:07.9771311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-19T11:05:08.9767172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-19T11:05:09.9763733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-09-19T11:05:10.9769316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-19T11:05:11.9768570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.83,T*09
2025-09-19T11:05:12.9764461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.44,T*02
2025-09-19T11:05:13.9771587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.31,T*00
2025-09-19T11:05:14.9766084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.54,T*03
2025-09-19T11:05:15.9772287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.98,T*03
2025-09-19T11:05:16.9767977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-19T11:05:17.9768294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-19T11:05:18.9762952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-19T11:05:19.9764394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-19T11:05:20.9769837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-19T11:05:21.9766448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-19T11:05:22.9772649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-19T11:05:23.9772117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-19T11:05:24.9767030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-19T11:05:25.9763108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-19T11:05:26.9770884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-19T11:05:27.9765863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-19T11:05:28.9772091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-19T11:05:29.9768071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-19T11:05:30.9763193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-19T11:05:31.9769828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.44,T*00
2025-09-19T11:05:32.9764928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-09-19T11:05:33.9771922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-19T11:05:34.9767072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-09-19T11:05:35.9762983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-19T11:05:36.9768402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-19T11:05:37.9770363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T11:05:38.9764711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-19T11:05:39.9764951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-19T11:05:40.9768804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.59,T*0C
2025-09-19T11:05:41.9764661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.86,T*0E
2025-09-19T11:05:42.9771572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.61,T*07
2025-09-19T11:05:43.9769053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-19T11:05:44.9774866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-19T11:05:45.9768149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-19T11:05:46.9766230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-19T11:05:47.9771305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-09-19T11:05:48.9770938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.64,T*02
2025-09-19T11:05:49.9765773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.64,T*02
2025-09-19T11:05:50.9784973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-19T11:05:51.9766544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-19T11:05:52.9762208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-19T11:05:53.9765163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-19T11:05:54.9770165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-19T11:05:55.9766007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T11:05:56.9773253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-19T11:05:57.9769007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-09-19T11:05:58.9764425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-19T11:05:59.9765756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-19T11:06:00.9768305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-19T11:06:01.9771761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-19T11:06:02.9771485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-19T11:06:03.9763993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-19T11:06:04.9765134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-19T11:06:05.9763702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-19T11:06:06.9770293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T11:06:07.9765828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-19T11:06:08.9769338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-19T11:06:09.9766300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-19T11:06:10.9762395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-19T11:06:11.9771456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-19T11:06:12.9767132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T11:06:13.9810634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-19T11:06:14.9770659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-19T11:06:15.9769823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-09-19T11:06:16.9766763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-19T11:06:17.9766736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-19T11:06:18.9768787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-19T11:06:19.9764993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-19T11:06:20.9771979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-19T11:06:21.9772238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-19T11:06:22.9766886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-19T11:06:23.9762722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-19T11:06:24.9770903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-19T11:06:25.9769831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.37,T*04
2025-09-19T11:06:26.9763507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-19T11:06:27.9769342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.31,T*02
2025-09-19T11:06:28.9766071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-09-19T11:06:29.9772561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-19T11:06:30.9763294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-09-19T11:06:31.9770128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-19T11:06:32.9768365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-19T11:06:33.9764030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-19T11:06:34.9769099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-19T11:06:35.9765249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.98,T*02
2025-09-19T11:06:36.9771243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-09-19T11:06:37.9775307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-09-19T11:06:38.9763696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.90,T*09
2025-09-19T11:06:39.9769318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.02,T*03
2025-09-19T11:06:40.9764569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.61,T*07
2025-09-19T11:06:41.9770942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-19T11:06:42.9767234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-19T11:06:43.9766015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-19T11:06:44.9772544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-19T11:06:45.9771503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-19T11:06:46.9762441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-19T11:06:47.9768729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-19T11:06:48.9764706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-19T11:06:49.9764164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-19T11:06:50.9772090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-09-19T11:06:51.9768041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-09-19T11:06:52.9768825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-19T11:06:53.9763822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-19T11:06:54.9763674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-19T11:06:55.9770700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-19T11:06:56.9766614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-19T11:06:57.9773075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-19T11:06:58.9771930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T11:06:59.9767303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-19T11:07:00.9770551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-19T11:07:01.9766125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-19T11:07:02.9763225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.96,T*0F
2025-09-19T11:07:03.9771376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-09-19T11:07:04.9769682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.34,T*06
2025-09-19T11:07:05.9765144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.85,T*0D
2025-09-19T11:07:06.9771333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-09-19T11:07:07.9780068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-19T11:07:08.9838393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.98,T*03
2025-09-19T11:07:09.9769607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-19T11:07:10.9765155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-19T11:07:11.9765811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.37,T*04
2025-09-19T11:07:12.9772093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-19T11:07:13.9767262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.33,T*00
2025-09-19T11:07:14.9769449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-09-19T11:07:15.9804828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-19T11:07:16.9770989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-19T11:07:17.9763041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.90,T*0B
2025-09-19T11:07:18.9771371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.53,T*04
2025-09-19T11:07:19.9764308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.44,T*02
2025-09-19T11:07:20.9770907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.76,T*03
2025-09-19T11:07:21.9766159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-19T11:07:22.9872654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-19T11:07:23.9768272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-19T11:07:24.9765040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-19T11:07:25.9766324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-19T11:07:26.9764224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-19T11:07:27.9769341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T11:07:28.9765801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-19T11:07:29.9772234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-19T11:07:30.9765745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-09-19T11:07:31.9770672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.51,T*06
2025-09-19T11:07:32.9763604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.27,T*07
2025-09-19T11:07:33.9770116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.37,T*06
2025-09-19T11:07:34.9772688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.68,T*0C
2025-09-19T11:07:35.9772514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-19T11:07:36.9769831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-19T11:07:37.9765601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-19T11:07:38.9788969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-19T11:07:39.9767784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-19T11:07:40.9862965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.36,T*07
2025-09-19T11:07:41.9769978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.06,T*04
2025-09-19T11:07:42.9768602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.11,T*02
2025-09-19T11:07:43.9765483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.39,T*08
2025-09-19T11:07:44.9768775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.92,T*09
2025-09-19T11:07:45.9763556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-19T11:07:46.9765709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-19T11:07:47.9863634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-19T11:07:48.9768865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-19T11:07:49.9764339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.91,T*0A
2025-09-19T11:07:50.9766907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.44,T*02
2025-09-19T11:07:51.9872663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.17,T*04
2025-09-19T11:07:52.9872335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.28,T*08
2025-09-19T11:07:53.9764301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.69,T*0D
2025-09-19T11:07:54.9770049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.08,T*0B
2025-09-19T11:07:55.9765606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-19T11:07:56.9766612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-19T11:07:57.9863714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-19T11:07:58.9765498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-19T11:07:59.9771662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-09-19T11:08:00.9767325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.06,T*05
2025-09-19T11:08:01.9765527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.06,T*05
2025-09-19T11:08:02.9772227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-09-19T11:08:03.9767694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.93,T*08
2025-09-19T11:08:04.9771857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-09-19T11:08:05.9770430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.05,T*06
2025-09-19T11:08:06.9765392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-19T11:08:07.9770409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.86,T*0C
2025-09-19T11:08:08.9769530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.80,T*0A
2025-09-19T11:08:09.9764732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.91,T*0A
2025-09-19T11:08:10.9771384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-19T11:08:11.9767746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-19T11:08:12.9862778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T11:08:13.9768846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-19T11:08:14.9864517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.84,T*0E
2025-09-19T11:08:15.9769372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.61,T*05
2025-09-19T11:08:16.9768472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.62,T*06
2025-09-19T11:08:17.9764771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.88,T*02
2025-09-19T11:08:18.9772413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-19T11:08:19.9863466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-19T11:08:20.9767943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-19T11:08:21.9862839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.98,T*03
2025-09-19T11:08:22.9769107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.88,T*02
2025-09-19T11:08:23.9766460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-09-19T11:08:24.9771196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-09-19T11:08:25.9766375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-19T11:08:26.9770000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-19T11:08:27.9763827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-19T11:08:28.9855200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-19T11:08:29.9767598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-19T11:08:30.9864079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-19T11:08:31.9769514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-09-19T11:08:32.9766631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.86,T*0C
2025-09-19T11:08:33.9762676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.79,T*0C
2025-09-19T11:08:34.9768553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-19T11:08:35.9765671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-19T11:08:36.9872334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-19T11:08:37.9768240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-19T11:08:38.9767913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-19T11:08:39.9764511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-19T11:08:40.9768598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-19T11:08:41.9763570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-19T11:08:42.9769761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-19T11:08:43.9768162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-19T11:08:44.9862350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-19T11:08:45.9769917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-19T11:08:46.9764696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-19T11:08:47.9872729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-19T11:08:48.9865710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-19T11:08:49.9772331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-19T11:08:50.9767664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-19T11:08:51.9862217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-19T11:08:52.9770454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-19T11:08:53.9766224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.98,T*02
2025-09-19T11:08:54.9865196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-09-19T11:08:55.9767002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-19T11:08:56.9862273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-19T11:08:57.9768647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-19T11:08:58.9863344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-19T11:08:59.9771636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-19T11:09:00.9767524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-19T11:09:01.9862476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-19T11:09:02.9768520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.24,T*06
2025-09-19T11:09:03.9865009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.74,T*03
2025-09-19T11:09:04.9782229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.06,T*07
2025-09-19T11:09:05.9766282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.88,T*00
2025-09-19T11:09:06.9871817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-19T11:09:07.9768417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-19T11:09:08.9864702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-19T11:09:09.9770387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-19T11:09:10.9770857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-19T11:09:11.9771895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.32,T*01
2025-09-19T11:09:12.9764229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.55,T*00
2025-09-19T11:09:13.9769128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.53,T*06
2025-09-19T11:09:14.9772634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-19T11:09:15.9769111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-19T11:09:16.9773458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-09-19T11:09:17.9767561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-19T11:09:18.9864068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-19T11:09:19.9820958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.31,T*02
2025-09-19T11:09:20.9873075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.33,T*00
2025-09-19T11:09:21.9768576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.31,T*02
2025-09-19T11:09:22.9764905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-19T11:09:23.9771092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-19T11:09:24.9766431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-19T11:09:25.9871573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-19T11:09:26.9770256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T11:09:27.9767386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-19T11:09:28.9872939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-19T11:09:29.9769339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-19T11:09:30.9770468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-19T11:09:31.9864624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-09-19T11:09:32.9770981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-09-19T11:09:33.9767948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-19T11:09:34.9776566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-19T11:09:35.9768511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.59,T*0C
2025-09-19T11:09:36.9864432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-19T11:09:37.9772835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.10,T*01
2025-09-19T11:09:38.9769333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-19T11:09:39.9767250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-19T11:09:40.9772087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-19T11:09:41.9768540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-19T11:09:42.9770889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-19T11:09:43.9769819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-19T11:09:44.9766221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.60,T*06
2025-09-19T11:09:45.9864536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-19T11:09:46.9771185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.82,T*0A
2025-09-19T11:09:47.9866831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.57,T*02
2025-09-19T11:09:48.9922732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-19T11:09:49.9768542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-19T11:09:50.9865600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-19T11:09:51.9804517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-19T11:09:52.9940711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.31,T*02
2025-09-19T11:09:53.9770832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.77,T*00
2025-09-19T11:09:54.9767478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.89,T*01
2025-09-19T11:09:55.9863509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.67,T*01
2025-09-19T11:09:56.9771917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.23,T*01
2025-09-19T11:09:57.9770169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-19T11:09:58.9871320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-19T11:09:59.9769277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-19T11:10:00.9865258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-19T11:10:01.9771058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-19T11:10:02.9867128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-19T11:10:03.9768919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T11:10:04.9769250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-19T11:10:05.9863506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-19T11:10:06.9865644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-19T11:10:07.9773047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-19T11:10:08.9867239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-19T11:10:09.9861796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-19T11:10:10.9768544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-19T11:10:11.9866079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-19T11:10:12.9771129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-19T11:10:13.9864716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-19T11:10:14.9769397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-19T11:10:15.9771297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.37,T*04
2025-09-19T11:10:16.9766773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.23,T*01
2025-09-19T11:10:17.9863884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-19T11:10:18.9770583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-19T11:10:19.9864059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.81,T*0B
2025-09-19T11:10:20.9768009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.91,T*0A
2025-09-19T11:10:21.9863945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T11:10:22.9770787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-19T11:10:23.9866843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-19T11:10:24.9769257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-19T11:10:25.9865818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-19T11:10:26.9771888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-19T11:10:27.9766811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-19T11:10:28.9862862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-19T11:10:29.9769327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-19T11:10:30.9864754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-19T11:10:31.9772220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-19T11:10:32.9866395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-19T11:10:33.9863289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.88,T*02
2025-09-19T11:10:34.9864341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.52,T*05
2025-09-19T11:10:35.9863266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.40,T*06
2025-09-19T11:10:36.9769476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.75,T*00
2025-09-19T11:10:37.9771436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-19T11:10:38.9867273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-19T11:10:39.9768730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-19T11:10:40.9769580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-19T11:10:41.9863541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-19T11:10:42.9771226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.72,T*07
2025-09-19T11:10:43.9867075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.44,T*02
2025-09-19T11:10:44.9768802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.33,T*02
2025-09-19T11:10:45.9871268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.31,T*00
2025-09-19T11:10:46.9864086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.54,T*03
2025-09-19T11:10:47.9863162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.93,T*08
2025-09-19T11:10:48.9768959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-19T11:10:49.9774207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-19T11:10:50.9772400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-19T11:10:51.9771660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-19T11:10:52.9866339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-19T11:10:53.9862377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-19T11:10:54.9778456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-19T11:10:55.9865407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-19T11:10:56.9865134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.87,T*0D
2025-09-19T11:10:57.9769671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.44,T*02
2025-09-19T11:10:58.9866310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.34,T*05
2025-09-19T11:10:59.9771329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.67,T*03
2025-09-19T11:11:00.9866943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-19T11:11:01.9816585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-19T11:11:02.9869746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-19T11:11:03.9770027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-19T11:11:04.9868941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-19T11:11:05.9867253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-19T11:11:06.9862668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-19T11:11:07.9863903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-19T11:11:08.9868544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.10,T*02
2025-09-19T11:11:09.9771011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.86,T*0C
2025-09-19T11:11:10.9772214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.70,T*05
2025-09-19T11:11:11.9770368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.76,T*03
2025-09-19T11:11:12.9866478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-19T11:11:13.9866072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-19T11:11:14.9866906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-19T11:11:15.9863596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-19T11:11:16.9870290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-19T11:11:17.9864042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-19T11:11:18.9872212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-19T11:11:19.9868499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-19T11:11:20.9769278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-19T11:11:21.9865854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-19T11:11:22.9770570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-19T11:11:23.9867784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-09-19T11:11:24.9872397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-19T11:11:25.9867821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T11:11:26.9764375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-19T11:11:27.9769982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-19T11:11:28.9876137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-19T11:11:29.9774776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-19T11:11:30.9767456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-19T11:11:31.9862950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-19T11:11:32.9862525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.96,T*0F
2025-09-19T11:11:33.9865818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.96,T*0F
2025-09-19T11:11:34.9765943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-19T11:11:35.9764792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-19T11:11:36.9771653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-19T11:11:37.9867535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-19T11:11:38.9862643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-19T11:11:39.9770060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-19T11:11:40.9865280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T11:11:41.9771448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.98,T*02
2025-09-19T11:11:42.9806820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.10,T*01
2025-09-19T11:11:43.9864934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.31,T*02
2025-09-19T11:11:44.9869227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-19T11:11:45.9864318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.44,T*00
2025-09-19T11:11:46.9768848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-19T11:11:47.9772927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-19T11:11:48.9867667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.98,T*03
2025-09-19T11:11:49.9865531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-19T11:11:50.9771955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-19T11:11:51.9772843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-19T11:11:52.9869833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-19T11:11:53.9865214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.67,T*01
2025-09-19T11:11:54.9775646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-19T11:11:55.9871964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-19T11:11:56.9867733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.98,T*02
2025-09-19T11:11:57.9864441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-19T11:11:58.9870705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-09-19T11:11:59.9865765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-19T11:12:00.9771558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-19T11:12:01.9867634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-19T11:12:02.9865814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-19T11:12:03.9799200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-19T11:12:04.9864886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T11:12:05.9771554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-19T11:12:06.9869295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-19T11:12:07.9862458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T11:12:08.9863911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-19T11:12:09.9870019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-19T11:12:10.9920721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-19T11:12:11.9864037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-19T11:12:12.9867111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-09-19T11:12:13.9772311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-19T11:12:14.9868000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-19T11:12:15.9872281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.92,T*09
2025-09-19T11:12:16.9868703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.82,T*08
2025-09-19T11:12:17.9864322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.86,T*0C
2025-09-19T11:12:18.9866848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.87,T*0D
2025-09-19T11:12:19.9864153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.85,T*0F
2025-09-19T11:12:20.9769232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.92,T*09
2025-09-19T11:12:21.9865502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.06,T*05
2025-09-19T11:12:22.9797337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-19T11:12:23.9868033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.14,T*06
2025-09-19T11:12:24.9865100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.14,T*06
2025-09-19T11:12:25.9870146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-09-19T11:12:26.9864588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.77,T*02
2025-09-19T11:12:27.9771162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.61,T*05
2025-09-19T11:12:28.9868121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.49,T*0F
2025-09-19T11:12:29.9870179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.31,T*00
2025-09-19T11:12:30.9770764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.10,T*03
2025-09-19T11:12:31.9864743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-09-19T11:12:32.9868703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.29,T*09
2025-09-19T11:12:33.9865572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.58,T*0F
2025-09-19T11:12:34.9864490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.77,T*02
2025-09-19T11:12:35.9772228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.87,T*0D
2025-09-19T11:12:36.9867877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.93,T*08
2025-09-19T11:12:37.9789271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-09-19T11:12:38.9866918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-09-19T11:12:39.9864670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-19T11:12:40.9865090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-09-19T11:12:41.9870462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.83,T*09
2025-09-19T11:12:42.9872091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.55,T*02
2025-09-19T11:12:43.9869144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.25,T*05
2025-09-19T11:12:44.9865343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.22,T*02
2025-09-19T11:12:45.9772520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.53,T*04
2025-09-19T11:12:46.9766986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.06,T*05
2025-09-19T11:12:47.9863501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-19T11:12:48.9869282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-19T11:12:49.9863033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-19T11:12:50.9870350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-19T11:12:51.9866304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-19T11:12:52.9865809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-19T11:12:53.9772997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-09-19T11:12:54.9867384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-19T11:12:55.9864519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.83,T*09
2025-09-19T11:12:56.9870067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.77,T*02
2025-09-19T11:12:57.9864751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-09-19T11:12:58.9823790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-19T11:12:59.9867186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-19T11:13:00.9863536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-19T11:13:01.9869651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-19T11:13:02.9909393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-19T11:13:03.9869692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.86,T*0C
2025-09-19T11:13:04.9866865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.58,T*0F
2025-09-19T11:13:05.9920274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.65,T*01
2025-09-19T11:13:06.9868114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-19T11:13:07.9867084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-19T11:13:08.9863430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-19T11:13:09.9872283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-19T11:13:10.9869833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-19T11:13:11.9864746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.75,T*00
2025-09-19T11:13:12.9871842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.27,T*07
2025-09-19T11:13:13.9871326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.25,T*05
2025-09-19T11:13:14.9868773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.52,T*05
2025-09-19T11:13:15.9862678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.74,T*01
2025-09-19T11:13:16.9769119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.98,T*03
2025-09-19T11:13:17.9767744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-19T11:13:18.9863703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-19T11:13:19.9866597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-19T11:13:20.9867326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-09-19T11:13:21.9863545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-09-19T11:13:22.9868430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-19T11:13:23.9864445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-19T11:13:24.9870896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-19T11:13:25.9866039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-19T11:13:26.9934565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-19T11:13:27.9885959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T11:13:28.9864016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-19T11:13:29.9864740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-19T11:13:30.9872741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-19T11:13:31.9868135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.19,T*08
2025-09-19T11:13:32.9862654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-19T11:13:33.9869958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-19T11:13:34.9865441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-19T11:13:35.9869798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-19T11:13:36.9865628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-19T11:13:37.9871769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-19T11:13:38.9767861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-19T11:13:39.9865697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.24,T*06
2025-09-19T11:13:40.9870170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-19T11:13:41.9866594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.60,T*06
2025-09-19T11:13:42.9872458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-19T11:13:43.9870056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-19T11:13:44.9806059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.13,T*02
2025-09-19T11:13:45.9866810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.13,T*02
2025-09-19T11:13:46.9870589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-19T11:13:47.9866145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.39,T*0A
2025-09-19T11:13:48.9932608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-19T11:13:49.9863279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.58,T*0D
2025-09-19T11:13:50.9866243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.79,T*0E
2025-09-19T11:13:51.9870321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-19T11:13:52.9866184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.58,T*0D
2025-09-19T11:13:53.9872503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-19T11:13:54.9768215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-19T11:13:55.9863381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-19T11:13:56.9869936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-19T11:13:57.9865889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-19T11:13:58.9871896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-09-19T11:13:59.9905968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.56,T*03
2025-09-19T11:14:00.9864051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.58,T*0D
2025-09-19T11:14:01.9869538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.39,T*0A
2025-09-19T11:14:02.9777993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.13,T*02
2025-09-19T11:14:03.9864680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-19T11:14:04.9867337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-09-19T11:14:05.9871309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-19T11:14:06.9867810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-19T11:14:07.9780951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-19T11:14:08.9769646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-19T11:14:09.9864752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-19T11:14:10.9772744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-09-19T11:14:11.9865793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-09-19T11:14:12.9862265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-09-19T11:14:13.9868221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-19T11:14:14.9770414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-19T11:14:15.9865616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.83,T*09
2025-09-19T11:14:16.9864727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.77,T*02
2025-09-19T11:14:17.9869633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-19T11:14:18.9865825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.14,T*05
2025-09-19T11:14:19.9772396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.69,T*0F
2025-09-19T11:14:20.9768748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.70,T*07
2025-09-19T11:14:21.9863990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.34,T*07
2025-09-19T11:14:22.9869627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-19T11:14:23.9887628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-19T11:14:24.9872471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.86,T*0C
2025-09-19T11:14:25.9865874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.92,T*09
2025-09-19T11:14:26.9863500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-19T11:14:27.9868954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-19T11:14:28.9867400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-19T11:14:29.9864321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-19T11:14:30.9870199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-09-19T11:14:31.9865431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-19T11:14:32.9872359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-19T11:14:33.9866144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-19T11:14:34.9771660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-09-19T11:14:35.9773005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-19T11:14:36.9867349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-19T11:14:37.9863020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.06,T*05
2025-09-19T11:14:38.9870797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-09-19T11:14:39.9866671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-19T11:14:40.9871102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-19T11:14:41.9868680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.33,T*00
2025-09-19T11:14:42.9865960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.55,T*00
2025-09-19T11:14:43.9864740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.36,T*05
2025-09-19T11:14:44.9871858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-19T11:14:45.9865955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-19T11:14:46.9772832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-19T11:14:47.9867209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-19T11:14:48.9864609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-19T11:14:49.9869213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-19T11:14:50.9864218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.98,T*02
2025-09-19T11:14:51.9870779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-19T11:14:52.9866129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-19T11:14:53.9870412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-19T11:14:54.9863934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-19T11:14:55.9901296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-19T11:14:56.9863126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-19T11:14:57.9866138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-19T11:14:58.9783702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-19T11:14:59.9873068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-19T11:15:00.9863769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-19T11:15:01.9865371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-19T11:15:02.9867563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-19T11:15:03.9872647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-19T11:15:04.9867907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-19T11:15:05.9864857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-19T11:15:06.9870190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-19T11:15:07.9867706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-19T11:15:08.9863831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-19T11:15:09.9870634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-09-19T11:15:10.9866465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-19T11:15:11.9866627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.32,T*01
2025-09-19T11:15:12.9863844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-19T11:15:13.9867502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-19T11:15:14.9869415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-19T11:15:15.9862556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-19T11:15:16.9869725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T11:15:17.9865080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-09-19T11:15:18.9871747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.23,T*01
2025-09-19T11:15:19.9866627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-09-19T11:15:20.9863365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-19T11:15:21.9868780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-19T11:15:22.9771589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-19T11:15:23.9856877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-19T11:15:24.9863680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-19T11:15:25.9869475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.34,T*07
2025-09-19T11:15:26.9873935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-19T11:15:27.9868885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-19T11:15:28.9863683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T11:15:29.9807908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-19T11:15:30.9865762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-19T11:15:31.9863063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.32,T*01
2025-09-19T11:15:32.9864000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.36,T*05
2025-09-19T11:15:33.9772307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-09-19T11:15:34.9771722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-19T11:15:35.9867334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-19T11:15:36.9871389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-19T11:15:37.9865212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.61,T*07
2025-09-19T11:15:38.9869708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.80,T*08
2025-09-19T11:15:39.9866466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.72,T*05
2025-09-19T11:15:40.9865194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-19T11:15:41.9867400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-19T11:15:42.9868180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-19T11:15:43.9873404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-09-19T11:15:44.9877083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.10,T*01
2025-09-19T11:15:45.9868549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-19T11:15:46.9866611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.24,T*06
2025-09-19T11:15:47.9871947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-09-19T11:15:48.9868371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-09-19T11:15:49.9865674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-19T11:15:50.9866377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-09-19T11:15:51.9862931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-19T11:15:52.9830118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-19T11:15:53.9887684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-19T11:15:54.9870241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.32,T*01
2025-09-19T11:15:55.9840620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-19T11:15:56.9863295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-19T11:15:57.9868946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-19T11:15:58.9864528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-19T11:15:59.9871877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-19T11:16:00.9871231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.10,T*01
2025-09-19T11:16:01.9868028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-19T11:16:02.9868140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-19T11:16:03.9865477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-19T11:16:04.9864239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-19T11:16:05.9886406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-19T11:16:06.9872415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-19T11:16:07.9867026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-19T11:16:08.9864970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.34,T*07
2025-09-19T11:16:09.9871697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.59,T*0C
2025-09-19T11:16:10.9863390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-19T11:16:11.9870564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-19T11:16:12.9866960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-09-19T11:16:13.9869837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.59,T*0E
2025-09-19T11:16:14.9865337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.81,T*0B
2025-09-19T11:16:15.9870619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-19T11:16:16.9868306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-19T11:16:17.9862036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.04,T*05
2025-09-19T11:16:18.9869347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.05,T*04
2025-09-19T11:16:19.9865857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.52,T*07
2025-09-19T11:16:20.9864122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-19T11:16:21.9869657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-19T11:16:22.9865788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.75,T*00
2025-09-19T11:16:23.9863174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.90,T*0B
2025-09-19T11:16:24.9889590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-19T11:16:25.9863588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-19T11:16:26.9868292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-19T11:16:27.9872752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-09-19T11:16:28.9870675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-19T11:16:29.9864945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-19T11:16:30.9863086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-19T11:16:31.9869468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-19T11:16:32.9865542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-19T11:16:33.9872309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-19T11:16:34.9866648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-19T11:16:35.9864038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-19T11:16:36.9868577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-19T11:16:37.9865985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-19T11:16:38.9866255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.04,T*07
2025-09-19T11:16:39.9871663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.04,T*07
2025-09-19T11:16:40.9867317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-19T11:16:41.9864381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-19T11:16:42.9869510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-19T11:16:43.9864676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-19T11:16:44.9863474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-19T11:16:45.9870764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-19T11:16:46.9864260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-19T11:16:47.9871255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-19T11:16:48.9867553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-19T11:16:49.9864952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-19T11:16:50.9870730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-19T11:16:51.9866037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.05,T*06
2025-09-19T11:16:52.9872272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-19T11:16:53.9894826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-19T11:16:54.9870307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-19T11:16:55.9867059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-19T11:16:56.9871596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T11:16:57.9865592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-19T11:16:58.9869308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-19T11:16:59.9866841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-19T11:17:00.9865318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-19T11:17:01.9866612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-19T11:17:02.9863806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-19T11:17:03.9865138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-19T11:17:04.9872873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-19T11:17:05.9867505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-19T11:17:06.9863699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-19T11:17:07.9868919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-19T11:17:08.9873018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.04,T*07
2025-09-19T11:17:09.9864964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-09-19T11:17:10.9865712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-19T11:17:11.9872261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-19T11:17:12.9867413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-19T11:17:13.9863735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-19T11:17:14.9869449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-19T11:17:15.9923030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-19T11:17:16.9876204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-19T11:17:17.9864765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-19T11:17:18.9870151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-19T11:17:19.9890759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-19T11:17:20.9867216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-19T11:17:21.9872562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-19T11:17:22.9868443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.19,T*08
2025-09-19T11:17:23.9862868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-19T11:17:24.9863997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-19T11:17:25.9869819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-19T11:17:26.9865457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-19T11:17:27.9863233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-19T11:17:28.9865555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-19T11:17:29.9871371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-19T11:17:30.9865044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-19T11:17:31.9872141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-19T11:17:32.9870429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-19T11:17:33.9856137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-19T11:17:34.9872311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-19T11:17:35.9865149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-19T11:17:36.9832187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-19T11:17:37.9864364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-19T11:17:38.9865448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.68,T*0E
2025-09-19T11:17:39.9865939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.07,T*06
2025-09-19T11:17:40.9864638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.17,T*07
2025-09-19T11:17:41.9870529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.87,T*0F
2025-09-19T11:17:42.9867095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.39,T*0A
2025-09-19T11:17:43.9872649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-19T11:17:44.9869080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-19T11:17:45.9814339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-09-19T11:17:46.9871572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.39,T*0A
2025-09-19T11:17:47.9870317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.69,T*0F
2025-09-19T11:17:48.9865849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.95,T*0C
2025-09-19T11:17:49.9870653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.16,T*06
2025-09-19T11:17:50.9867437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-09-19T11:17:51.9868706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.06,T*07
2025-09-19T11:17:52.9869745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.82,T*0A
2025-09-19T11:17:53.9869719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-19T11:17:54.9870300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-19T11:17:55.9867174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-19T11:17:56.9871486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.57,T*02
2025-09-19T11:17:57.9870019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.99,T*00
2025-09-19T11:17:58.9866489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-19T11:17:59.9870899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-09-19T11:18:00.9864778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-09-19T11:18:01.9862676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.89,T*01
2025-09-19T11:18:02.9868695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-09-19T11:18:03.9864492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-19T11:18:04.9865365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-19T11:18:05.9871847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.13,T*02
2025-09-19T11:18:06.9866066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.34,T*07
2025-09-19T11:18:07.9865689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-19T11:18:08.9872892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.13,T*02
2025-09-19T11:18:09.9868587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-19T11:18:10.9864588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-19T11:18:11.9810551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-19T11:18:12.9867614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-19T11:18:13.9814582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-19T11:18:14.9870754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-19T11:18:15.9865362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-19T11:18:16.9870732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-19T11:18:17.9866938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-19T11:18:18.9863724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-19T11:18:19.9871589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-19T11:18:20.9870319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-19T11:18:21.9866907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-19T11:18:22.9873310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.10,T*01
2025-09-19T11:18:23.9868746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-09-19T11:18:24.9872140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-19T11:18:25.9867506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-19T11:18:26.9872582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-19T11:18:27.9868231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-19T11:18:28.9865500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-19T11:18:29.9868100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-19T11:18:30.9862112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-19T11:18:31.9823996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T11:18:32.9869785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-19T11:18:33.9866747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-19T11:18:34.9863973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.87,T*0D
2025-09-19T11:18:35.9866573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.88,T*02
2025-09-19T11:18:36.9865212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.10,T*02
2025-09-19T11:18:37.9869895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-19T11:18:38.9866212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-19T11:18:39.9895275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-19T11:18:40.9868100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-19T11:18:41.9864193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-19T11:18:42.9889360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-19T11:18:43.9926983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.81,T*0B
2025-09-19T11:18:44.9869286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.85,T*0F
2025-09-19T11:18:45.9864516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-19T11:18:46.9867522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-19T11:18:47.9872942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-19T11:18:48.9869608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-19T11:18:49.9915654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.10,T*02
2025-09-19T11:18:50.9873299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.75,T*00
2025-09-19T11:18:51.9869824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.73,T*06
2025-09-19T11:18:52.9865466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-19T11:18:53.9872879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-19T11:18:54.9867526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-19T11:18:55.9916962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-19T11:18:56.9864681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-19T11:18:57.9838552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-19T11:18:58.9924536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-19T11:18:59.9870103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-19T11:19:00.9871448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-19T11:19:01.9869047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-19T11:19:02.9864441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-19T11:19:03.9865832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-19T11:19:04.9870720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-19T11:19:05.9866564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-19T11:19:06.9872466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-19T11:19:07.9811590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-19T11:19:08.9863846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-19T11:19:09.9863416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-19T11:19:10.9872102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.14,T*06
2025-09-19T11:19:11.9863624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.06,T*05
2025-09-19T11:19:12.9866682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-19T11:19:13.9932087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-19T11:19:14.9864133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-19T11:19:15.9869465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-19T11:19:16.9869216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-19T11:19:17.9866280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-19T11:19:18.9865490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-19T11:19:19.9869745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.91,T*0A
2025-09-19T11:19:20.9864380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.90,T*0B
2025-09-19T11:19:21.9870395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.94,T*0F
2025-09-19T11:19:22.9866420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-09-19T11:19:23.9864017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-19T11:19:24.9868629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-19T11:19:25.9866723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-19T11:19:26.9868050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-19T11:19:27.9870888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-19T11:19:28.9828796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-19T11:19:29.9870277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-19T11:19:30.9867049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.10,T*02
2025-09-19T11:19:31.9862640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.14,T*06
2025-09-19T11:19:32.9869445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-19T11:19:33.9865436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-19T11:19:34.9871048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-19T11:19:35.9867513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-19T11:19:36.9862292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-19T11:19:37.9868503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-19T11:19:38.9864765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-19T11:19:39.9871145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-09-19T11:19:40.9866836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-19T11:19:41.9869754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T11:19:42.9868441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.75,T*00
2025-09-19T11:19:43.9863177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.41,T*07
2025-09-19T11:19:44.9866366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.46,T*00
2025-09-19T11:19:45.9870193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.81,T*0B
2025-09-19T11:19:46.9867169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T11:19:47.9870488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-19T11:19:48.9866823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.13,T*02
2025-09-19T11:19:49.9866802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-19T11:19:50.9866141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-19T11:19:51.9869086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-19T11:19:52.9863839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-19T11:19:53.9870859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-19T11:19:54.9866334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-19T11:19:55.9870071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-19T11:19:56.9864685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-09-19T11:19:57.9869259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-19T11:19:58.9865710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-19T11:19:59.9870861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-09-19T11:20:00.9863708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-09-19T11:20:01.9923243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.39,T*0A
2025-09-19T11:20:02.9866235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.62,T*04
2025-09-19T11:20:03.9865525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.65,T*03
2025-09-19T11:20:04.9887064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.47,T*03
2025-09-19T11:20:05.9866346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.19,T*08
2025-09-19T11:20:06.9862462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-19T11:20:07.9869055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-19T11:20:08.9865617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-19T11:20:09.9865087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.77,T*00
2025-09-19T11:20:10.9870746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.91,T*08
2025-09-19T11:20:11.9865259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.51,T*04
2025-09-19T11:20:12.9869923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-19T11:20:13.9867504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-19T11:20:14.9786364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-19T11:20:15.9865356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.71,T*06
2025-09-19T11:20:16.9871784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.03,T*02
2025-09-19T11:20:17.9863187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.99,T*00
2025-09-19T11:20:18.9870203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.66,T*00
2025-09-19T11:20:19.9865684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.14,T*05
2025-09-19T11:20:20.9865802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-19T11:20:21.9871170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-19T11:20:22.9798973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T11:20:23.9862969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-19T11:20:24.9863948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-19T11:20:25.9869208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.66,T*00
2025-09-19T11:20:26.9865183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-09-19T11:20:27.9867808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-19T11:20:28.9863114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-19T11:20:29.9871015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-19T11:20:30.9863878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-19T11:20:31.9864331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-19T11:20:32.9903889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-19T11:20:33.9865195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-19T11:20:34.9863767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-19T11:20:35.9872204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T11:20:36.9863992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-19T11:20:37.9871031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-19T11:20:38.9869623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-19T11:20:39.9864358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-19T11:20:40.9870618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-19T11:20:41.9866934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-19T11:20:42.9867585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-19T11:20:43.9868903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-19T11:20:44.9864055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-19T11:20:45.9865468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-19T11:20:46.9868786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-19T11:20:47.9863292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T11:20:48.9868850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T11:20:49.9865920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-19T11:20:50.9871099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-19T11:20:51.9868831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.98,T*02
2025-09-19T11:20:52.9864917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-19T11:20:53.9871627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-19T11:20:54.9866831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-19T11:20:55.9862758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-19T11:20:56.9869582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-19T11:20:57.9870473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-19T11:20:58.9865130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-19T11:20:59.9871029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-19T11:21:00.9866567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T11:21:01.9863344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-19T11:21:02.9869051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-19T11:21:03.9864941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-19T11:21:04.9872726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-19T11:21:05.9816697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-19T11:21:06.9864765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-19T11:21:07.9870256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-09-19T11:21:08.9870338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.93,T*08
2025-09-19T11:21:09.9867894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.85,T*0F
2025-09-19T11:21:10.9863694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.82,T*08
2025-09-19T11:21:11.9869641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.93,T*08
2025-09-19T11:21:12.9867712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-19T11:21:13.9864708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-19T11:21:14.9868031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-19T11:21:15.9863748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-19T11:21:16.9864464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-19T11:21:17.9866418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T11:21:18.9864481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-19T11:21:19.9866370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-19T11:21:20.9872305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.08,T*0B
2025-09-19T11:21:21.9868708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-09-19T11:21:22.9864032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-09-19T11:21:23.9870687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-19T11:21:24.9871615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-19T11:21:25.9862904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-19T11:21:26.9864700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-19T11:21:27.9870777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-19T11:21:28.9867119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-19T11:21:29.9871792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-19T11:21:30.9868577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-19T11:21:31.9864732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-19T11:21:32.9868435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-19T11:21:33.9867116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-19T11:21:34.9872609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-19T11:21:35.9870776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-19T11:21:36.9864177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-19T11:21:37.9867527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-19T11:21:38.9865273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-19T11:21:39.9815519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-19T11:21:40.9863061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-19T11:21:41.9868571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-19T11:21:42.9864300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.34,T*07
2025-09-19T11:21:43.9869731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.58,T*0D
2025-09-19T11:21:44.9817199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-19T11:21:45.9871171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-09-19T11:21:46.9867120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-19T11:21:47.9872730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-19T11:21:48.9868783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-19T11:21:49.9870367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-19T11:21:50.9864718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-19T11:21:51.9864719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-19T11:21:52.9872544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.13,T*02
2025-09-19T11:21:53.9866715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-19T11:21:54.9870959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-19T11:21:55.9868285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-09-19T11:21:56.9863676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-19T11:21:57.9871016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T11:21:58.9866251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-19T11:21:59.9872365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-19T11:22:00.9866625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-09-19T11:22:01.9863828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-09-19T11:22:02.9871005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-19T11:22:03.9866028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-19T11:22:04.9873181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-19T11:22:05.9867671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.19,T*08
2025-09-19T11:22:06.9868118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-09-19T11:22:07.9864666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-19T11:22:08.9870728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-19T11:22:09.9863045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-19T11:22:10.9871594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-19T11:22:11.9867408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-19T11:22:12.9870617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-19T11:22:13.9866327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-19T11:22:14.9872250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-19T11:22:15.9878835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T11:22:16.9864903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-19T11:22:17.9869070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-19T11:22:18.9865673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-19T11:22:19.9867596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-19T11:22:20.9870907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-19T11:22:21.9867171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-19T11:22:22.9863219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-19T11:22:23.9871318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T11:22:24.9867770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-19T11:22:25.9861900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T11:22:26.9867912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-09-19T11:22:27.9864518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-19T11:22:28.9909027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-19T11:22:29.9867165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-19T11:22:30.9871610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-19T11:22:31.9869854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-19T11:22:32.9862320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.10,T*02
2025-09-19T11:22:33.9870124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-09-19T11:22:34.9865075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-19T11:22:35.9870534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-19T11:22:36.9868398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-19T11:22:37.9870218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-09-19T11:22:38.9868506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-19T11:22:39.9908306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-09-19T11:22:40.9871325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-19T11:22:41.9866439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-19T11:22:42.9869561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-19T11:22:43.9864375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-19T11:22:44.9870072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-19T11:22:45.9863190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-19T11:22:46.9869623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-09-19T11:22:47.9867209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.74,T*01
2025-09-19T11:22:48.9871907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.58,T*0F
2025-09-19T11:22:49.9867158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.54,T*03
2025-09-19T11:22:50.9864177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.72,T*07
2025-09-19T11:22:51.9870976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-19T11:22:52.9866761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-19T11:22:53.9862524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.51,T*04
2025-09-19T11:22:54.9870937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.82,T*0A
2025-09-19T11:22:55.9866900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-19T11:22:56.9824743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-19T11:22:57.9871297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.98,T*03
2025-09-19T11:22:58.9865947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.37,T*06
2025-09-19T11:22:59.9871902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.18,T*0B
2025-09-19T11:23:00.9826422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.50,T*07
2025-09-19T11:23:01.9870383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-09-19T11:23:02.9867534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-19T11:23:03.9863375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.33,T*00
2025-09-19T11:23:04.9869407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.72,T*05
2025-09-19T11:23:05.9863503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.73,T*04
2025-09-19T11:23:06.9867308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-19T11:23:07.9869764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-19T11:23:08.9863502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-19T11:23:09.9867968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-19T11:23:10.9865649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-19T11:23:11.9863366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-19T11:23:12.9867979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-19T11:23:13.9866945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-19T11:23:14.9868506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-19T11:23:15.9862732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.14,T*05
2025-09-19T11:23:16.9870041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-09-19T11:23:17.9868229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-09-19T11:23:18.9863033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-19T11:23:19.9867600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-19T11:23:20.9864469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-19T11:23:21.9869584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-19T11:23:22.9865858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T11:23:23.9872748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-19T11:23:24.9868304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-19T11:23:25.9864933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-19T11:23:26.9871184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-19T11:23:27.9816340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-19T11:23:28.9869871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-19T11:23:29.9865588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.23,T*01
2025-09-19T11:23:30.9867870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.34,T*07
2025-09-19T11:23:31.9800245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.23,T*01
2025-09-19T11:23:32.9869181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-19T11:23:33.9862883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-19T11:23:34.9869824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-19T11:23:35.9865050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-19T11:23:36.9866755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.58,T*0D
2025-09-19T11:23:37.9864403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.59,T*0C
2025-09-19T11:23:38.9864823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-19T11:23:39.9907802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.32,T*01
2025-09-19T11:23:40.9917337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.33,T*00
2025-09-19T11:23:41.9863334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.37,T*04
2025-09-19T11:23:42.9869333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.34,T*07
2025-09-19T11:23:43.9871383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.32,T*01
2025-09-19T11:23:44.9804765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.47,T*03
2025-09-19T11:23:45.9870619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.47,T*03
2025-09-19T11:23:46.9867131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-19T11:23:47.9820491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.48,T*0C
2025-09-19T11:23:48.9867973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.69,T*0F
2025-09-19T11:23:49.9869912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.74,T*03
2025-09-19T11:23:50.9865985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.62,T*04
2025-09-19T11:23:51.9873068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-19T11:23:52.9868293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-09-19T11:23:53.9931788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-19T11:23:54.9870252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-09-19T11:23:55.9864824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.55,T*00
2025-09-19T11:23:56.9871198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-19T11:23:57.9867321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.17,T*07
2025-09-19T11:23:58.9865441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.10,T*00
2025-09-19T11:23:59.9863871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-19T11:24:00.9869694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-19T11:24:01.9865421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-19T11:24:02.9822683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-19T11:24:03.9868227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-19T11:24:04.9864206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-09-19T11:24:05.9869314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.58,T*0D
2025-09-19T11:24:06.9865056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.12,T*02
2025-09-19T11:24:07.9868328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.34,T*06
2025-09-19T11:24:08.9863608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.09,T*08
2025-09-19T11:24:09.9866301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.51,T*04
2025-09-19T11:24:10.9871965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-19T11:24:11.9867637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-19T11:24:12.9868933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-19T11:24:13.9865804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-19T11:24:14.9881185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.19,T*08
2025-09-19T11:24:15.9867792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.44,T*00
2025-09-19T11:24:16.9868486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.62,T*04
2025-09-19T11:24:17.9863407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.58,T*0D
2025-09-19T11:24:18.9869237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-19T11:24:19.9865435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-19T11:24:20.9870236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-19T11:24:21.9866777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-19T11:24:22.9864983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-19T11:24:23.9815679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-19T11:24:24.9869684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-19T11:24:25.9865165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.48,T*0C
2025-09-19T11:24:26.9870566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.88,T*00
2025-09-19T11:24:27.9866962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.91,T*08
2025-09-19T11:24:28.9863464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.58,T*0D
2025-09-19T11:24:29.9869423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-19T11:24:30.9863995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-19T11:24:31.9868434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-19T11:24:32.9863748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-19T11:24:33.9863700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-19T11:24:34.9865593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.14,T*05
2025-09-19T11:24:35.9871475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.44,T*00
2025-09-19T11:24:36.9867262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-09-19T11:24:37.9866736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-09-19T11:24:38.9872527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.10,T*01
2025-09-19T11:24:39.9868194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-19T11:24:40.9864047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-19T11:24:41.9892701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-19T11:24:42.9863355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.98,T*02
2025-09-19T11:24:43.9868678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-19T11:24:44.9862730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-19T11:24:45.9869386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-19T11:24:46.9864405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-19T11:24:47.9877252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-19T11:24:48.9866988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-19T11:24:49.9871643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.10,T*02
2025-09-19T11:24:50.9869050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-19T11:24:51.9866210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-19T11:24:52.9865619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-19T11:24:53.9874652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.37,T*04
2025-09-19T11:24:54.9870335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.32,T*01
2025-09-19T11:24:55.9873527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-19T11:24:56.9922137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-19T11:24:57.9867315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.58,T*0F
2025-09-19T11:24:58.9863088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.43,T*05
2025-09-19T11:24:59.9868362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.75,T*00
2025-09-19T11:25:00.9901106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-19T11:25:01.9863167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-19T11:25:02.9867635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-19T11:25:03.9863068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-19T11:25:04.9868882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-19T11:25:05.9863972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-19T11:25:06.9870818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-19T11:25:07.9866337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-19T11:25:08.9862612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-19T11:25:09.9867384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-19T11:25:10.9868012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-19T11:25:11.9870037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-19T11:25:12.9869244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-19T11:25:13.9863100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-19T11:25:14.9866554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-19T11:25:15.9863308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-09-19T11:25:16.9868500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.82,T*0A
2025-09-19T11:25:17.9864591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.64,T*02
2025-09-19T11:25:18.9870160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-09-19T11:25:19.9867207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-19T11:25:20.9870670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-19T11:25:21.9867711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-19T11:25:22.9865244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-19T11:25:23.9870320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-19T11:25:24.9909706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-19T11:25:25.9872444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.14,T*05
2025-09-19T11:25:26.9871493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-19T11:25:27.9869166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-19T11:25:28.9871647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-19T11:25:29.9868951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-19T11:25:30.9863347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-19T11:25:31.9869444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-19T11:25:32.9862695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-09-19T11:25:33.9916445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.36,T*05
2025-09-19T11:25:34.9866040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-19T11:25:35.9873059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-19T11:25:36.9868553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T11:25:37.9865957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-19T11:25:38.9910961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.98,T*02
2025-09-19T11:25:39.9869892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.98,T*02
2025-09-19T11:25:40.9866347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T11:25:41.9873146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-19T11:25:42.9868318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-19T11:25:43.9862708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-09-19T11:25:44.9870486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.13,T*02
2025-09-19T11:25:45.9867031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-19T11:25:46.9863300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-19T11:25:47.9869916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-19T11:25:48.9871816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-19T11:25:49.9868975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-19T11:25:50.9867218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-19T11:25:51.9871062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-19T11:25:52.9866886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-19T11:25:53.9870467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-19T11:25:54.9867943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-19T11:25:55.9866798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.10,T*02
2025-09-19T11:25:56.9871769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-09-19T11:25:57.9870553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-09-19T11:25:58.9864362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-19T11:25:59.9871487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-19T11:26:00.9866713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-19T11:26:01.9862157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-19T11:26:02.9863813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-19T11:26:03.9868452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-19T11:26:04.9864732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.85,T*0F
2025-09-19T11:26:05.9870549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.80,T*0A
2025-09-19T11:26:06.9866432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.14,T*06
2025-09-19T11:26:07.9863088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-19T11:26:08.9878877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-19T11:26:09.9865072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-19T11:26:10.9870031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-19T11:26:11.9866309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-19T11:26:12.9872546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-19T11:26:13.9867537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-19T11:26:14.9863977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-19T11:26:15.9868763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-19T11:26:16.9865393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-19T11:26:17.9871976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-19T11:26:18.9867779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-19T11:26:19.9868425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-09-19T11:26:20.9864471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-19T11:26:21.9870287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-09-19T11:26:22.9866152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-19T11:26:23.9867708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-19T11:26:24.9871009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-19T11:26:25.9867529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-19T11:26:26.9862677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.87,T*0D
2025-09-19T11:26:27.9868799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.67,T*03
2025-09-19T11:26:28.9865638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.82,T*08
2025-09-19T11:26:29.9869856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-19T11:26:30.9873038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-19T11:26:31.9866397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-19T11:26:32.9873081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-19T11:26:33.9872010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-19T11:26:34.9867813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.71,T*04
2025-09-19T11:26:35.9863603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.39,T*08
2025-09-19T11:26:36.9871722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.49,T*0F
2025-09-19T11:26:37.9865619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-09-19T11:26:38.9868163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-19T11:26:39.9889297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-19T11:26:40.9870024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-19T11:26:41.9866694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-09-19T11:26:42.9872719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.47,T*01
2025-09-19T11:26:43.9868854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.29,T*09
2025-09-19T11:26:44.9864969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.48,T*0E
2025-09-19T11:26:45.9869759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.69,T*0D
2025-09-19T11:26:46.9866501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.65,T*01
2025-09-19T11:26:47.9872742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.37,T*06
2025-09-19T11:26:48.9872001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.21,T*01
2025-09-19T11:26:49.9867770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.33,T*02
2025-09-19T11:26:50.9870759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.50,T*07
2025-09-19T11:26:51.9867404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.67,T*03
2025-09-19T11:26:52.9863540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.75,T*00
2025-09-19T11:26:53.9869754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.70,T*05
2025-09-19T11:26:54.9864218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.50,T*07
2025-09-19T11:26:55.9865215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.28,T*08
2025-09-19T11:26:56.9869218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.13,T*00
2025-09-19T11:26:57.9866477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.02,T*00
2025-09-19T11:26:58.9862802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.01,T*03
2025-09-19T11:26:59.9868893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.12,T*01
2025-09-19T11:27:00.9866108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.36,T*07
2025-09-19T11:27:01.9871266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.60,T*04
2025-09-19T11:27:02.9868063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.60,T*04
2025-09-19T11:27:03.9867259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.47,T*01
2025-09-19T11:27:04.9877265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.44,T*02
2025-09-19T11:27:05.9871076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.69,T*0D
2025-09-19T11:27:06.9866366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-19T11:27:07.9873506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-19T11:27:08.9869897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.06,T*05
2025-09-19T11:27:09.9863653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.67,T*03
2025-09-19T11:27:10.9935815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.27,T*07
2025-09-19T11:27:11.9864314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.12,T*01
2025-09-19T11:27:12.9872356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.32,T*03
2025-09-19T11:27:13.9893337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.73,T*06
2025-09-19T11:27:14.9866303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-19T11:27:15.9865912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-19T11:27:16.9871837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-19T11:27:17.9870116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-19T11:27:18.9869604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-19T11:27:19.9869562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.10,T*02
2025-09-19T11:27:20.9868437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.04,T*07
2025-09-19T11:27:21.9862752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.04,T*07
2025-09-19T11:27:22.9868354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-09-19T11:27:23.9871004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-19T11:27:24.9869063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-09-19T11:27:25.9892522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.81,T*0B
2025-09-19T11:27:26.9870273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.80,T*0A
2025-09-19T11:27:27.9869265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.91,T*0A
2025-09-19T11:27:28.9864646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.14,T*06
2025-09-19T11:27:29.9871212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-19T11:27:30.9869099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-19T11:27:31.9863691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-19T11:27:32.9793957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-19T11:27:33.9867223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.90,T*0B
2025-09-19T11:27:34.9867933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.38,T*09
2025-09-19T11:27:35.9862983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.35,T*04
2025-09-19T11:27:36.9863330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.74,T*01
2025-09-19T11:27:37.9869308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-19T11:27:38.9866792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-19T11:27:39.9870882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-19T11:27:40.9865958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-19T11:27:41.9805980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.74,T*01
2025-09-19T11:27:42.9869270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.41,T*07
2025-09-19T11:27:43.9869695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.44,T*02
2025-09-19T11:27:44.9864968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.85,T*0F
2025-09-19T11:27:45.9871527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-19T11:27:46.9867170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-19T11:27:47.9862279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-19T11:27:48.9868755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-19T11:27:49.9866043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.53,T*04
2025-09-19T11:27:50.9870761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.04,T*06
2025-09-19T11:27:51.9867553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-09-19T11:27:52.9862929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.17,T*04
2025-09-19T11:27:53.9862693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.61,T*05
2025-09-19T11:27:54.9866131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-09-19T11:27:55.9864125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.86,T*0C
2025-09-19T11:27:56.9869411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.80,T*0A
2025-09-19T11:27:57.9865659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.85,T*0F
2025-09-19T11:27:58.9870810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.82,T*08
2025-09-19T11:27:59.9796367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.68,T*0C
2025-09-19T11:28:00.9863211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.55,T*02
2025-09-19T11:28:01.9863047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.58,T*0F
2025-09-19T11:28:02.9865395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.73,T*06
2025-09-19T11:28:03.9866297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.91,T*0A
2025-09-19T11:28:04.9868821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.95,T*0E
2025-09-19T11:28:05.9872616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.85,T*0F
2025-09-19T11:28:06.9869582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.73,T*06
2025-09-19T11:28:07.9865499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.94,T*0F
2025-09-19T11:28:08.9871594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-19T11:28:09.9867077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-19T11:28:10.9863583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-19T11:28:11.9870326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.91,T*0A
2025-09-19T11:28:12.9870463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.59,T*0E
2025-09-19T11:28:13.9872646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.62,T*06
2025-09-19T11:28:14.9868047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.84,T*0E
2025-09-19T11:28:15.9868197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-19T11:28:16.9866618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-09-19T11:28:17.9867150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.86,T*0C
2025-09-19T11:28:18.9863947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.73,T*06
2025-09-19T11:28:19.9870511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.79,T*0C
2025-09-19T11:28:20.9865378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-19T11:28:21.9871287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-19T11:28:22.9865878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-19T11:28:23.9862658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-19T11:28:24.9863581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.93,T*08
2025-09-19T11:28:25.9868753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.74,T*01
2025-09-19T11:28:26.9864758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.51,T*06
2025-09-19T11:28:27.9866936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.43,T*05
2025-09-19T11:28:28.9867659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.72,T*07
2025-09-19T11:28:29.9862977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-19T11:28:30.9869276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-19T11:28:31.9798632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-19T11:28:32.9868997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-19T11:28:33.9865557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-19T11:28:34.9872366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.56,T*01
2025-09-19T11:28:35.9868459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.34,T*05
2025-09-19T11:28:36.9863413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.54,T*03
2025-09-19T11:28:37.9866931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-19T11:28:38.9863689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-19T11:28:39.9868899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-19T11:28:40.9865992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.06,T*05
2025-09-19T11:28:41.9870968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.70,T*05
2025-09-19T11:28:42.9867464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.67,T*03
2025-09-19T11:28:43.9864088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.85,T*0F
2025-09-19T11:28:44.9870478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.98,T*03
2025-09-19T11:28:45.9867122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.08,T*0B
2025-09-19T11:28:46.9910780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-19T11:28:47.9869778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-19T11:28:48.9865205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-09-19T11:28:49.9871595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.68,T*0C
2025-09-19T11:28:50.9866837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.44,T*02
2025-09-19T11:28:51.9867368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.59,T*0E
2025-09-19T11:28:52.9932067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-19T11:28:53.9870380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-19T11:28:54.9871147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-19T11:28:55.9826223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-19T11:28:56.9866610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-19T11:28:57.9871071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-19T11:28:58.9870647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.63,T*07
2025-09-19T11:28:59.9866232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.76,T*03
2025-09-19T11:29:00.9872560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T11:29:01.9867592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-19T11:29:02.9864193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.32,T*01
2025-09-19T11:29:03.9868329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.31,T*02
2025-09-19T11:29:04.9866160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-19T11:29:05.9871497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.10,T*01
2025-09-19T11:29:06.9866963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-19T11:29:07.9863396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-19T11:29:08.9868183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-19T11:29:09.9872047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-19T11:29:10.9867014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-19T11:29:11.9865261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-19T11:29:12.9871318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-09-19T11:29:13.9867187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.23,T*01
2025-09-19T11:29:14.9871000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-09-19T11:29:15.9864767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-19T11:29:16.9870487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-19T11:29:17.9867914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-19T11:29:18.9864143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-09-19T11:29:19.9871358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-19T11:29:20.9866198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.24,T*06
2025-09-19T11:29:21.9871020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.47,T*03
2025-09-19T11:29:22.9867001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-19T11:29:23.9866379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-19T11:29:24.9864351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-19T11:29:25.9869371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-19T11:29:26.9865874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-19T11:29:27.9864000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-19T11:29:28.9865321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-09-19T11:29:29.9871520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-19T11:29:30.9868375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-19T11:29:31.9864222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-09-19T11:29:32.9870506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.44,T*00
2025-09-19T11:29:33.9865083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.24,T*06
2025-09-19T11:29:34.9871124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-19T11:29:35.9866564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-19T11:29:36.9864631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-19T11:29:37.9870586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-19T11:29:38.9863159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-19T11:29:39.9867695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-19T11:29:40.9864302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.52,T*07
2025-09-19T11:29:41.9870261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-19T11:29:42.9867693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.33,T*00
2025-09-19T11:29:43.9864114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-19T11:29:44.9869789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-19T11:29:45.9911662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-19T11:29:46.9867439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.52,T*07
2025-09-19T11:29:47.9868595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.61,T*07
2025-09-19T11:29:48.9865385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.53,T*06
2025-09-19T11:29:49.9865861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.31,T*02
2025-09-19T11:29:50.9864553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.10,T*01
2025-09-19T11:29:51.9870408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-19T11:29:52.9870908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-09-19T11:29:53.9924647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-19T11:29:54.9864310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-19T11:29:55.9869826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-19T11:29:56.9866353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.34,T*07
2025-09-19T11:29:57.9871685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-09-19T11:29:58.9868003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-19T11:29:59.9868391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-19T11:30:00.9865071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-19T11:30:01.9870465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-19T11:30:02.9868088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-19T11:30:03.9864221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-19T11:30:04.9871328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-19T11:30:05.9866636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-19T11:30:06.9871712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-19T11:30:07.9870362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.73,T*04
2025-09-19T11:30:08.9865929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-19T11:30:09.9865928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.57,T*02
2025-09-19T11:30:10.9870960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-19T11:30:11.9866123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-09-19T11:30:12.9871083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-19T11:30:13.9867884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.47,T*03
2025-09-19T11:30:14.9871748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.77,T*00
2025-09-19T11:30:15.9867876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-19T11:30:16.9866480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.95,T*0C
2025-09-19T11:30:17.9865455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.77,T*00
2025-09-19T11:30:18.9873246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.59,T*0C
2025-09-19T11:30:19.9868731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-09-19T11:30:20.9864965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.55,T*00
2025-09-19T11:30:21.9869908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.82,T*0A
2025-09-19T11:30:22.9866322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.99,T*00
2025-09-19T11:30:23.9869530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.88,T*00
2025-09-19T11:30:24.9866352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.52,T*07
2025-09-19T11:30:25.9871529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-09-19T11:30:26.9868209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-19T11:30:27.9866852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-19T11:30:28.9862882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.10,T*01
2025-09-19T11:30:29.9868612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-19T11:30:30.9864168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-09-19T11:30:31.9862578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-19T11:30:32.9869116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-19T11:30:33.9866955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.23,T*01
2025-09-19T11:30:34.9868181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.23,T*01
2025-09-19T11:30:35.9872388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-19T11:30:36.9867350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-19T11:30:37.9879446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-19T11:30:38.9869014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-19T11:30:39.9865324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-19T11:30:40.9864260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-19T11:30:41.9867589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-19T11:30:42.9864488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-19T11:30:43.9862777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.14,T*05
2025-09-19T11:30:44.9868742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.13,T*02
2025-09-19T11:30:45.9867295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.13,T*02
2025-09-19T11:30:46.9823242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.10,T*01
2025-09-19T11:30:47.9866400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-19T11:30:48.9872160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-19T11:30:49.9868030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-19T11:30:50.9866133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-19T11:30:51.9872073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-19T11:30:52.9820523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-19T11:30:53.9863097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-19T11:30:54.9869007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-19T11:30:55.9864941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.55,T*00
2025-09-19T11:30:56.9867303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.67,T*01
2025-09-19T11:30:57.9862893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.52,T*07
2025-09-19T11:30:58.9868687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-09-19T11:30:59.9864782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-19T11:31:00.9870661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-19T11:31:01.9866833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-19T11:31:02.9870668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-19T11:31:03.9865905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-19T11:31:04.9869987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.17,T*07
2025-09-19T11:31:05.9867130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-09-19T11:31:06.9866160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-09-19T11:31:07.9871136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.69,T*0F
2025-09-19T11:31:08.9898789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-19T11:31:09.9865546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-19T11:31:10.9870223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-19T11:31:11.9866165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-19T11:31:12.9865109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-19T11:31:13.9871972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.14,T*05
2025-09-19T11:31:14.9869125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-19T11:31:15.9863805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.57,T*02
2025-09-19T11:31:16.9870749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.53,T*06
2025-09-19T11:31:17.9867539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-19T11:31:18.9866897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-19T11:31:19.9865673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-19T11:31:20.9867416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-19T11:31:21.9863674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-19T11:31:22.9870609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-19T11:31:23.9865259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.24,T*06
2025-09-19T11:31:24.9864178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.44,T*00
2025-09-19T11:31:25.9869635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-19T11:31:26.9865563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.33,T*00
2025-09-19T11:31:27.9830513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-19T11:31:28.9865373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-19T11:31:29.9869824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-19T11:31:30.9867392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-19T11:31:31.9871342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-19T11:31:32.9861497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.19,T*08
2025-09-19T11:31:33.9863539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.85,T*0D
2025-09-19T11:31:34.9863898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-19T11:31:35.9868344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-09-19T11:31:36.9869011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-19T11:31:37.9863989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-19T11:31:38.9868292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-19T11:31:39.9864578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-19T11:31:40.9870125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-19T11:31:41.9868958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-19T11:31:42.9865226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.98,T*02
2025-09-19T11:31:43.9867796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-19T11:31:44.9869181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-19T11:31:45.9867917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-19T11:31:46.9923872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-19T11:31:47.9869563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.14,T*05
2025-09-19T11:31:48.9865297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.19,T*08
2025-09-19T11:31:49.9870294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-19T11:31:50.9866108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-19T11:31:51.9865625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-19T11:31:52.9869313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T11:31:53.9865196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-19T11:31:54.9870317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-19T11:31:55.9866126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-19T11:31:56.9872437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.36,T*05
2025-09-19T11:31:57.9874429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-19T11:31:58.9864253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-19T11:31:59.9868557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-19T11:32:00.9863850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.34,T*07
2025-09-19T11:32:01.9868961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-09-19T11:32:02.9866607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-19T11:32:03.9870722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.58,T*0D
2025-09-19T11:32:04.9871076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.58,T*0D
2025-09-19T11:32:05.9865936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.37,T*04
2025-09-19T11:32:06.9867856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.10,T*01
2025-09-19T11:32:07.9864792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T11:32:08.9805002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-19T11:32:09.9865988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-09-19T11:32:10.9866532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-09-19T11:32:11.9873033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.17,T*07
2025-09-19T11:32:12.9871834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.77,T*00
2025-09-19T11:32:13.9867876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-19T11:32:14.9864009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T11:32:15.9865917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.92,T*09
2025-09-19T11:32:16.9862260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.91,T*0A
2025-09-19T11:32:17.9869925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-19T11:32:18.9865956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-19T11:32:19.9901889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.14,T*05
2025-09-19T11:32:20.9868945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-19T11:32:21.9864781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-09-19T11:32:22.9869707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.10,T*01
2025-09-19T11:32:23.9866785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-19T11:32:24.9871979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-19T11:32:25.9868524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-19T11:32:26.9862964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-19T11:32:27.9870736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-19T11:32:28.9865724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-19T11:32:29.9887491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-19T11:32:30.9865888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-19T11:32:31.9868083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-09-19T11:32:32.9862564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.33,T*00
2025-09-19T11:32:33.9868347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.58,T*0D
2025-09-19T11:32:34.9865516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-09-19T11:32:35.9898315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-19T11:32:36.9868283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-19T11:32:37.9869381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-19T11:32:38.9909201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-19T11:32:39.9867102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-19T11:32:40.9863461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.10,T*01
2025-09-19T11:32:41.9869521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.32,T*01
2025-09-19T11:32:42.9864321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-19T11:32:43.9870638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-19T11:32:44.9865593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-19T11:32:45.9871825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-09-19T11:32:46.9861787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-19T11:32:47.9864383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-19T11:32:48.9864540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-19T11:32:49.9869633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-19T11:32:50.9868558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T11:32:51.9869769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-19T11:32:52.9867793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-19T11:32:53.9864710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-19T11:32:54.9869765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-19T11:32:55.9865944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-19T11:32:56.9870861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-19T11:32:57.9868011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-19T11:32:58.9865998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-19T11:32:59.9867797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-19T11:33:00.9870651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-19T11:33:01.9830576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-19T11:33:02.9867439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-19T11:33:03.9863693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-19T11:33:04.9871353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-19T11:33:05.9867898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-19T11:33:06.9872647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-19T11:33:07.9871851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-19T11:33:08.9866199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-19T11:33:09.9872048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-19T11:33:10.9870822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-19T11:33:11.9865687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-19T11:33:12.9862343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-19T11:33:13.9870754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-09-19T11:33:14.9862492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-19T11:33:15.9869072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-09-19T11:33:16.9865616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-19T11:33:17.9866926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-19T11:33:18.9863425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-19T11:33:19.9868471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-09-19T11:33:20.9866497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-19T11:33:21.9869715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T11:33:22.9866119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-19T11:33:23.9871874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-19T11:33:24.9868347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-19T11:33:25.9864059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-19T11:33:26.9870515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.37,T*04
2025-09-19T11:33:27.9868882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.47,T*03
2025-09-19T11:33:28.9867867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-09-19T11:33:29.9864992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-19T11:33:30.9866206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-19T11:33:31.9864856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T11:33:32.9818774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-19T11:33:33.9863167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-19T11:33:34.9872200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-19T11:33:35.9867889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.13,T*02
2025-09-19T11:33:36.9863512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.52,T*07
2025-09-19T11:33:37.9869422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.88,T*00
2025-09-19T11:33:38.9866889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.94,T*0D
2025-09-19T11:33:39.9871382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.80,T*08
2025-09-19T11:33:40.9866869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.53,T*06
2025-09-19T11:33:41.9949269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-09-19T11:33:42.9866667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-19T11:33:43.9864082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-09-19T11:33:44.9870524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-19T11:33:45.9865524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.67,T*01
2025-09-19T11:33:46.9875900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.82,T*0A
2025-09-19T11:33:47.9871316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.99,T*00
2025-09-19T11:33:48.9867812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-09-19T11:33:49.9821276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.70,T*07
2025-09-19T11:33:50.9870618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.32,T*01
2025-09-19T11:33:51.9865881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.13,T*02
2025-09-19T11:33:52.9872275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-19T11:33:53.9867330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.56,T*03
2025-09-19T11:33:54.9865510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.92,T*0B
2025-09-19T11:33:55.9806673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-09-19T11:33:56.9867764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-19T11:33:57.9871501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.26,T*05
2025-09-19T11:33:58.9868924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.88,T*00
2025-09-19T11:33:59.9863334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.37,T*04
2025-09-19T11:34:00.9869346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-19T11:34:01.9867606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-19T11:34:02.9864509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-19T11:34:03.9870291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.44,T*00
2025-09-19T11:34:04.9866695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-19T11:34:05.9946100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.88,T*00
2025-09-19T11:34:06.9871237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.77,T*00
2025-09-19T11:34:07.9867773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.68,T*0E
2025-09-19T11:34:08.9870198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.62,T*04
2025-09-19T11:34:09.9865294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-09-19T11:34:10.9865673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-09-19T11:34:11.9873021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.19,T*08
2025-09-19T11:34:12.9868019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.32,T*01
2025-09-19T11:34:13.9869566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-09-19T11:34:14.9870072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.44,T*00
2025-09-19T11:34:15.9871530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.44,T*00
2025-09-19T11:34:16.9867201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.48,T*0C
2025-09-19T11:34:17.9863084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.53,T*06
2025-09-19T11:34:18.9869478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.59,T*0C
2025-09-19T11:34:19.9864466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.57,T*02
2025-09-19T11:34:20.9871165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.48,T*0C
2025-09-19T11:34:21.9867215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-19T11:34:22.9863182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-19T11:34:23.9868764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.63,T*05
2025-09-19T11:34:24.9863756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-19T11:34:25.9872207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.82,T*0A
2025-09-19T11:34:26.9874070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.65,T*03
2025-09-19T11:34:27.9866078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.55,T*00
2025-09-19T11:34:28.9872959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.55,T*00
2025-09-19T11:34:29.9869130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.66,T*00
2025-09-19T11:34:30.9872411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.86,T*0E
2025-09-19T11:34:31.9866371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.05,T*04
2025-09-19T11:34:32.9872349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.03,T*02
2025-09-19T11:34:33.9865192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.86,T*0E
2025-09-19T11:34:34.9869952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.59,T*0C
2025-09-19T11:34:35.9867118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-19T11:34:36.9864696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-19T11:34:37.9864075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.14,T*05
2025-09-19T11:34:38.9870101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-19T11:34:39.9865235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.79,T*0E
2025-09-19T11:34:40.9872275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-19T11:34:41.9890843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-09-19T11:34:42.9864735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.75,T*02
2025-09-19T11:34:43.9870134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.52,T*07
2025-09-19T11:34:44.9864968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-19T11:34:45.9872970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.56,T*03
2025-09-19T11:34:46.9868724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.56,T*03
2025-09-19T11:34:47.9862661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.61,T*07
2025-09-19T11:34:48.9870006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.68,T*0E
2025-09-19T11:34:49.9866553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.59,T*0C
2025-09-19T11:34:50.9867917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.39,T*0A
2025-09-19T11:34:51.9872107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.37,T*04
2025-09-19T11:34:52.9863353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.37,T*04
2025-09-19T11:34:53.9867814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-19T11:34:54.9863102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-19T11:34:55.9867917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-19T11:34:56.9865822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-19T11:34:57.9870766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-19T11:34:58.9867527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-09-19T11:34:59.9867679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-19T11:35:00.9865965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.36,T*05
2025-09-19T11:35:01.9896505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-19T11:35:02.9864484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-19T11:35:03.9867707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-19T11:35:04.9867358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.91,T*0A
2025-09-19T11:35:05.9866742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.66,T*02
2025-09-19T11:35:06.9872074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.98,T*03
2025-09-19T11:35:07.9871050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-19T11:35:08.9864232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.56,T*03
2025-09-19T11:35:09.9872627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-09-19T11:35:10.9926549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.83,T*0B
2025-09-19T11:35:11.9870028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-19T11:35:12.9943652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-19T11:35:13.9866051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-19T11:35:14.9868268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.72,T*07
2025-09-19T11:35:15.9864205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.70,T*05
2025-09-19T11:35:16.9870051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-19T11:35:17.9866219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-19T11:35:18.9871132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-19T11:35:19.9890673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-19T11:35:20.9862146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-19T11:35:21.9870463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-19T11:35:22.9866796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-09-19T11:35:23.9868133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-19T11:35:24.9862212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-19T11:35:25.9868852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-19T11:35:26.9865213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.88,T*02
2025-09-19T11:35:27.9871703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.80,T*0A
2025-09-19T11:35:28.9870160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.78,T*0D
2025-09-19T11:35:29.9866769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.83,T*09
2025-09-19T11:35:30.9871003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-09-19T11:35:31.9870881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-09-19T11:35:32.9871374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-09-19T11:35:33.9896089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.14,T*06
2025-09-19T11:35:34.9862855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-19T11:35:35.9869299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-09-19T11:35:36.9871578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.94,T*0F
2025-09-19T11:35:37.9872270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.83,T*09
2025-09-19T11:35:38.9867452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.98,T*03
2025-09-19T11:35:39.9867284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-19T11:35:40.9863773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-19T11:35:41.9868109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-19T11:35:42.9813484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-19T11:35:43.9869833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-19T11:35:44.9868375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.80,T*0A
2025-09-19T11:35:45.9914865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.74,T*01
2025-09-19T11:35:46.9869672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.98,T*03
2025-09-19T11:35:47.9865592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-19T11:35:48.9871324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-19T11:35:49.9867205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-19T11:35:50.9872028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-09-19T11:35:51.9868646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-19T11:35:52.9868699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-19T11:35:53.9862888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-19T11:35:54.9867625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-19T11:35:55.9867794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-19T11:35:56.9863910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.19,T*08
2025-09-19T11:35:57.9878473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-19T11:35:58.9864490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-19T11:35:59.9863515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-19T11:36:00.9864291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-19T11:36:01.9869521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-19T11:36:02.9871171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.10,T*01
2025-09-19T11:36:03.9846707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.57,T*02
2025-09-19T11:36:04.9864702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.82,T*0A
2025-09-19T11:36:05.9870765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.59,T*0C
2025-09-19T11:36:06.9866810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-09-19T11:36:07.9870395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-19T11:36:08.9866771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-19T11:36:09.9873042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-19T11:36:10.9871304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-19T11:36:11.9866405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-19T11:36:12.9863279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-09-19T11:36:13.9934327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-09-19T11:36:14.9865096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-19T11:36:15.9862641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.13,T*02
2025-09-19T11:36:16.9868220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-19T11:36:17.9873596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-19T11:36:18.9867936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-19T11:36:19.9866837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-19T11:36:20.9872052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-19T11:36:21.9868154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-19T11:36:22.9864205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-19T11:36:23.9869372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-19T11:36:24.9865555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.19,T*08
2025-09-19T11:36:25.9932498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-19T11:36:26.9872616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-19T11:36:27.9864249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-19T11:36:28.9864409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-19T11:36:29.9871926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-19T11:36:30.9871267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T11:36:31.9866057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-19T11:36:32.9888155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-19T11:36:33.9871985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.47,T*03
2025-09-19T11:36:34.9940769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.32,T*01
2025-09-19T11:36:35.9864917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-19T11:36:36.9870706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.05,T*06
2025-09-19T11:36:37.9866795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.86,T*0C
2025-09-19T11:36:38.9867830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-09-19T11:36:39.9863459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-19T11:36:40.9869036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-19T11:36:41.9864974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-19T11:36:42.9870746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-19T11:36:43.9867004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-19T11:36:44.9864023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-19T11:36:45.9872884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-19T11:36:46.9868479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-19T11:36:47.9864175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-19T11:36:48.9869630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-19T11:36:49.9866824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-19T11:36:50.9871802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-19T11:36:51.9872051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-19T11:36:52.9872769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-19T11:36:53.9869158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.65,T*01
2025-09-19T11:36:54.9868866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.72,T*07
2025-09-19T11:36:55.9863564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-19T11:36:56.9871628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-19T11:36:57.9867688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-19T11:36:58.9863873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-19T11:36:59.9870646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-09-19T11:37:00.9868601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-19T11:37:01.9863685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-19T11:37:02.9870469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-19T11:37:03.9863990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-19T11:37:04.9901365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.98,T*03
2025-09-19T11:37:05.9868702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.65,T*01
2025-09-19T11:37:06.9867423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.39,T*08
2025-09-19T11:37:07.9864472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.51,T*06
2025-09-19T11:37:08.9864394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-09-19T11:37:09.9869346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-19T11:37:10.9865175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-19T11:37:11.9870659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-19T11:37:12.9867976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-19T11:37:13.9864832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-19T11:37:14.9868744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-19T11:37:15.9868748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-09-19T11:37:16.9865595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.79,T*0C
2025-09-19T11:37:17.9863520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.77,T*02
2025-09-19T11:37:18.9868515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.86,T*0C
2025-09-19T11:37:19.9868751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-09-19T11:37:20.9868560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-19T11:37:21.9865877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-09-19T11:37:22.9870666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.92,T*09
2025-09-19T11:37:23.9922749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.04,T*07
2025-09-19T11:37:24.9873613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-19T11:37:25.9868756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-19T11:37:26.9864250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-19T11:37:27.9870707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-19T11:37:28.9870091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-19T11:37:29.9870687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-19T11:37:30.9866441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-19T11:37:31.9863080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-19T11:37:32.9871638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-19T11:37:33.9868334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-19T11:37:34.9871369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-19T11:37:35.9866234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-19T11:37:36.9865076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-19T11:37:37.9868168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-19T11:37:38.9863115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-19T11:37:39.9868215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-09-19T11:37:40.9864764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.61,T*07
2025-09-19T11:37:41.9872388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.99,T*00
2025-09-19T11:37:42.9870023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.96,T*0F
2025-09-19T11:37:43.9868223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.52,T*07
2025-09-19T11:37:44.9869673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-19T11:37:45.9871372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-19T11:37:46.9871575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-19T11:37:47.9867389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-19T11:37:48.9863703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-19T11:37:49.9867121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.13,T*02
2025-09-19T11:37:50.9871118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.14,T*05
2025-09-19T11:37:51.9867316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.98,T*02
2025-09-19T11:37:52.9873167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-19T11:37:53.9867924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-19T11:37:54.9864359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-19T11:37:55.9870726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-19T11:37:56.9866701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-19T11:37:57.9868212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.24,T*06
2025-09-19T11:37:58.9870709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-09-19T11:37:59.9871936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-19T11:38:00.9870689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-19T11:38:01.9872154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.04,T*07
2025-09-19T11:38:02.9868289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.04,T*07
2025-09-19T11:38:03.9863986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-19T11:38:04.9867573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-19T11:38:05.9870670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-19T11:38:06.9878861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-19T11:38:07.9872293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-19T11:38:08.9868087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-19T11:38:09.9865903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-19T11:38:10.9869675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-19T11:38:11.9870859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-19T11:38:12.9872781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-19T11:38:13.9863103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-19T11:38:14.9870147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.06,T*05
2025-09-19T11:38:15.9965004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-19T11:38:16.9864251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-19T11:38:17.9870094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-19T11:38:18.9867345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-19T11:38:19.9872165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-19T11:38:20.9866935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-19T11:38:21.9863734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-09-19T11:38:22.9868568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-19T11:38:23.9869398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-19T11:38:24.9867175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-09-19T11:38:25.9872262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.83,T*09
2025-09-19T11:38:26.9864835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-19T11:38:27.9863031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-19T11:38:28.9868400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-09-19T11:38:29.9864973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.47,T*03
2025-09-19T11:38:30.9865605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.33,T*00
2025-09-19T11:38:31.9867698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-19T11:38:32.9864120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-19T11:38:33.9862890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-19T11:38:34.9869333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-19T11:38:35.9868775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-19T11:38:36.9824705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-19T11:38:37.9870950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-19T11:38:38.9868509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-19T11:38:39.9866913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-19T11:38:40.9868363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-19T11:38:41.9866023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-19T11:38:42.9865040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-19T11:38:43.9866896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T11:38:44.9871408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-19T11:38:45.9868481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-19T11:38:46.9931185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-19T11:38:47.9870384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-19T11:38:48.9866563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-19T11:38:49.9868394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-19T11:38:50.9863378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-19T11:38:51.9868545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-19T11:38:52.9863102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-19T11:38:53.9869131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-19T11:38:54.9863644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.06,T*05
2025-09-19T11:38:55.9871653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.72,T*07
2025-09-19T11:38:56.9881799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.66,T*02
2025-09-19T11:38:57.9864936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.93,T*08
2025-09-19T11:38:58.9870569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-09-19T11:38:59.9943672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-09-19T11:39:00.9867974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.34,T*07
2025-09-19T11:39:01.9864581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-19T11:39:02.9871167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-19T11:39:03.9865879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-19T11:39:04.9862345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-19T11:39:05.9869067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-09-19T11:39:06.9921613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-19T11:39:07.9870638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-19T11:39:08.9867925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-19T11:39:09.9871219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.19,T*08
2025-09-19T11:39:10.9867068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-09-19T11:39:11.9870123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-19T11:39:12.9863662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-19T11:39:13.9870459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-09-19T11:39:14.9865682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-19T11:39:15.9872813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-19T11:39:16.9861501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-19T11:39:17.9864112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-19T11:39:18.9869889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-19T11:39:19.9866240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-19T11:39:20.9869819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-19T11:39:21.9866930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.55,T*00
2025-09-19T11:39:22.9872139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.72,T*05
2025-09-19T11:39:23.9864858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.79,T*0E
2025-09-19T11:39:24.9870578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.67,T*01
2025-09-19T11:39:25.9870480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.34,T*07
2025-09-19T11:39:26.9865272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-19T11:39:27.9870140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-19T11:39:28.9868350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-19T11:39:29.9864534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-19T11:39:30.9869832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-19T11:39:31.9866097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.56,T*03
2025-09-19T11:39:32.9872939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-19T11:39:33.9867911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-09-19T11:39:34.9862564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-19T11:39:35.9869288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.10,T*01
2025-09-19T11:39:36.9892996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-09-19T11:39:37.9869149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.63,T*05
2025-09-19T11:39:38.9864935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-09-19T11:39:39.9864741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-19T11:39:40.9870855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-19T11:39:41.9865884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-19T11:39:42.9862445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-19T11:39:43.9868950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-19T11:39:44.9897344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.24,T*06
2025-09-19T11:39:45.9863800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.33,T*00
2025-09-19T11:39:46.9869416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-19T11:39:47.9935586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.58,T*0D
2025-09-19T11:39:48.9868290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.53,T*06
2025-09-19T11:39:49.9863477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.47,T*03
2025-09-19T11:39:50.9868996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.55,T*00
2025-09-19T11:39:51.9865114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.71,T*06
2025-09-19T11:39:52.9869208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.00,T*01
2025-09-19T11:39:53.9864209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.24,T*07
2025-09-19T11:39:54.9871993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-09-19T11:39:55.9866564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.96,T*0F
2025-09-19T11:39:56.9872088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.75,T*02
2025-09-19T11:39:57.9868307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.71,T*06
2025-09-19T11:39:58.9868061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.05,T*04
2025-09-19T11:39:59.9863116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-09-19T11:40:00.9868471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T11:40:01.9866745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T11:40:02.9863227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T11:40:03.9869951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-19T11:40:04.9870665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-09-19T11:40:05.9866349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-19T11:40:06.9872180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-09-19T11:40:07.9868246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.55,T*01
2025-09-19T11:40:08.9864670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-19T11:40:09.9869917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T11:40:10.9864639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T11:40:11.9871212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T11:40:12.9922116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T11:40:13.9871869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T11:40:14.9827891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-09-19T11:40:15.9869962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-09-19T11:40:16.9866439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-19T11:40:17.9823587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T11:40:18.9868445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T11:40:20.0468788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T11:40:21.0465591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T11:40:22.0472753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T11:40:23.0467852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T11:40:24.0463856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T11:40:25.0464694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T11:40:26.0470634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T11:40:27.0466683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T11:40:28.0472097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T11:40:29.0463814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T11:40:30.0469808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T11:40:31.0465395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T11:40:32.0471788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T11:40:33.0468802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T11:40:34.0464133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T11:40:35.0464603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T11:40:36.0464137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T11:40:37.0466530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T11:40:38.0473503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T11:40:39.0468403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T11:40:40.0467618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T11:40:41.0463150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T11:40:42.0466122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T11:40:43.0471922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T11:40:44.0467232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T11:40:45.0463812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T11:40:46.0464816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T11:40:47.0469655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T11:40:48.0470074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T11:40:49.0465590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T11:40:50.0471066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T11:40:51.0466055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T11:40:52.0471780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T11:40:53.0467788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T11:40:54.0464268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T11:40:55.0470954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T11:40:56.0468915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T11:40:57.0466250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T11:40:58.0471222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T11:40:59.0468122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T11:41:00.0463212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T11:41:01.0470442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T11:41:02.0467483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T11:41:03.0473961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T11:41:04.0468853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T11:41:05.0467013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T11:41:06.0471058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T11:41:07.0468494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T11:41:08.0467267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T11:41:09.0463375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T11:41:10.0463299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T11:41:11.0469519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T11:41:12.0465289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T11:41:13.0471307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T11:41:14.0468304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T11:41:15.0469591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T11:41:16.0465614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T11:41:17.0486987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T11:41:18.0466760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T11:41:19.0468107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T11:41:20.0464387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T11:41:21.0465256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T11:41:22.0469040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T11:41:23.0467144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T11:41:24.0472405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T11:41:25.0468888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T11:41:26.0465074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T11:41:27.0471814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T11:41:28.0466666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T11:41:29.0473768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T11:41:30.0467955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T11:41:31.0463365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T11:41:32.0469871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T11:41:33.0470485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T11:41:34.0465885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T11:41:35.0465170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T11:41:36.0466825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T11:41:37.0520996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T11:41:38.0465100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T11:41:39.0471371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T11:41:40.0467816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T11:41:41.0465544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T11:41:42.0472032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T11:41:43.0467929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T11:41:44.0467168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T11:41:45.0465346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T11:41:46.0472509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T11:41:47.0467170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T11:41:48.0463899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T11:41:49.0469916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T11:41:50.0467802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T11:41:51.0464844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T11:41:52.0470170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T11:41:53.0465777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T11:41:54.0472244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T11:41:55.0469236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T11:41:56.0467115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T11:41:57.0472533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T11:41:58.0468723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T11:41:59.0463648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-19T11:42:00.0469168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T11:42:01.0465542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T11:42:02.0471353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T11:42:03.0471539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-09-19T11:42:04.0470517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T11:42:05.0466793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T11:42:06.0469819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T11:42:07.0465511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-09-19T11:42:08.0467845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-09-19T11:42:09.0467996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T11:42:10.0470285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T11:42:11.0466521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T11:42:12.0472344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T11:42:13.0467407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T11:42:14.0467401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T11:42:15.0470196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T11:42:16.0469504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-19T11:42:17.0463647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T11:42:18.0470916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-19T11:42:19.0467274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T11:42:20.0464144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T11:42:21.0470821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T11:42:22.0466286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T11:42:23.0472086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T11:42:24.0468193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T11:42:25.0463370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T11:42:26.0472739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-19T11:42:27.0467968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T11:42:28.0464183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T11:42:29.0464806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T11:42:30.0469557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T11:42:31.0465371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T11:42:32.0470447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T11:42:33.0470014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T11:42:34.0469143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T11:42:35.0466129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T11:42:36.0463393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-19T11:42:37.0468893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T11:42:38.0466127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T11:42:39.0470493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T11:42:40.0467254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T11:42:41.0463359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T11:42:42.0468358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T11:42:43.0467425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T11:42:44.0472599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T11:42:45.0469893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T11:42:46.0467023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T11:42:47.0466617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-19T11:42:48.0471541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-19T11:42:49.0464182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T11:42:50.0473082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T11:42:51.0467630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T11:42:52.0470637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T11:42:53.0467504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T11:42:54.0472074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T11:42:55.0468644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T11:42:56.0464008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-19T11:42:57.0472477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-19T11:42:58.0465239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-19T11:42:59.0471359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T11:43:00.0469162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T11:43:01.0465888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T11:43:02.0471979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T11:43:03.0467385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T11:43:04.0464041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T11:43:05.0470373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T11:43:06.0471476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T11:43:07.0465469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T11:43:08.0471756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T11:43:09.0471781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T11:43:10.0467433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T11:43:11.0463689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T11:43:12.0472020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T11:43:13.0466380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T11:43:14.0470694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T11:43:15.0470325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T11:43:16.0463040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T11:43:17.0464819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T11:43:18.0469639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T11:43:19.0466403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T11:43:20.0469294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T11:43:21.0463558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T11:43:22.0470068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T11:43:23.0465753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T11:43:24.0466889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T11:43:25.0464691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T11:43:26.0470061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T11:43:27.0465361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T11:43:28.0462204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T11:43:29.0467639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T11:43:30.0462115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T11:43:31.0468904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T11:43:32.0464456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T11:43:33.0463475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T11:43:34.0470111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T11:43:35.0471547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T11:43:36.0472767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T11:43:37.0467348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T11:43:38.0468549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T11:43:39.0465604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T11:43:40.0463893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T11:43:41.0469771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T11:43:42.0463191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T11:43:43.0466446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-19T11:43:44.0466365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-19T11:43:45.0471767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T11:43:46.0465946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T11:43:47.0472264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T11:43:48.0468771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T11:43:49.0464035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T11:43:50.0471794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T11:43:51.0467541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T11:43:52.0463085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T11:43:53.0471538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T11:43:54.0463328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T11:43:55.0468675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T11:43:56.0464412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T11:43:57.0469455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T11:43:58.0465479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T11:43:59.0471605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T11:44:00.0468661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-09-19T11:44:01.0468597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-19T11:44:02.0465235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-09-19T11:44:03.0464341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-19T11:44:04.0467891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T11:44:05.0471773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T11:44:06.0470166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T11:44:07.0463420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T11:44:08.0468974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-19T11:44:09.0466118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-09-19T11:44:10.0468008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-09-19T11:44:11.0462364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-09-19T11:44:12.0468503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-09-19T11:44:13.0463452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-19T11:44:14.0472203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-09-19T11:44:15.0470638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-19T11:44:16.0467650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T11:44:17.0466598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-19T11:44:18.0472579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T11:44:19.0472088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T11:44:20.0468827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T11:44:21.0461638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T11:44:22.0470492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T11:44:23.0466048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T11:44:24.0471406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-19T11:44:25.0463788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T11:44:26.0470870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T11:44:27.0467880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T11:44:28.0467483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T11:44:29.0464990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T11:44:30.0465535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T11:44:31.0466670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T11:44:32.0465230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T11:44:33.0465634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T11:44:34.0468179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T11:44:35.0463812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T11:44:36.0463408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T11:44:37.0468412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T11:44:38.0466834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T11:44:39.0467941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T11:44:40.0463410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T11:44:41.0470493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T11:44:42.0466124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T11:44:43.0472109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T11:44:44.0467582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T11:44:45.0465583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T11:44:46.0472360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T11:44:47.0469266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T11:44:48.0464618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T11:44:49.0471745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T11:44:50.0466094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T11:44:51.0473335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T11:44:52.0468843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T11:44:53.0468482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T11:44:54.0464594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T11:44:55.0464879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T11:44:56.0467058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T11:44:57.0471749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T11:44:58.0469336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T11:44:59.0471353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T11:45:00.0464932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T11:45:01.0473867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T11:45:02.0463648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T11:45:03.0471561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T11:45:04.0466957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T11:45:05.0467779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T11:45:06.0463487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T11:45:07.0471238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T11:45:08.0468240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T11:45:09.0462814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T11:45:10.0465970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T11:45:11.0472878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T11:45:12.0469066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T11:45:13.0471395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T11:45:14.0473323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T11:45:15.0468447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T11:45:16.0464844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T11:45:17.0470704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T11:45:18.0466261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T11:45:19.0472126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T11:45:20.0468263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T11:45:21.0472315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T11:45:22.0467115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-09-19T11:45:23.0463803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T11:45:24.0469513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T11:45:25.0464530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T11:45:26.0471678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T11:45:27.0470444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T11:45:28.0464884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T11:45:29.0471017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T11:45:30.0465693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T11:45:31.0471691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T11:45:32.0467416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T11:45:33.0471980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T11:45:34.0467601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T11:45:35.0464860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T11:45:36.0471468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T11:45:37.0470020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T11:45:38.0472033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T11:45:39.0464871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T11:45:40.0468062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T11:45:41.0464631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T11:45:42.0470076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T11:45:43.0463698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T11:45:44.0470493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T11:45:45.0466996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T11:45:46.0471048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T11:45:47.0463968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T11:45:48.0471249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T11:45:49.0466472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T11:45:50.0471485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T11:45:51.0468046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T11:45:52.0468962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T11:45:53.0464869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T11:45:54.0468559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T11:45:55.0499243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T11:45:56.0465010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T11:45:57.0472866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T11:45:58.0468772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T11:45:59.0470011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T11:46:00.0467432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T11:46:01.0474102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T11:46:02.0471791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T11:46:03.0468876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T11:46:04.0465738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T11:46:05.0471200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T11:46:06.0464388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T11:46:07.0470195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T11:46:08.0463100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T11:46:09.0430975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T11:46:10.0465378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T11:46:11.0470919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T11:46:12.0467377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T11:46:13.0472082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T11:46:14.0469225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T11:46:15.0465089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T11:46:16.0469432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T11:46:17.0466477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T11:46:18.0469703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T11:46:19.0465947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T11:46:20.0471866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T11:46:21.0467154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T11:46:22.0464373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T11:46:23.0469007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T11:46:24.0465372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T11:46:25.0464166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T11:46:26.0472407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T11:46:27.0463289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T11:46:28.0466353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T11:46:29.0470010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T11:46:30.0465235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T11:46:31.0467478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T11:46:32.0471697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T11:46:33.0468371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T11:46:34.0463356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T11:46:35.0466852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T11:46:36.0466898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T11:46:37.0471249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T11:46:38.0468450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T11:46:39.0464619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T11:46:40.0467583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T11:46:41.0463741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T11:46:42.0470145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T11:46:43.0464535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T11:46:44.0470583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T11:46:45.0467053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T11:46:46.0464569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T11:46:47.0469633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T11:46:48.0471543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T11:46:49.0466911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T11:46:50.0470604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T11:46:51.0466903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T11:46:52.0467849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T11:46:53.0466286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T11:46:54.0465905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T11:46:55.0515932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-19T11:46:56.0468030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-19T11:46:57.0466934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-09-19T11:46:58.0472968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T11:46:59.0468029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T11:47:00.0464281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T11:47:01.0470007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T11:47:02.0469237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T11:47:03.0466459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T11:47:04.0462628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-19T11:47:05.0469808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-19T11:47:06.0469060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.71,T*07
2025-09-19T11:47:07.0465241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T11:47:08.0470396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T11:47:09.0471751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T11:47:10.0468814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T11:47:11.0463085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T11:47:12.0470285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-09-19T11:47:13.0465717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-09-19T11:47:14.0472268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T11:47:15.0472402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T11:47:16.0472138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T11:47:17.0468370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T11:47:18.0469443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T11:47:19.0464978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T11:47:20.0463420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T11:47:21.0468530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.53,T*07
2025-09-19T11:47:22.0465465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-09-19T11:47:23.0471038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-19T11:47:24.0466911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-19T11:47:25.0464125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T11:47:26.0469448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T11:47:27.0465927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T11:47:28.0469714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T11:47:29.0466606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T11:47:30.0462927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T11:47:31.0463842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-09-19T11:47:32.0470740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-09-19T11:47:33.0464248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-19T11:47:34.0468967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T11:47:35.0466213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T11:47:36.0472128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T11:47:37.0466306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T11:47:38.0472376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-19T11:47:39.0468142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T11:47:40.0464743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T11:47:41.0470342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T11:47:42.0464882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T11:47:43.0470722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T11:47:44.0465394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T11:47:45.0472750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T11:47:46.0466264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T11:47:47.0471602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T11:47:48.0466754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T11:47:49.0466565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T11:47:50.0463202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T11:47:51.0464126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T11:47:52.0465047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T11:47:53.0470914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T11:47:54.0471008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T11:47:55.0467756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T11:47:56.0464621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T11:47:57.0470623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T11:47:58.0464997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T11:47:59.0471247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T11:48:00.0465193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T11:48:01.0467555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T11:48:02.0468388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T11:48:03.1170684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T11:48:04.1214797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T11:48:05.1164696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T11:48:06.1170085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T11:48:07.1166816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T11:48:08.1170578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T11:48:09.1167927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T11:48:10.1163720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T11:48:11.1171935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T11:48:12.1109533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T11:48:13.1164473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T11:48:14.1171377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T11:48:15.1167757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T11:48:16.1164973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T11:48:17.1169975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T11:48:18.1171761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T11:48:19.1168713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T11:48:20.1164123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T11:48:21.1172904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T11:48:22.1170009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T11:48:23.1163974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T11:48:24.1169563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T11:48:25.1166595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T11:48:26.1173067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T11:48:27.1163525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T11:48:28.1169384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T11:48:29.1163035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T11:48:30.1165143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T11:48:31.1165575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T11:48:32.1170529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T11:48:33.1166366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T11:48:34.1171901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T11:48:35.1163110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T11:48:36.1168547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T11:48:37.1166451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T11:48:38.1171011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T11:48:39.1166277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T11:48:40.1162118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T11:48:41.1169626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T11:48:42.1168901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T11:48:43.1165732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T11:48:44.1171081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T11:48:45.1162680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T11:48:46.1163915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T11:48:47.1168489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T11:48:48.1168651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T11:48:49.1163918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T11:48:50.1169597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-19T11:48:51.1170515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T11:48:52.1166000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T11:48:53.1163811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T11:48:54.1168245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-09-19T11:48:55.1165739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-19T11:48:56.1171928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-09-19T11:48:57.1166735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-19T11:48:58.1164089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T11:48:59.1168602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T11:49:00.1165665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T11:49:01.1164426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T11:49:02.1171291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T11:49:03.1166304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-19T11:49:04.1164815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-09-19T11:49:05.1171320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-19T11:49:06.1168147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-09-19T11:49:07.1165048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-09-19T11:49:08.1170103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T11:49:09.1166733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T11:49:10.1165652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T11:49:11.1170474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T11:49:12.1164432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T11:49:13.1170697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-19T11:49:14.1164441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-09-19T11:49:15.1164496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-09-19T11:49:16.1166633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-19T11:49:17.1162843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-19T11:49:18.1168901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T11:49:19.1164720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T11:49:20.1168160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T11:49:21.1169427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T11:49:22.1165927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T11:49:23.1171398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-09-19T11:49:24.1169576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-09-19T11:49:25.1165553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-19T11:49:26.1172654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-19T11:49:27.1171829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-09-19T11:49:28.1169155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-09-19T11:49:29.1164070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-19T11:49:30.1171115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-09-19T11:49:31.1162680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-19T11:49:32.1164215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T11:49:33.1170406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T11:49:34.1169995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T11:49:35.1166809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T11:49:36.1173260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T11:49:37.1169317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-19T11:49:38.1172615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T11:49:39.1168599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T11:49:40.1167290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T11:49:41.1173630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T11:49:42.1163234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T11:49:43.1169038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T11:49:44.1169052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T11:49:45.1165532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T11:49:46.1169272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T11:49:47.1163245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T11:49:48.1164373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T11:49:49.1170834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T11:49:50.1166186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T11:49:51.1165427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-09-19T11:49:52.1171017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-09-19T11:49:53.1166689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-09-19T11:49:54.1167346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-09-19T11:49:55.1169344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T11:49:56.1168648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T11:49:57.1173462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T11:49:58.1172963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T11:49:59.1171437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T11:50:00.1165268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T11:50:01.1169952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-19T11:50:02.1164237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-09-19T11:50:03.1171054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-19T11:50:04.1166875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T11:50:05.1163592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T11:50:06.1202834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T11:50:07.1164979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T11:50:08.1170338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T11:50:09.1164114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T11:50:10.1169293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T11:50:11.1165710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T11:50:12.1170329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T11:50:13.1170533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T11:50:14.1165818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T11:50:15.1162148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T11:50:16.1168233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T11:50:17.1173183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T11:50:18.1168704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T11:50:19.1172273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T11:50:20.1167176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T11:50:21.1169203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T11:50:22.1164076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T11:50:23.1202588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T11:50:24.1171415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T11:50:25.1169140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T11:50:26.1164286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T11:50:27.1168166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T11:50:28.1164637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T11:50:29.1170279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T11:50:30.1166159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T11:50:31.1164714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T11:50:32.1170668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T11:50:33.1166594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-09-19T11:50:34.1164532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-09-19T11:50:35.1170625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-09-19T11:50:36.1168082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-09-19T11:50:37.1170261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T11:50:38.1169783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T11:50:39.1164503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T11:50:40.1190693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T11:50:41.1166310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T11:50:42.1164567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T11:50:43.1163696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-19T11:50:44.1174122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-09-19T11:50:45.1151902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-09-19T11:50:46.1163540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-09-19T11:50:47.1165176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-09-19T11:50:48.1172270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T11:50:49.1171036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T11:50:50.1165952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T11:50:51.1171593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-09-19T11:50:52.1171457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-09-19T11:50:53.1166592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-09-19T11:50:54.1163391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-09-19T11:50:55.1169496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-09-19T11:50:56.1162589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-09-19T11:50:57.1170226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T11:50:58.1171509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T11:50:59.1167620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-09-19T11:51:00.1164417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-09-19T11:51:01.1169239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-09-19T11:51:02.1165521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-19T11:51:03.1170879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-09-19T11:51:04.1170500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-09-19T11:51:05.1171058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-19T11:51:06.1166200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T11:51:07.1163702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T11:51:08.1171837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T11:51:09.1169557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T11:51:10.1165749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-19T11:51:11.1166451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-09-19T11:51:12.1162596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-09-19T11:51:13.1168537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-19T11:51:14.1087303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-19T11:51:15.1166026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-09-19T11:51:16.1162185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-09-19T11:51:17.1200865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T11:51:18.1173603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T11:51:19.1170376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T11:51:20.1169852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T11:51:21.1166340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-19T11:51:22.1173346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-09-19T11:51:23.1168315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-19T11:51:24.1166290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-19T11:51:25.1170999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-09-19T11:51:26.1166186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-09-19T11:51:27.1172472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-09-19T11:51:28.1168777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-19T11:51:29.1164223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T11:51:30.1170353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T11:51:31.1166593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T11:51:32.1172331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-09-19T11:51:33.1171315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-09-19T11:51:34.1166332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-19T11:51:35.1171804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-09-19T11:51:36.1172011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-09-19T11:51:37.1214254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-09-19T11:51:38.1166737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T11:51:39.1164321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T11:51:40.1169865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T11:51:41.1164860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T11:51:42.1170602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T11:51:43.1170776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T11:51:44.1166333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T11:51:45.1167578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T11:51:46.1163610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T11:51:47.1166776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T11:51:48.1164743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T11:51:49.1169758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T11:51:50.1164216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-19T11:51:51.1167185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-09-19T11:51:52.1165656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T11:51:53.1170326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T11:51:54.1164782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T11:51:55.1169266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T11:51:56.1165589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T11:51:57.1172450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T11:51:58.1168454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T11:51:59.1164330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-19T11:52:00.1169673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-09-19T11:52:01.1167616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-19T11:52:02.1163427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T11:52:03.1168606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T11:52:04.1172355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T11:52:05.1168698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T11:52:06.1163560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T11:52:07.1169503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T11:52:08.1166454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T11:52:09.1170398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T11:52:10.1167996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T11:52:11.1178847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T11:52:12.1173124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T11:52:13.1168660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T11:52:14.1170834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T11:52:15.1166839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T11:52:16.1164242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T11:52:17.1169809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T11:52:18.1166813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T11:52:19.1164742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T11:52:20.1166252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T11:52:21.1171892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T11:52:22.1168277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T11:52:23.1164296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T11:52:24.1150462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T11:52:25.1165150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T11:52:26.1171251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T11:52:27.1167039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-09-19T11:52:28.1163106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-09-19T11:52:29.1168734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-09-19T11:52:30.1167764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-19T11:52:31.1165619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-09-19T11:52:32.1170616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-09-19T11:52:33.1168193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-19T11:52:34.1164782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T11:52:35.1196048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T11:52:36.1167402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-09-19T11:52:37.1163573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-19T11:52:38.1172426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-19T11:52:39.1164328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-09-19T11:52:40.1166984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-19T11:52:41.1163384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-09-19T11:52:42.1169010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-09-19T11:52:43.1168282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T11:52:44.1230258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-09-19T11:52:45.1166677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-19T11:52:46.1171552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-19T11:52:47.1170933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-09-19T11:52:48.1167090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-09-19T11:52:49.1162590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-09-19T11:52:50.1168943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-09-19T11:52:51.1162850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-09-19T11:52:52.1164171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-09-19T11:52:53.1171604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-19T11:52:54.1166948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-19T11:52:55.1163749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-19T11:52:56.1171937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-09-19T11:52:57.1168258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-09-19T11:52:58.1164472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-19T11:52:59.1166660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-09-19T11:53:00.1167668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-19T11:53:01.1163229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-09-19T11:53:02.1163653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-09-19T11:53:03.1169437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-09-19T11:53:04.1168075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-09-19T11:53:05.1166025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-09-19T11:53:06.1172046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-09-19T11:53:07.1166412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-09-19T11:53:08.1171236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-09-19T11:53:09.1169428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-09-19T11:53:10.1167188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-09-19T11:53:11.1171065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-09-19T11:53:12.1166997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-19T11:53:13.1163320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-19T11:53:14.1166425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-09-19T11:53:15.1164102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-09-19T11:53:16.1168980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-09-19T11:53:17.1165875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-09-19T11:53:18.1174045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-19T11:53:19.1172905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-09-19T11:53:20.1167570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T11:53:21.1163520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T11:53:22.1169610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T11:53:23.1166479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-09-19T11:53:24.1169142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-19T11:53:25.1165481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-09-19T11:53:26.1170600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-09-19T11:53:27.1166855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-09-19T11:53:28.1163834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-09-19T11:53:29.1169738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-09-19T11:53:30.1166680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-09-19T11:53:31.1171260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-09-19T11:53:32.1167867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-19T11:53:33.1163726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-09-19T11:53:34.1168608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-19T11:53:35.1168789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-09-19T11:53:36.1172053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-19T11:53:37.1166690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T11:53:38.1167760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T11:53:39.1164350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-09-19T11:53:40.1170635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-09-19T11:53:41.1164720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-09-19T11:53:42.1170086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-09-19T11:53:43.1166005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-09-19T11:53:44.1172023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-19T11:53:45.1167986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T11:53:46.1164337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T11:53:47.1171912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T11:53:48.1181836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T11:53:49.1164587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T11:53:50.1119699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-09-19T11:53:51.1166321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-09-19T11:53:52.1173280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-19T11:53:53.1168185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-19T11:53:54.1164097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-19T11:53:55.1165701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T11:53:56.1171944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T11:53:57.1167541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T11:53:58.1162308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T11:53:59.1171001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-19T11:54:00.1186276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-09-19T11:54:01.1165204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-19T11:54:02.1171927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-09-19T11:54:03.1166542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-09-19T11:54:04.1163191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T11:54:05.1191870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T11:54:06.1166670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T11:54:07.1163976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T11:54:08.1169634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T11:54:09.1166019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T11:54:10.1170676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T11:54:11.1166998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-09-19T11:54:12.1163445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-19T11:54:13.1169007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T11:54:14.1171192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T11:54:15.1190555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T11:54:16.1163121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T11:54:17.1166769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T11:54:18.1137144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T11:54:19.1165977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T11:54:20.1172624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T11:54:21.1168260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T11:54:22.1140498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T11:54:23.1169789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T11:54:24.1166899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-19T11:54:25.1172703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-09-19T11:54:26.1169325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-09-19T11:54:27.1165210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-19T11:54:28.1166591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-09-19T11:54:29.1168490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-09-19T11:54:30.1170923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-09-19T11:54:31.1171519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-19T11:54:32.1167147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T11:54:33.1163920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T11:54:34.1166949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T11:54:35.1170158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T11:54:36.1166403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-09-19T11:54:37.1167192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-09-19T11:54:38.1163239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-09-19T11:54:39.1169297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-19T11:54:40.1167549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-09-19T11:54:41.1163309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-09-19T11:54:42.1166459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T11:54:43.1164107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T11:54:44.1169700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T11:54:45.1170527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T11:54:46.1164845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-09-19T11:54:47.1169143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-09-19T11:54:48.1192020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-09-19T11:54:49.1172871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-09-19T11:54:50.1168243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-09-19T11:54:51.1163631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-09-19T11:54:52.1169632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-09-19T11:54:53.1164116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-19T11:54:54.1169198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T11:54:55.1162124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T11:54:56.1170211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T11:54:57.1166359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T11:54:58.1167548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-09-19T11:54:59.1165928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-09-19T11:55:00.1164009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-09-19T11:55:01.1170846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-09-19T11:55:02.1167179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-09-19T11:55:03.1166823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-19T11:55:04.1168711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T11:55:05.1166725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T11:55:06.1169710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T11:55:07.1168098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-09-19T11:55:08.1167245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-09-19T11:55:09.1164635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-09-19T11:55:10.1194713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-09-19T11:55:11.1163730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T11:55:12.1169707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T11:55:13.1165497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T11:55:14.1171493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T11:55:15.1168721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-19T11:55:16.1164646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-19T11:55:17.1170854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-19T11:55:18.1166888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T11:55:19.1162857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T11:55:20.1169776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T11:55:21.1165047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T11:55:22.1170680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T11:55:23.1165366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T11:55:24.1171552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T11:55:25.1168361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T11:55:26.1166876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T11:55:27.1173607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T11:55:28.1166425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T11:55:29.1167985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T11:55:30.1163171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T11:55:31.1169509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T11:55:32.1213342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T11:55:33.1168625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T11:55:34.1166754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T11:55:35.1171933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T11:55:36.1163277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T11:55:37.1164704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T11:55:38.1171286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T11:55:39.1171449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T11:55:40.1167784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T11:55:41.1164204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T11:55:42.1168412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T11:55:43.1169351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T11:55:44.1166642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T11:55:45.1172602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T11:55:46.1169631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T11:55:47.1164130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T11:55:48.1170658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T11:55:49.1165880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T11:55:50.1165877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-19T11:55:51.1168888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-09-19T11:55:52.1166171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T11:55:53.1170811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T11:55:54.1166656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T11:55:55.1171616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T11:55:56.1162843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T11:55:57.1168971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T11:55:58.1164539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T11:55:59.1171105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T11:56:00.1170623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T11:56:01.1168267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T11:56:02.1164581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-19T11:56:03.1170585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T11:56:04.1172219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T11:56:05.1167667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T11:56:06.1171982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T11:56:07.1171498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T11:56:08.1163909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T11:56:09.1172794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T11:56:10.1167507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T11:56:11.1167994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-09-19T11:56:12.1163765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-09-19T11:56:13.1169783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-09-19T11:56:14.1166130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-09-19T11:56:15.1172072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T11:56:16.1168265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T11:56:17.1165406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T11:56:18.1169517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T11:56:19.1165249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T11:56:20.1165556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T11:56:21.1171259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T11:56:22.1167281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T11:56:23.1162644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T11:56:24.1171852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T11:56:25.1162555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T11:56:26.1167868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T11:56:27.1165452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T11:56:28.1171368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T11:56:29.1182780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-09-19T11:56:30.1167938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-19T11:56:31.1165174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-09-19T11:56:32.1169146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T11:56:33.1165836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T11:56:34.1168327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T11:56:35.1162432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T11:56:36.1168963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T11:56:37.1165052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-09-19T11:56:38.1229499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-09-19T11:56:39.1166828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-19T11:56:40.1163484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-09-19T11:56:41.1169174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-09-19T11:56:42.1171494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T11:56:43.1169574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T11:56:44.1165514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T11:56:45.1167163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T11:56:46.1164395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T11:56:47.1169106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T11:56:48.1168237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T11:56:49.1163931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-09-19T11:56:50.1101139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-09-19T11:56:51.1163157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-09-19T11:56:52.1173202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-09-19T11:56:53.1167522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-09-19T11:56:54.1167233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T11:56:55.1163742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T11:56:56.1166138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T11:56:57.1173004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T11:56:58.1166067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T11:56:59.1171527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-09-19T11:57:00.1167990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-09-19T11:57:01.1169701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-19T11:57:02.1112001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-09-19T11:57:03.1164416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-09-19T11:57:04.1172417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T11:57:05.1167007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T11:57:06.1163872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T11:57:07.1170145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T11:57:08.1165051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T11:57:09.1166863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T11:57:10.1163459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-09-19T11:57:11.1168030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-09-19T11:57:12.1166080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-19T11:57:13.1163298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-09-19T11:57:14.1170796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-09-19T11:57:15.1164371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-09-19T11:57:16.1171711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-09-19T11:57:17.1166740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T11:57:18.1163232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T11:57:19.1162629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T11:57:20.1171124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T11:57:21.1165383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-09-19T11:57:22.1117555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-09-19T11:57:23.1167247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-09-19T11:57:24.1163578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-09-19T11:57:25.1169693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-09-19T11:57:26.1164521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-09-19T11:57:27.1171385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-09-19T11:57:28.1162844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T11:57:29.1169400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T11:57:30.1165846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T11:57:31.1170865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-09-19T11:57:32.1167046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-09-19T11:57:33.1168501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-19T11:57:34.1164483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-09-19T11:57:35.1170467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-09-19T11:57:36.1164775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-09-19T11:57:37.1164289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-09-19T11:57:38.1170720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T11:57:39.1166835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T11:57:40.1164113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T11:57:41.1168719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-09-19T11:57:42.1164455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-09-19T11:57:43.1171887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-19T11:57:44.1166445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-19T11:57:45.1163825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-19T11:57:46.1168907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-09-19T11:57:47.1163423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-09-19T11:57:48.1168401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T11:57:49.1167715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T11:57:50.1163228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T11:57:51.1168814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T11:57:52.1166867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-09-19T11:57:53.1171367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-09-19T11:57:54.1173785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-19T11:57:55.1166404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-19T11:57:56.1168947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-09-19T11:57:57.1164389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T11:57:58.1169873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T11:57:59.1172400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T11:58:00.1168362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T11:58:01.1164317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T11:58:02.1165628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T11:58:03.1172775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T11:58:04.1171669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T11:58:05.1172176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-09-19T11:58:06.1169027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-19T11:58:07.1133732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T11:58:08.1167929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T11:58:09.1163891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T11:58:10.1167763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T11:58:11.1165499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T11:58:12.1172115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T11:58:13.1166774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T11:58:14.1167552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T11:58:15.1172577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T11:58:16.1167766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T11:58:17.1168760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T11:58:18.1167924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T11:58:19.1166222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T11:58:20.1171160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T11:58:21.1170367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T11:58:22.1165217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T11:58:23.1171619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T11:58:24.1168586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T11:58:25.1164842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T11:58:26.1172053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T11:58:27.1166545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T11:58:28.1166105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T11:58:29.1166689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T11:58:30.1164236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-09-19T11:58:31.1170366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-19T11:58:32.1170429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-19T11:58:33.1166268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T11:58:34.1166642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T11:58:35.1162832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T11:58:36.1163326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T11:58:37.1170251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T11:58:38.1166328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-19T11:58:39.1162946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-09-19T11:58:40.1168696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-09-19T11:58:41.1164399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T11:58:42.1170093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T11:58:43.1163913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T11:58:44.1164202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T11:58:45.1171569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-19T11:58:46.1166278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T11:58:47.1172583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-09-19T11:58:48.1166270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-09-19T11:58:49.1166159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-09-19T11:58:50.1171660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-09-19T11:58:51.1165867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-09-19T11:58:52.1167548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T11:58:53.1165206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T11:58:54.1169594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T11:58:55.1165474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T11:58:56.1170152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T11:58:57.1170320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T11:58:58.1166308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-09-19T11:58:59.1171385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T11:59:00.1173080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T11:59:01.1172005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T11:59:02.1169363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T11:59:03.1195593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T11:59:04.1169801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T11:59:05.1167135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T11:59:06.1164357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T11:59:07.1169192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T11:59:08.1164389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T11:59:09.1171069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T11:59:10.1167437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T11:59:11.1165044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T11:59:12.1164463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T11:59:13.1169684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T11:59:14.1165659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T11:59:15.1171236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T11:59:16.1168929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T11:59:17.1165004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T11:59:18.1164497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T11:59:19.1170297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T11:59:20.1259474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T11:59:21.1166289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T11:59:22.1162343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T11:59:23.1168458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T11:59:24.1164451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T11:59:25.1171807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T11:59:26.1167303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T11:59:27.1165655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T11:59:28.1167196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T11:59:29.1164657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T11:59:30.1171414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T11:59:31.1166987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T11:59:32.1171919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T11:59:33.1164476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T11:59:34.1168810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T11:59:35.1165080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T11:59:36.1170279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T11:59:37.1166356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T11:59:38.1171974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T11:59:39.1173104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T11:59:40.1169379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T11:59:41.1163690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T11:59:42.1165223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T11:59:43.1172345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T11:59:44.1167175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T11:59:45.1167218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T11:59:46.1167847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T11:59:47.1172241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T11:59:48.1168900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T11:59:49.1164588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T11:59:50.1164130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-19T11:59:51.1168925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-09-19T11:59:52.1164574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-19T11:59:53.1165490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T11:59:54.1167894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T11:59:55.1169694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T11:59:56.1168164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T11:59:57.1163062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T11:59:58.1201442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T11:59:59.1167633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-09-19T12:00:00.1169337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-09-19T12:00:01.1165203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-09-19T12:00:02.1171599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-19T12:00:03.1167578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T12:00:04.1162967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T12:00:05.1168816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T12:00:06.1165971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T12:00:07.1171873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T12:00:08.1171217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T12:00:09.1164104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T12:00:10.1168294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T12:00:11.1163929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T12:00:12.1165711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T12:00:13.1165905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T12:00:14.1173061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T12:00:15.1168024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-09-19T12:00:16.1164446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-09-19T12:00:17.1170059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T12:00:18.1164745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T12:00:19.1166737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T12:00:20.1171064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T12:00:21.1166819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T12:00:22.1164262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T12:00:23.1168383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T12:00:24.1164820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T12:00:25.1165524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T12:00:26.1169993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T12:00:27.1167122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T12:00:28.1162885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T12:00:29.1167415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T12:00:30.1164268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T12:00:31.1171845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T12:00:32.1167577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T12:00:33.1173357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T12:00:34.1170696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T12:00:35.1166491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T12:00:36.1163053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T12:00:37.1166941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-09-19T12:00:38.1174095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-09-19T12:00:39.1171970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-09-19T12:00:40.1164230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-09-19T12:00:41.1169185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-09-19T12:00:42.1165237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-19T12:00:43.1165223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T12:00:44.1169135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T12:00:45.1171891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T12:00:46.1164098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T12:00:47.1163520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T12:00:48.1164668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T12:00:49.1171093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T12:00:50.1168533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T12:00:51.1173938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T12:00:52.1168700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-09-19T12:00:53.1164149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-09-19T12:00:54.1170590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-09-19T12:00:55.1168422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T12:00:56.1165962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T12:00:57.1185394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T12:00:58.1168534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T12:00:59.1165323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-09-19T12:01:00.1172112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-09-19T12:01:01.1165954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-09-19T12:01:02.1171896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T12:01:03.1167720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T12:01:04.1167341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T12:01:05.1172191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T12:01:06.1167731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-19T12:01:07.1162976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-09-19T12:01:08.1164663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-09-19T12:01:09.1170818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-09-19T12:01:10.1167112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-19T12:01:11.1163092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-19T12:01:12.1169355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-09-19T12:01:13.1164719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-09-19T12:01:14.1169926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-09-19T12:01:15.1163383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-09-19T12:01:16.1170099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-09-19T12:01:17.1167465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-09-19T12:01:18.1169525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-09-19T12:01:19.1166632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-09-19T12:01:20.1171463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-09-19T12:01:21.1166750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-09-19T12:01:22.1171293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-09-19T12:01:23.1163608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-09-19T12:01:24.1168758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T12:01:25.1165075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T12:01:26.1163976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T12:01:27.1168310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T12:01:28.1162932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T12:01:29.1168898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T12:01:30.1164316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T12:01:31.1170173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T12:01:32.1166358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T12:01:33.1164997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T12:01:34.1170575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T12:01:35.1113432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T12:01:36.1167770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T12:01:37.1165266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T12:01:38.1169929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T12:01:39.1165670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T12:01:40.1168777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T12:01:41.1166697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T12:01:42.1172827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T12:01:43.1166351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T12:01:44.1171600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T12:01:45.1165068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T12:01:46.1169958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T12:01:47.1168589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-09-19T12:01:48.1166574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-09-19T12:01:49.1164238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-09-19T12:01:50.1170613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-09-19T12:01:51.1165654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T12:01:52.1171742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T12:01:53.1168693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T12:01:54.1164086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T12:01:55.1169888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-09-19T12:01:56.1173307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-09-19T12:01:57.1168639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-09-19T12:01:58.1163560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-09-19T12:01:59.1169665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T12:02:00.1165653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T12:02:01.1172059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-19T12:02:02.1168108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-19T12:02:03.1163416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-09-19T12:02:04.1171075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-09-19T12:02:05.1167810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-09-19T12:02:06.1163090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T12:02:07.1163398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T12:02:08.1169811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T12:02:09.1164720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T12:02:10.1171492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T12:02:11.1166398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-09-19T12:02:12.1167843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-09-19T12:02:13.1164968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-09-19T12:02:14.1172115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-19T12:02:15.1171767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T12:02:16.1168429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T12:02:17.1164315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T12:02:18.1169147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T12:02:19.1164878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T12:02:20.1164290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T12:02:21.1170459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T12:02:22.1166428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T12:02:23.1173328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T12:02:24.1163100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T12:02:25.1167540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T12:02:26.1164280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T12:02:27.1168150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T12:02:28.1165093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T12:02:29.1172131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T12:02:30.1170262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T12:02:31.1165394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T12:02:32.1171735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T12:02:33.1170351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T12:02:34.1166569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T12:02:35.1167923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T12:02:36.1166399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T12:02:37.1165310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-19T12:02:38.1163976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-09-19T12:02:39.1172374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-09-19T12:02:40.1169486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T12:02:41.1163606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T12:02:42.1171889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T12:02:43.1167963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T12:02:44.1171494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T12:02:45.1162668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-19T12:02:46.1169169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-09-19T12:02:47.1166622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-09-19T12:02:48.1124947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-09-19T12:02:49.1170788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T12:02:50.1172762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T12:02:51.1168774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T12:02:52.1164455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T12:02:53.1163515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T12:02:54.1169666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T12:02:55.1169149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T12:02:56.1165701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T12:02:57.1171088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T12:02:58.1166718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T12:02:59.1163774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T12:03:00.1168327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T12:03:01.1164636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T12:03:02.1172330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T12:03:03.1174257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T12:03:04.1166478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T12:03:05.1165959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T12:03:06.1170022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T12:03:07.1171268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T12:03:08.1164945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T12:03:09.1171380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T12:03:10.1166531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T12:03:11.1171183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T12:03:12.1167700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T12:03:13.1186248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T12:03:14.1170348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T12:03:15.1165188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-09-19T12:03:16.1170721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-19T12:03:17.1163857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-09-19T12:03:18.1172052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T12:03:19.1172710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T12:03:20.1167935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T12:03:21.1164657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T12:03:22.1169831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T12:03:23.1165423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T12:03:24.1163852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-09-19T12:03:25.1170834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-09-19T12:03:26.1164780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-09-19T12:03:27.1170697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T12:03:28.1168234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T12:03:29.1167296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T12:03:30.1168031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T12:03:31.1172548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T12:03:32.1164043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T12:03:33.1169798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-19T12:03:34.1162440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-19T12:03:35.1166214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T12:03:36.1169573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T12:03:37.1165001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T12:03:38.1170821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T12:03:39.1169855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T12:03:40.1166293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T12:03:41.1165231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T12:03:42.1171682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T12:03:43.1167464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T12:03:44.1162930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T12:03:45.1168784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T12:03:46.1165274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T12:03:47.1166418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T12:03:48.1171573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T12:03:49.1167778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T12:03:50.1163463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T12:03:51.1169380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T12:03:52.1164306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T12:03:53.1169622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T12:03:54.1166723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T12:03:55.1173206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T12:03:56.1168758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T12:03:57.1165047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T12:03:58.1171271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T12:03:59.1165776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T12:04:00.1173059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-09-19T12:04:01.1167976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-09-19T12:04:02.1170110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T12:04:03.1167489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T12:04:04.1172451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T12:04:05.1168102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T12:04:06.1165630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T12:04:07.1169370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T12:04:08.1165711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T12:04:09.1172839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T12:04:10.1168839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T12:04:11.1165427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T12:04:12.1169538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T12:04:13.1167310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T12:04:14.1172108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T12:04:15.1170451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T12:04:16.1165668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T12:04:17.1171915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T12:04:18.1167487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T12:04:19.1236274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T12:04:20.1169683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T12:04:21.1166133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T12:04:22.1171977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T12:04:23.1167790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-09-19T12:04:24.1164206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-19T12:04:25.1169563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-09-19T12:04:26.1167000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-19T12:04:27.1172210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T12:04:28.1167984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T12:04:29.1163758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T12:04:30.1171940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T12:04:31.1163902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T12:04:32.1169703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-09-19T12:04:33.1166808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-09-19T12:04:34.1171579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T12:04:35.1169145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T12:04:36.1164355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T12:04:37.1168943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T12:04:38.1165698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T12:04:39.1168611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-09-19T12:04:40.1164700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-19T12:04:41.1170299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T12:04:42.1165704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T12:04:43.1171405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T12:04:44.1167624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T12:04:45.1165764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T12:04:46.1166117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T12:04:47.1171858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T12:04:48.1168063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-09-19T12:04:49.1164758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-09-19T12:04:50.1170910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T12:04:51.1201549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T12:04:52.1172470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T12:04:53.1167516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T12:04:54.1164390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T12:04:55.1169192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T12:04:56.1163203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T12:04:57.1163714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T12:04:58.1166535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T12:04:59.1171512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-09-19T12:05:00.1164955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T12:05:01.1166210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T12:05:02.1172124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T12:05:03.1168850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T12:05:04.1167451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T12:05:05.1166227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T12:05:06.1166483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T12:05:07.1172123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T12:05:08.1167658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-19T12:05:09.1163251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-09-19T12:05:10.1169794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-09-19T12:05:11.1167815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T12:05:12.1164479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T12:05:13.1171162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T12:05:14.1167492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T12:05:15.1172899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T12:05:16.1172777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T12:05:17.1168494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T12:05:18.1165373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T12:05:19.1169160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-19T12:05:20.1164622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-19T12:05:21.1171223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T12:05:22.1166888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T12:05:23.1164140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T12:05:24.1168959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T12:05:25.1170605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T12:05:26.1172602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T12:05:27.1168425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T12:05:28.1164727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T12:05:29.1171216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T12:05:30.1166121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T12:05:31.1166587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T12:05:32.1167788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T12:05:33.1172031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-19T12:05:34.1165291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T12:05:35.1172477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T12:05:36.1167617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T12:05:37.1164782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T12:05:38.1165192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T12:05:39.1169812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T12:05:40.1165315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T12:05:41.1171424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T12:05:42.1168049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T12:05:43.1163929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-09-19T12:05:44.1171251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-09-19T12:05:45.1163269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T12:05:46.1164323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T12:05:47.1170214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T12:05:48.1165823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T12:05:49.1171343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T12:05:50.1168886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T12:05:51.1162808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T12:05:52.1168926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-09-19T12:05:53.1167779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-09-19T12:05:54.1163472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-09-19T12:05:55.1164228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T12:05:56.1170161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T12:05:57.1173406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T12:05:58.1163467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T12:05:59.1164151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T12:06:00.1173786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T12:06:01.1172273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T12:06:02.1171611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T12:06:03.1167071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T12:06:04.1172222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T12:06:05.1172401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T12:06:06.1170274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T12:06:07.1169323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-19T12:06:08.1164680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-09-19T12:06:09.1169431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T12:06:10.1162958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T12:06:11.1169268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T12:06:12.1165491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T12:06:13.1167335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T12:06:14.1164560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T12:06:15.1166261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T12:06:16.1170330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T12:06:17.1167163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T12:06:18.1167122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T12:06:19.1164727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T12:06:20.1170766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T12:06:21.1167077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T12:06:22.1162962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T12:06:23.1170057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T12:06:24.1164412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T12:06:25.1171637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T12:06:26.1163773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T12:06:27.1168657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T12:06:28.1163896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T12:06:29.1170293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T12:06:30.1171957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T12:06:31.1169502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T12:06:32.1167082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T12:06:33.1163694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T12:06:34.1169244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T12:06:35.1164304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T12:06:36.1171918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T12:06:37.1168344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T12:06:38.1168858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T12:06:39.1170799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T12:06:40.1167540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T12:06:41.1172447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T12:06:42.1169230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T12:06:43.1165731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T12:06:44.1172872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T12:06:45.1167421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T12:06:46.1164780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T12:06:47.1167853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T12:06:48.1164173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T12:06:49.1169827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T12:06:50.1165026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T12:06:51.1171157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T12:06:52.1170104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T12:06:53.1165520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-19T12:06:54.1169731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-09-19T12:06:55.1170107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T12:06:56.1123738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T12:06:57.1166023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T12:06:58.1170724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T12:06:59.1164735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T12:07:00.1169674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T12:07:01.1168795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T12:07:02.1172670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T12:07:03.1168020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T12:07:04.1164267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-09-19T12:07:05.1163876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T12:07:06.1164500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T12:07:07.1170607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T12:07:08.1167509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T12:07:09.1171335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T12:07:10.1168979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T12:07:11.1164170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-09-19T12:07:12.1173584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-09-19T12:07:13.1169008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-09-19T12:07:14.1165880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-09-19T12:07:15.1170461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T12:07:16.1166607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T12:07:17.1172672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T12:07:18.1170538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T12:07:19.1172088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T12:07:20.1167296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T12:07:21.1163942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T12:07:22.1169805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T12:07:23.1165692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T12:07:24.1171510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T12:07:25.1166814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T12:07:26.1163411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-19T12:07:27.1168161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-09-19T12:07:28.1164961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-09-19T12:07:29.1170748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-19T12:07:30.1172089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T12:07:31.1168792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T12:07:32.1168410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T12:07:33.1166111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T12:07:34.1164897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T12:07:35.1171237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T12:07:36.1169153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T12:07:37.1163805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-19T12:07:38.1168882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-19T12:07:39.1164415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-09-19T12:07:40.1171153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T12:07:41.1171354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T12:07:42.1165743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T12:07:43.1165338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T12:07:44.1171910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T12:07:45.1167282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T12:07:46.1165447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T12:07:47.1169108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T12:07:48.1166175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T12:07:49.1172626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T12:07:50.1168938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T12:07:51.1165884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T12:07:52.1168685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T12:07:53.1170731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T12:07:54.1167445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T12:07:55.1169440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-19T12:07:56.1165060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T12:07:57.1175224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T12:07:58.1167254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T12:07:59.1173823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T12:08:00.1168478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T12:08:01.1165175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T12:08:02.1170435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T12:08:03.1172467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T12:08:04.1167580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T12:08:05.1170325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T12:08:06.1166670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T12:08:07.1165110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T12:08:08.1169632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T12:08:09.1165141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T12:08:10.1171230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T12:08:11.1167568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T12:08:12.1163193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T12:08:13.1168108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T12:08:14.1165412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T12:08:15.1169778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T12:08:16.1165367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T12:08:17.1171667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T12:08:18.1167882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T12:08:19.1165757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T12:08:20.1171265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T12:08:21.1165825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T12:08:22.1171047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T12:08:23.1167046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T12:08:24.1164159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T12:08:25.1170036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T12:08:26.1172837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T12:08:27.1165623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T12:08:28.1211615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T12:08:29.1169087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T12:08:30.1171029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T12:08:31.1200892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T12:08:32.1166301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T12:08:33.1162201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T12:08:34.1163544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T12:08:35.1164225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T12:08:36.1170125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T12:08:37.1170649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-19T12:08:38.1171660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-19T12:08:39.1167877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T12:08:40.1164505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T12:08:41.1169760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T12:08:42.1165691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T12:08:43.1173754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T12:08:44.1168577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T12:08:45.1166958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T12:08:46.1167392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T12:08:47.1165500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T12:08:48.1163595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T12:08:49.1170361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T12:08:50.1165830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T12:08:51.1171080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T12:08:52.1165563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T12:08:53.1167966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T12:08:54.1165511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T12:08:55.1169097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T12:08:56.1165406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T12:08:57.1171221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T12:08:58.1166152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T12:08:59.1168897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T12:09:00.1162482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T12:09:01.1167842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-09-19T12:09:02.1174192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-19T12:09:03.1167490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T12:09:04.1165502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T12:09:05.1171384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T12:09:06.1166773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T12:09:07.1166046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T12:09:08.1162831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-09-19T12:09:09.1168604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-09-19T12:09:10.1165726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-09-19T12:09:11.1170705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T12:09:12.1166706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T12:09:13.1169235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T12:09:14.1171872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T12:09:15.1166708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-19T12:09:16.1170550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-19T12:09:17.1169088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T12:09:18.1165499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T12:09:19.1170969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T12:09:20.1164567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T12:09:21.1171907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T12:09:22.1167691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-19T12:09:23.1164203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-09-19T12:09:24.1169530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-19T12:09:25.1164833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-19T12:09:26.1169605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T12:09:27.1171880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T12:09:28.1168488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T12:09:29.1170345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T12:09:30.1164807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T12:09:31.1170320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T12:09:32.1172609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T12:09:33.1172157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T12:09:34.1167658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T12:09:35.1167661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T12:09:36.1164256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T12:09:37.1171525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T12:09:38.1166147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T12:09:39.1166049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T12:09:40.1172685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T12:09:41.1168561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T12:09:42.1170489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T12:09:43.1165524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T12:09:44.1170869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T12:09:45.1168556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T12:09:46.1164777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T12:09:47.1171498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T12:09:48.1168322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T12:09:49.1164004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T12:09:50.1170933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T12:09:51.1164955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T12:09:52.1170977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T12:09:53.1168895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T12:09:54.1165041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T12:09:55.1172228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T12:09:56.1169368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T12:09:57.1167380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T12:09:58.1163575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T12:09:59.1169158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T12:10:00.1167205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T12:10:01.1163676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T12:10:02.1168360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-09-19T12:10:03.1164707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-09-19T12:10:04.1165674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-09-19T12:10:05.1172015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-09-19T12:10:06.1167357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-19T12:10:07.1163219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-19T12:10:08.1169830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T12:10:09.1166697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-19T12:10:10.1162725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-19T12:10:11.1168108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T12:10:12.1170604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T12:10:13.1166341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-09-19T12:10:14.1172659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-09-19T12:10:15.1167960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-09-19T12:10:16.1164695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-09-19T12:10:17.1172485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T12:10:18.1166636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T12:10:19.1164922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T12:10:20.1167848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T12:10:21.1164113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T12:10:22.1170851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T12:10:23.1164785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T12:10:24.1172092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T12:10:25.1169307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T12:10:26.1164371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T12:10:27.1169396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T12:10:28.1162955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-19T12:10:29.1164323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-09-19T12:10:30.1167616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-09-19T12:10:31.1167627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-09-19T12:10:32.1171583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T12:10:33.1172125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T12:10:34.1165927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T12:10:35.1170365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T12:10:36.1166444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T12:10:37.1172827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T12:10:38.1171175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T12:10:39.1167096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T12:10:40.1173135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T12:10:41.1169207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-19T12:10:42.1168209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-19T12:10:43.1163181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-09-19T12:10:44.1168637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-19T12:10:45.1164953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-09-19T12:10:46.1171382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-09-19T12:10:47.1171319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-09-19T12:10:48.1172240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-09-19T12:10:49.1167975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T12:10:50.1168835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T12:10:51.1163905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T12:10:52.1164406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T12:10:53.1171296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-09-19T12:10:54.1166439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-19T12:10:55.1171604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-19T12:10:56.1162507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-09-19T12:10:57.1169374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-09-19T12:10:58.1172442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-09-19T12:10:59.1170682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T12:11:00.1168858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T12:11:01.1163680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T12:11:02.1171558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-19T12:11:03.1166305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-19T12:11:04.1172801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-09-19T12:11:05.1168319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-09-19T12:11:06.1164870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-09-19T12:11:07.1170651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-09-19T12:11:08.1166812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-09-19T12:11:09.1200510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-09-19T12:11:10.1168098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-09-19T12:11:11.1171561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-19T12:11:12.1165893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T12:11:13.1173221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T12:11:14.1169442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T12:11:15.1171087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T12:11:16.1168097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-19T12:11:17.1163208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-09-19T12:11:18.1166233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-09-19T12:11:19.1172469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-09-19T12:11:20.1168210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-09-19T12:11:21.1163830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-09-19T12:11:22.1169880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-09-19T12:11:23.1164740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-09-19T12:11:24.1171468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T12:11:25.1170476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T12:11:26.1166122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T12:11:27.1169852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T12:11:28.1172708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-09-19T12:11:29.1169498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-09-19T12:11:30.1164970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-09-19T12:11:31.1170090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T12:11:32.1166235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T12:11:33.1171572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-19T12:11:34.1168428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-19T12:11:35.1164093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T12:11:36.1169514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T12:11:37.1167227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T12:11:38.1172701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-19T12:11:39.1167576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T12:11:40.1171830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T12:11:41.1172839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T12:11:42.1169531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T12:11:43.1171561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-09-19T12:11:44.1166136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-09-19T12:11:45.1164806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-09-19T12:11:46.1169567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-09-19T12:11:47.1174217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-09-19T12:11:48.1164878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-19T12:11:49.1165812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-19T12:11:50.1172963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T12:11:51.1167775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-19T12:11:52.1164451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-19T12:11:53.1250382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-09-19T12:11:54.1170072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-09-19T12:11:55.1164986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-19T12:11:56.1171063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-09-19T12:11:57.1166532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-19T12:11:58.1172920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-09-19T12:11:59.1197849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-09-19T12:12:00.1169296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-09-19T12:12:01.1167896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-09-19T12:12:02.1164165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-09-19T12:12:03.1169810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-09-19T12:12:04.1166171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-09-19T12:12:05.1173373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-09-19T12:12:06.1164118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-09-19T12:12:07.1164720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-19T12:12:08.1164143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-09-19T12:12:09.1169942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-19T12:12:10.1169620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-09-19T12:12:11.1163693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-19T12:12:12.1165332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T12:12:13.1163656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-19T12:12:14.1170581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-09-19T12:12:15.1166698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-19T12:12:16.1166725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-19T12:12:17.1164285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-09-19T12:12:18.1163671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-19T12:12:19.1170316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T12:12:20.1163016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T12:12:21.1169488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T12:12:22.1165237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T12:12:23.1170365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T12:12:24.1171081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-09-19T12:12:25.1169015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-09-19T12:12:26.1167578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-09-19T12:12:27.1163688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-09-19T12:12:28.1169286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-09-19T12:12:29.1165873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T12:12:30.1171525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T12:12:31.1167967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T12:12:32.1163808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T12:12:33.1173104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T12:12:34.1167478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-09-19T12:12:35.1166956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-09-19T12:12:36.1170160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-09-19T12:12:37.1171731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-19T12:12:38.1165415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-09-19T12:12:39.1171891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T12:12:40.1167573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T12:12:41.1164286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T12:12:42.1169455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-09-19T12:12:43.1167788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-09-19T12:12:44.1164936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-09-19T12:12:45.1167839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-09-19T12:12:46.1166961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-09-19T12:12:47.1171440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T12:12:48.1171972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T12:12:49.1165612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T12:12:50.1170611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T12:12:51.1167965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T12:12:52.1166414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T12:12:53.1169236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T12:12:54.1171248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T12:12:55.1167285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T12:12:56.1173139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T12:12:57.1167484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T12:12:58.1163577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T12:12:59.1171304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T12:13:00.1166626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T12:13:01.1164264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T12:13:02.1168595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T12:13:03.1171847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T12:13:04.1168476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T12:13:05.1165240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T12:13:06.1171313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T12:13:07.1130320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T12:13:08.1165316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T12:13:09.1162845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T12:13:10.1169684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T12:13:11.1163906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T12:13:12.1163907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T12:13:13.1166862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T12:13:14.1166158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T12:13:15.1169689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T12:13:16.1169091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T12:13:17.1163909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T12:13:18.1169596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T12:13:19.1165180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T12:13:20.1169843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T12:13:21.1166530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T12:13:22.1172905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T12:13:23.1179666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T12:13:24.1163677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T12:13:25.1169377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T12:13:26.1177810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T12:13:27.1167919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T12:13:28.1172474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T12:13:29.1169647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-09-19T12:13:30.1163915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T12:13:31.1169963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T12:13:32.1166719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T12:13:33.1164011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T12:13:34.1169345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-09-19T12:13:35.1164295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-19T12:13:36.1167301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-09-19T12:13:37.1165326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T12:13:38.1170807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T12:13:39.1169182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T12:13:40.1172132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T12:13:41.1168280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T12:13:42.1166625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T12:13:43.1166995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T12:13:44.1170857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T12:13:45.1166372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-19T12:13:46.1162691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-19T12:13:47.1168419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T12:13:48.1170329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T12:13:49.1166969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T12:13:50.1188360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T12:13:51.1168377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T12:13:52.1169119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T12:13:53.1165095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T12:13:54.1169788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T12:13:55.1165252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T12:13:56.1171452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T12:13:57.1167910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T12:13:58.1174007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T12:13:59.1169333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T12:14:00.1171321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T12:14:01.1172235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T12:14:02.1171704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T12:14:03.1167847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T12:14:04.1164610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T12:14:05.1169810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T12:14:06.1172188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T12:14:07.1168280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T12:14:08.1165552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T12:14:09.1172547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T12:14:10.1172050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T12:14:11.1166969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-19T12:14:12.1164118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-09-19T12:14:13.1171808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-09-19T12:14:14.1162936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T12:14:15.1169736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T12:14:16.1164313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T12:14:17.1171473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T12:14:18.1166870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T12:14:19.1172549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T12:14:20.1168460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T12:14:21.1164065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-09-19T12:14:22.1170015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-09-19T12:14:23.1167598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-09-19T12:14:24.1171892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T12:14:25.1170392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T12:14:26.1167170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T12:14:27.1163202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T12:14:28.1168596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T12:14:29.1164681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T12:14:30.1164014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T12:14:31.1176663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T12:14:32.1163999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T12:14:33.1165218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T12:14:34.1171191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T12:14:35.1168724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T12:14:36.1168428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T12:14:37.1162410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T12:14:38.1166376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T12:14:39.1169726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T12:14:40.1170142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T12:14:41.1165641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T12:14:42.1166795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T12:14:43.1165661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T12:14:44.1171790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T12:14:45.1169484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T12:14:46.1171823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-19T12:14:47.1165946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-09-19T12:14:48.1171460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-09-19T12:14:49.1169437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T12:14:50.1164770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T12:14:51.1171981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T12:14:52.1172655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T12:14:53.1169158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T12:14:54.1165807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-19T12:14:55.1171983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T12:14:56.1166360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T12:14:57.1163467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T12:14:58.1169068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T12:14:59.1165123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T12:15:00.1171830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T12:15:01.1171067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T12:15:02.1163400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T12:15:03.1168749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T12:15:04.1165586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T12:15:05.1169418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T12:15:06.1164826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T12:15:07.1164834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T12:15:08.1168654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T12:15:09.1164903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T12:15:10.1171010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T12:15:11.1166146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T12:15:12.1171282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T12:15:13.1169272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T12:15:14.1171984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T12:15:15.1168419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T12:15:16.1167392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T12:15:17.1169637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T12:15:18.1164503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T12:15:19.1164016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T12:15:20.1169481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T12:15:21.1165434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T12:15:22.1171875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T12:15:23.1168875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T12:15:24.1164367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T12:15:25.1169310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T12:15:26.1164842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T12:15:27.1171417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T12:15:28.1166328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T12:15:29.1225614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T12:15:30.1169039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T12:15:31.1162147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T12:15:32.1163265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T12:15:33.1168539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T12:15:34.1164893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T12:15:35.1171384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T12:15:36.1166787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T12:15:37.1163559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T12:15:38.1169283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T12:15:39.1167562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T12:15:40.1164446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T12:15:41.1169854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T12:15:42.1167766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T12:15:43.1163800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T12:15:44.1169480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-09-19T12:15:45.1164636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-09-19T12:15:46.1165655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-09-19T12:15:47.1165375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-09-19T12:15:48.1168508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T12:15:49.1164635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T12:15:50.1170660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-19T12:15:51.1166511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-09-19T12:15:52.1172594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-09-19T12:15:53.1167337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-09-19T12:15:54.1162670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-09-19T12:15:55.1169825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-09-19T12:15:56.1167076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-19T12:15:57.1170774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-09-19T12:15:58.1169183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-09-19T12:15:59.1164952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-09-19T12:16:00.1169501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-09-19T12:16:01.1165607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-09-19T12:16:02.1164047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-09-19T12:16:03.1168166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-09-19T12:16:04.1169506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-09-19T12:16:05.1165947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-09-19T12:16:06.1168684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-19T12:16:07.1170016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-09-19T12:16:08.1170424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-09-19T12:16:09.1163368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-19T12:16:10.1170956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-19T12:16:11.1168502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-09-19T12:16:12.1162922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-09-19T12:16:13.1170400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-19T12:16:14.1165851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-09-19T12:16:15.1163556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-19T12:16:16.1168875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-19T12:16:17.1165129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-09-19T12:16:18.1170094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-19T12:16:19.1165222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T12:16:20.1171656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T12:16:21.1167810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T12:16:22.1164404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-09-19T12:16:23.1169416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-09-19T12:16:24.1165290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-09-19T12:16:25.1167373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-19T12:16:26.1165743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-09-19T12:16:27.1170216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-09-19T12:16:28.1167823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T12:16:29.1168617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T12:16:30.1164785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T12:16:31.1163569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T12:16:32.1168517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T12:16:33.1163839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-19T12:16:34.1168506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T12:16:35.1165593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T12:16:36.1167873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T12:16:37.1164254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T12:16:38.1163797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T12:16:39.1165073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-19T12:16:40.1170035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-19T12:16:41.1165497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-09-19T12:16:42.1165861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-19T12:16:43.1172958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T12:16:44.1168744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T12:16:45.1163801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T12:16:46.1170543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T12:16:47.1171296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T12:16:48.1166073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-09-19T12:16:49.1171711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-09-19T12:16:50.1167769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-19T12:16:51.1164082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-09-19T12:16:52.1170930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-19T12:16:53.1166471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T12:16:54.1163397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T12:16:55.1166009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T12:16:56.1170934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T12:16:57.1173219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T12:16:58.1166862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T12:16:59.1172141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T12:17:00.1168432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T12:17:01.1164400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T12:17:02.1171068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T12:17:03.1169073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T12:17:04.1165980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T12:17:05.1172094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T12:17:06.1168364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T12:17:07.1163799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T12:17:08.1170976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T12:17:09.1171421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T12:17:10.1168465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T12:17:11.1163602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T12:17:12.1169675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T12:17:13.1165514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T12:17:14.1170610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T12:17:15.1167616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T12:17:16.1167040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T12:17:17.1162605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T12:17:18.1169143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T12:17:19.1163194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T12:17:20.1170363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T12:17:21.1165844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T12:17:22.1172815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T12:17:23.1168208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T12:17:24.1166235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T12:17:25.1169506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T12:17:26.1165119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T12:17:27.1168603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T12:17:28.1164629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T12:17:29.1172607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T12:17:30.1169576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T12:17:31.1169992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T12:17:32.1164308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T12:17:33.1169051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T12:17:34.1165926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T12:17:35.1172518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T12:17:36.1171874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T12:17:37.1170326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T12:17:38.1170852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T12:17:39.1166348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T12:17:40.1164666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T12:17:41.1169609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-19T12:17:42.1164259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T12:17:43.1171755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T12:17:44.1162874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T12:17:45.1170571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T12:17:46.1168632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T12:17:47.1164926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T12:17:48.1170386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T12:17:49.1169761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T12:17:50.1166775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T12:17:51.1172565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T12:17:52.1164708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-09-19T12:17:53.1169386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-19T12:17:54.1168679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-09-19T12:17:55.1164433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T12:17:56.1170342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T12:17:57.1165598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T12:17:58.1172014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T12:17:59.1171696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T12:18:00.1167200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-19T12:18:01.1172600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-19T12:18:02.1165588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T12:18:03.1167357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-19T12:18:04.1162948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-19T12:18:05.1170111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.35,T*07
2025-09-19T12:18:06.1171500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-09-19T12:18:07.1167042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.02,T*03
2025-09-19T12:18:08.1163510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-19T12:18:09.1173182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.14,T*04
2025-09-19T12:18:10.1166851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.52,T*06
2025-09-19T12:18:11.1163460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-09-19T12:18:12.1169048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-19T12:18:13.1169372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-19T12:18:14.1165675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-09-19T12:18:15.1171209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.83,T*0B
2025-09-19T12:18:16.1168813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.67,T*01
2025-09-19T12:18:17.1164511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.48,T*0C
2025-09-19T12:18:18.1171277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-19T12:18:19.1167275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.36,T*05
2025-09-19T12:18:20.1168840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.67,T*01
2025-09-19T12:18:21.1164724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.11,T*01
2025-09-19T12:18:22.1171570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-09-19T12:18:23.1165684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-19T12:18:24.1172158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.03,T*02
2025-09-19T12:18:25.1167545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.71,T*06
2025-09-19T12:18:26.1162706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.53,T*06
2025-09-19T12:18:27.1169223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.61,T*07
2025-09-19T12:18:28.1171057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.77,T*00
2025-09-19T12:18:29.1166844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.89,T*01
2025-09-19T12:18:30.1168672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.83,T*0B
2025-09-19T12:18:31.1163432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.51,T*04
2025-09-19T12:18:32.1168376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-19T12:18:33.1164049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-19T12:18:34.1170700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-19T12:18:35.1167536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.60,T*06
2025-09-19T12:18:36.1165488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.02,T*03
2025-09-19T12:18:37.1170841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-09-19T12:18:38.1168111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.50,T*04
2025-09-19T12:18:39.1163832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-09-19T12:18:40.1170686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.03,T*02
2025-09-19T12:18:41.1166041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.61,T*07
2025-09-19T12:18:42.1170943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-19T12:18:43.1167285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-19T12:18:44.1163916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-19T12:18:45.1170270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-19T12:18:46.1167073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-19T12:18:47.1172119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.58,T*0D
2025-09-19T12:18:48.1165947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.79,T*0E
2025-09-19T12:18:49.1171422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-09-19T12:18:50.1165104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.03,T*02
2025-09-19T12:18:51.1170362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-09-19T12:18:52.1165154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.80,T*08
2025-09-19T12:18:53.1164644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.76,T*01
2025-09-19T12:18:54.1168529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.74,T*03
2025-09-19T12:18:55.1168760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.65,T*03
2025-09-19T12:18:56.1171935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-19T12:18:57.1167932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.44,T*00
2025-09-19T12:18:58.1164853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.63,T*05
2025-09-19T12:18:59.1170553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.00,T*01
2025-09-19T12:19:00.1166076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-19T12:19:01.1167890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-09-19T12:19:02.1172446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-09-19T12:19:03.1167848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.07,T*06
2025-09-19T12:19:04.1163755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.04,T*05
2025-09-19T12:19:05.1169302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.11,T*01
2025-09-19T12:19:06.1165220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.20,T*03
2025-09-19T12:19:07.1166441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.26,T*05
2025-09-19T12:19:08.1171351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-09-19T12:19:09.1168072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.35,T*07
2025-09-19T12:19:10.1166289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-09-19T12:19:11.1171679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.03,T*02
2025-09-19T12:19:12.1166999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.04,T*05
2025-09-19T12:19:13.1163428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.16,T*06
2025-09-19T12:19:14.1168498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.24,T*07
2025-09-19T12:19:15.1164392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-09-19T12:19:16.1170688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.53,T*07
2025-09-19T12:19:17.1168224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-09-19T12:19:18.1172483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.52,T*06
2025-09-19T12:19:19.1164380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-09-19T12:19:20.1166324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.09,T*08
2025-09-19T12:19:21.1172546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.85,T*0D
2025-09-19T12:19:22.1168422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.78,T*0F
2025-09-19T12:19:23.1163931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.96,T*0F
2025-09-19T12:19:24.1166507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-19T12:19:25.1164190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.50,T*04
2025-09-19T12:19:26.1171358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.55,T*01
2025-09-19T12:19:27.1171107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.55,T*01
2025-09-19T12:19:28.1165322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-09-19T12:19:29.1165780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-09-19T12:19:30.1167929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-09-19T12:19:31.1172286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.28,T*0B
2025-09-19T12:19:32.1168077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-09-19T12:19:33.1165728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.21,T*02
2025-09-19T12:19:34.1168943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.24,T*07
2025-09-19T12:19:35.1169985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-09-19T12:19:36.1172512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T12:19:37.1170549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T12:19:38.1170692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T12:19:39.1164951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T12:19:40.1171965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-19T12:19:41.1166839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-09-19T12:19:42.1163086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.03,T*02
2025-09-19T12:19:43.1168652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.91,T*08
2025-09-19T12:19:44.1165130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-09-19T12:19:45.1171106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.71,T*07
2025-09-19T12:19:46.1166086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T12:19:47.1172312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T12:19:48.1170638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T12:19:49.1166035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T12:19:50.1162990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T12:19:51.1171450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-19T12:19:52.1166250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.70,T*06
2025-09-19T12:19:53.1169371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-09-19T12:19:54.1165825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-09-19T12:19:55.1165910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-09-19T12:19:56.1163378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-19T12:19:57.1169874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-09-19T12:19:58.1170350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T12:19:59.1167909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T12:20:00.1167146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T12:20:01.1164222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T12:20:02.1165235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-09-19T12:20:03.1169255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.18,T*08
2025-09-19T12:20:04.1170717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-09-19T12:20:05.1167908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.57,T*03
2025-09-19T12:20:06.1167392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T12:20:07.1163437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T12:20:08.1168250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T12:20:09.1164734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T12:20:10.1171012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-09-19T12:20:11.1166468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.53,T*07
2025-09-19T12:20:12.1161635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-19T12:20:13.1169342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T12:20:14.1164735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T12:20:15.1172489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-09-19T12:20:16.1168604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-09-19T12:20:17.1171567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-09-19T12:20:18.1165408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-09-19T12:20:19.1166738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-19T12:20:20.1168502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T12:20:21.1166986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T12:20:22.1172607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-19T12:20:23.1167678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-09-19T12:20:24.1164862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.10,T*00
2025-09-19T12:20:25.1165404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.83,T*0B
2025-09-19T12:20:26.1169855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.83,T*0B
2025-09-19T12:20:27.1170841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.20,T*03
2025-09-19T12:20:28.1167925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-19T12:20:29.1164111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T12:20:30.1171887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T12:20:31.1170983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T12:20:32.1166411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T12:20:33.1173508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-19T12:20:34.1168387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.10,T*00
2025-09-19T12:20:35.1168855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.78,T*0F
2025-09-19T12:20:36.1163581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.91,T*08
2025-09-19T12:20:37.1169686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.53,T*07
2025-09-19T12:20:38.1165486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T12:20:39.1172735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T12:20:40.1169527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T12:20:41.1166334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T12:20:42.1172341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-09-19T12:20:43.1170481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-09-19T12:20:44.1169627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-09-19T12:20:45.1166967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-09-19T12:20:46.1171608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-09-19T12:20:47.1172082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-19T12:20:48.1172110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-19T12:20:49.1167897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.26,T*05
2025-09-19T12:20:50.1163534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.87,T*0F
2025-09-19T12:20:51.1170493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.64,T*02
2025-09-19T12:20:52.1165298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.69,T*0F
2025-09-19T12:20:53.1170851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.90,T*09
2025-09-19T12:20:54.1169307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.33,T*01
2025-09-19T12:20:55.1162832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-09-19T12:20:56.1168874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-19T12:20:57.1167444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.82,T*0B
2025-09-19T12:20:58.1168012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-09-19T12:20:59.1165782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.68,T*0E
2025-09-19T12:21:00.1170559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.32,T*01
2025-09-19T12:21:01.1168567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-09-19T12:21:02.1164175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.85,T*0D
2025-09-19T12:21:03.1167747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-09-19T12:21:04.1166895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-19T12:21:05.1170438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T12:21:06.1165411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T12:21:07.1165369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.53,T*07
2025-09-19T12:21:08.1170451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.91,T*08
2025-09-19T12:21:09.1166419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.57,T*02
2025-09-19T12:21:10.1172559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.62,T*04
2025-09-19T12:21:11.1169304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.88,T*00
2025-09-19T12:21:12.1168806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.18,T*08
2025-09-19T12:21:13.1165708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-19T12:21:14.1168196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-09-19T12:21:15.1170545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.28,T*0B
2025-09-19T12:21:16.1169604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-09-19T12:21:17.1165210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.80,T*08
2025-09-19T12:21:18.1166410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.80,T*08
2025-09-19T12:21:19.1167874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.93,T*0A
2025-09-19T12:21:20.1165072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.24,T*07
2025-09-19T12:21:21.1169702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-09-19T12:21:22.1163100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.52,T*06
2025-09-19T12:21:23.1169997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-09-19T12:21:24.1166603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.33,T*01
2025-09-19T12:21:25.1164913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.26,T*05
2025-09-19T12:21:26.1168128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-09-19T12:21:27.1166161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.14,T*04
2025-09-19T12:21:28.1162173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-09-19T12:21:29.1170096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-19T12:21:30.1165915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-09-19T12:21:31.1172323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-19T12:21:32.1171011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-19T12:21:33.1165969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-09-19T12:21:34.1168719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.24,T*07
2025-09-19T12:21:35.1163366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.21,T*02
2025-09-19T12:21:36.1169666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-19T12:21:37.1167532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-09-19T12:21:38.1173273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-19T12:21:39.1168696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-09-19T12:21:40.1171996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-19T12:21:41.1165494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-09-19T12:21:42.1170932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-09-19T12:21:43.1166806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.52,T*06
2025-09-19T12:21:44.1162602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-19T12:21:45.1168115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-09-19T12:21:46.1165323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T12:21:47.1166245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T12:21:48.1163038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T12:21:49.1163155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-19T12:21:50.1169333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T12:21:51.1166094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-19T12:21:52.1163974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-09-19T12:21:53.1173375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T12:21:54.1168655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T12:21:55.1164536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T12:21:56.1170396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T12:21:57.1170319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T12:21:58.1166698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-19T12:21:59.1172206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-19T12:22:00.1171726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-09-19T12:22:01.1168290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.52,T*06
2025-09-19T12:22:02.1165966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-09-19T12:22:03.1165564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T12:22:04.1166673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T12:22:05.1167258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T12:22:06.1167486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T12:22:07.1172257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T12:22:08.1167833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T12:22:09.1166905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-09-19T12:22:10.1172070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-19T12:22:11.1168303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-19T12:22:12.1164977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.70,T*06
2025-09-19T12:22:13.1165024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-19T12:22:14.1170903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-09-19T12:22:15.1167759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T12:22:16.1168803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T12:22:17.1166030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T12:22:18.1172757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T12:22:19.1167747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T12:22:20.1166221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T12:22:21.1168100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T12:22:22.1163467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T12:22:23.1170303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T12:22:24.1168804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T12:22:25.1164506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T12:22:26.1167613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T12:22:27.1180382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T12:22:28.1165866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T12:22:29.1168028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T12:22:30.1163101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T12:22:31.1169184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T12:22:32.1172595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T12:22:33.1168310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T12:22:34.1164300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T12:22:35.1171772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T12:22:36.1166993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T12:22:37.1172509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T12:22:38.1164203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T12:22:39.1165376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T12:22:40.1163570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-19T12:22:41.1164429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-19T12:22:42.1165383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T12:22:43.1167636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T12:22:44.1168267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T12:22:45.1165753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T12:22:46.1171004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T12:22:47.1166900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T12:22:48.1167518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-09-19T12:22:49.1164266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-09-19T12:22:50.1169980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-09-19T12:22:51.1165983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-09-19T12:22:52.1172487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-19T12:22:53.1169519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-19T12:22:54.1164324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T12:22:55.1171690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T12:22:56.1168095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T12:22:57.1164570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T12:22:58.1169837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-19T12:22:59.1164574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-19T12:23:00.1170160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-09-19T12:23:01.1164910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.16,T*06
2025-09-19T12:23:02.1162591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.96,T*0F
2025-09-19T12:23:03.1169718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.08,T*09
2025-09-19T12:23:04.1164678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.71,T*07
2025-09-19T12:23:05.1172931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T12:23:06.1166572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T12:23:07.1172361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T12:23:08.1167519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-19T12:23:09.1165185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.33,T*01
2025-09-19T12:23:10.1170346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.79,T*0E
2025-09-19T12:23:11.1166857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.80,T*08
2025-09-19T12:23:12.1168325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.99,T*00
2025-09-19T12:23:13.1165053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.17,T*07
2025-09-19T12:23:14.1168395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-09-19T12:23:15.1164173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.70,T*06
2025-09-19T12:23:16.1163138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-09-19T12:23:17.1169484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.55,T*01
2025-09-19T12:23:18.1170924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.18,T*08
2025-09-19T12:23:19.1165844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.96,T*0F
2025-09-19T12:23:20.1165355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.85,T*0D
2025-09-19T12:23:21.1170199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.65,T*03
2025-09-19T12:23:22.1166153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.44,T*00
2025-09-19T12:23:23.1162387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-09-19T12:23:24.1171269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.67,T*01
2025-09-19T12:23:25.1172043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.14,T*04
2025-09-19T12:23:26.1170209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-09-19T12:23:27.1170066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T12:23:28.1171427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-19T12:23:29.1169359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.34,T*06
2025-09-19T12:23:30.1165015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-09-19T12:23:31.1171257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-19T12:23:32.1167098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-19T12:23:33.1161980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.48,T*0C
2025-09-19T12:23:34.1169850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-09-19T12:23:35.1165786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T12:23:36.1168477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T12:23:37.1166305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T12:23:38.1171710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-09-19T12:23:39.1165014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-19T12:23:40.1167472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.24,T*07
2025-09-19T12:23:41.1164583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-09-19T12:23:42.1166145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-09-19T12:23:43.1164873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-19T12:23:44.1172919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.29,T*0A
2025-09-19T12:23:45.1199787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.34,T*06
2025-09-19T12:23:46.1168284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.52,T*06
2025-09-19T12:23:47.1171452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-09-19T12:23:48.1166943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-09-19T12:23:49.1171477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-09-19T12:23:50.1164574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.55,T*01
2025-09-19T12:23:51.1169578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-19T12:23:52.1165198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T12:23:53.1172311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T12:23:54.1168979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-09-19T12:23:55.1164310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-09-19T12:23:56.1168110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.14,T*04
2025-09-19T12:23:57.1163095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.07,T*06
2025-09-19T12:23:58.1168290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.10,T*00
2025-09-19T12:23:59.1165788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-09-19T12:24:00.1170494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-19T12:24:01.1168162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T12:24:02.1172820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T12:24:03.1168377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T12:24:04.1164654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T12:24:05.1165447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-19T12:24:06.1165104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-09-19T12:24:07.1165486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-09-19T12:24:08.1172007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-09-19T12:24:09.1167174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.21,T*02
2025-09-19T12:24:10.1165258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.12,T*02
2025-09-19T12:24:11.1172840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.26,T*05
2025-09-19T12:24:12.1168472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-09-19T12:24:13.1164218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T12:24:14.1170136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T12:24:15.1165486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T12:24:16.1172118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T12:24:17.1171348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-19T12:24:18.1163383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.00,T*01
2025-09-19T12:24:19.1169165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.62,T*04
2025-09-19T12:24:20.1168964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.59,T*0C
2025-09-19T12:24:21.1171755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.92,T*0B
2025-09-19T12:24:22.1165259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-09-19T12:24:23.1170479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-09-19T12:24:24.1165362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-19T12:24:25.1170557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T12:24:26.1166998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T12:24:27.1173331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T12:24:28.1168275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-09-19T12:24:29.1169164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-19T12:24:30.1162711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-19T12:24:31.1169904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-19T12:24:32.1167081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T12:24:33.1162893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T12:24:34.1164637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T12:24:35.1170712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-19T12:24:36.1165564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-09-19T12:24:37.1170257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-19T12:24:38.1166728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T12:24:39.1172735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T12:24:40.1168549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T12:24:41.1169434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T12:24:42.1170911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T12:24:43.1163102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T12:24:44.1167741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T12:24:45.1172653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T12:24:46.1166331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-19T12:24:47.1169354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T12:24:48.1165758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T12:24:49.1163397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T12:24:50.1165673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T12:24:51.1170658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T12:24:52.1167601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T12:24:53.1164149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T12:24:54.1168956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T12:24:55.1165006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T12:24:56.1165744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T12:24:57.1172083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T12:24:58.1168912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T12:24:59.1165841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T12:25:00.1171455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-19T12:25:01.1166752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-19T12:25:02.1166980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-19T12:25:03.1170533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-09-19T12:25:04.1170396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-19T12:25:05.1170464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-19T12:25:06.1167582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T12:25:07.1162787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T12:25:08.1169072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T12:25:09.1168825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T12:25:10.1164027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T12:25:11.1164178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T12:25:12.1166464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T12:25:13.1172204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T12:25:14.1169565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.71,T*07
2025-09-19T12:25:15.1162966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-09-19T12:25:16.1170568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-09-19T12:25:17.1167602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T12:25:18.1163878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T12:25:19.1169419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T12:25:20.1165275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T12:25:21.1172489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T12:25:22.1167697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T12:25:23.1163561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T12:25:24.1168806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-19T12:25:25.1165437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-09-19T12:25:26.1171071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-09-19T12:25:27.1167303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.82,T*0B
2025-09-19T12:25:28.1172180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T12:25:29.1168964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T12:25:30.1165001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T12:25:31.1171833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.71,T*07
2025-09-19T12:25:32.1169592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-09-19T12:25:33.1170368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.10,T*00
2025-09-19T12:25:34.1168139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-09-19T12:25:35.1172192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-19T12:25:36.1168156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T12:25:37.1164602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T12:25:38.1170804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T12:25:39.1172496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T12:25:40.1163637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-19T12:25:41.1167842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-09-19T12:25:42.1163751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.05,T*04
2025-09-19T12:25:43.1168286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.33,T*01
2025-09-19T12:25:44.1170113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-19T12:25:45.1162956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T12:25:46.1165885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T12:25:47.1171701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T12:25:48.1164008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-19T12:25:49.1167796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-19T12:25:50.1169961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-09-19T12:25:51.1172980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-19T12:25:52.1164773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-19T12:25:53.1164273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T12:25:54.1169890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-19T12:25:55.1168179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.34,T*06
2025-09-19T12:25:56.1172152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.17,T*07
2025-09-19T12:25:57.1168178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-09-19T12:25:58.1163519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-19T12:25:59.1169286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-19T12:26:00.1207024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T12:26:01.1167550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-19T12:26:02.1164306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-09-19T12:26:03.1168977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-09-19T12:26:04.1165674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-09-19T12:26:05.1171740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-19T12:26:06.1167870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-19T12:26:07.1162929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-09-19T12:26:08.1171240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-09-19T12:26:09.1164918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-19T12:26:10.1168516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.26,T*05
2025-09-19T12:26:11.1164295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.28,T*0B
2025-09-19T12:26:12.1173523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-09-19T12:26:13.1167675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.70,T*06
2025-09-19T12:26:14.1163919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-09-19T12:26:15.1169312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-09-19T12:26:16.1165721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-19T12:26:17.1172387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-19T12:26:18.1168653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.29,T*0A
2025-09-19T12:26:19.1163887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-09-19T12:26:20.1163398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-19T12:26:21.1171299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.29,T*0A
2025-09-19T12:26:22.1165533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-09-19T12:26:23.1170179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-09-19T12:26:24.1167005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.53,T*07
2025-09-19T12:26:25.1164480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-19T12:26:26.1169179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-19T12:26:27.1165436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-09-19T12:26:28.1170032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-19T12:26:29.1168121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-09-19T12:26:30.1163901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-09-19T12:26:31.1170260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.86,T*0E
2025-09-19T12:26:32.1165589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.75,T*02
2025-09-19T12:26:33.1171074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.90,T*09
2025-09-19T12:26:34.1168361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.24,T*07
2025-09-19T12:26:35.1163432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-09-19T12:26:36.1168835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-19T12:26:37.1163790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-19T12:26:38.1168345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.57,T*03
2025-09-19T12:26:39.1168173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-19T12:26:40.1160429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-09-19T12:26:41.1167381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-19T12:26:42.1162127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-09-19T12:26:43.1167754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-09-19T12:26:44.1164547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.21,T*02
2025-09-19T12:26:45.1171776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.06,T*07
2025-09-19T12:26:46.1167867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.94,T*0D
2025-09-19T12:26:47.1165463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.94,T*0D
2025-09-19T12:26:48.1170814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.03,T*02
2025-09-19T12:26:49.1164208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.29,T*0A
2025-09-19T12:26:50.1169862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-19T12:26:51.1170083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T12:26:52.1165417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T12:26:53.1170900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-19T12:26:54.1168755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.26,T*05
2025-09-19T12:26:55.1164171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.94,T*0D
2025-09-19T12:26:56.1168523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.89,T*01
2025-09-19T12:26:57.1170184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.05,T*04
2025-09-19T12:26:58.1167065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.26,T*05
2025-09-19T12:26:59.1163817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-09-19T12:27:00.1170200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-09-19T12:27:01.1164910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.52,T*06
2025-09-19T12:27:02.1170934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.50,T*04
2025-09-19T12:27:03.1163452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-19T12:27:04.1169452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-19T12:27:05.1165417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-09-19T12:27:06.1170737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-09-19T12:27:07.1166813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-09-19T12:27:08.1173990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.17,T*07
2025-09-19T12:27:09.1169079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.04,T*05
2025-09-19T12:27:10.1170001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.18,T*08
2025-09-19T12:27:11.1171496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.71,T*07
2025-09-19T12:27:12.1167893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T12:27:13.1170575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T12:27:14.1171542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-19T12:27:15.1169433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-19T12:27:16.1165603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.34,T*06
2025-09-19T12:27:17.1167801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.28,T*0B
2025-09-19T12:27:18.1170600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-09-19T12:27:19.1167542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-19T12:27:20.1162619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-09-19T12:27:21.1168986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.55,T*01
2025-09-19T12:27:22.1163922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-09-19T12:27:23.1169729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-19T12:27:24.1165731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T12:27:25.1172899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T12:27:26.1164134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-09-19T12:27:27.1169514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-19T12:27:28.1166827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-19T12:27:29.1167613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-09-19T12:27:30.1172427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-19T12:27:31.1167058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T12:27:32.1163665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-19T12:27:33.1169245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-19T12:27:34.1165617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T12:27:35.1169021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T12:27:36.1165374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-19T12:27:37.1172823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.33,T*01
2025-09-19T12:27:38.1171845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.10,T*00
2025-09-19T12:27:39.1166242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-09-19T12:27:40.1171680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-09-19T12:27:41.1168627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-19T12:27:42.1164349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T12:27:43.1169147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T12:27:44.1164004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T12:27:45.1169881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.53,T*07
2025-09-19T12:27:46.1165574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.03,T*02
2025-09-19T12:27:47.1171843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.84,T*0C
2025-09-19T12:27:48.1167917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.94,T*0D
2025-09-19T12:27:49.1163527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.03,T*02
2025-09-19T12:27:50.1169836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-09-19T12:27:51.1165614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.24,T*07
2025-09-19T12:27:52.1171800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.35,T*07
2025-09-19T12:27:53.1168420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-19T12:27:54.1164895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-19T12:27:55.1171786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-09-19T12:27:56.1166054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-09-19T12:27:57.1166341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-19T12:27:58.1166374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.85,T*0D
2025-09-19T12:27:59.1170851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.77,T*00
2025-09-19T12:28:00.1166476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.73,T*04
2025-09-19T12:28:01.1163629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.60,T*06
2025-09-19T12:28:02.1168964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.48,T*0C
2025-09-19T12:28:03.1165535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-09-19T12:28:04.1170892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.65,T*03
2025-09-19T12:28:05.1170878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.78,T*0F
2025-09-19T12:28:06.1166476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.00,T*01
2025-09-19T12:28:07.1167132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.21,T*02
2025-09-19T12:28:08.1172036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.21,T*02
2025-09-19T12:28:09.1168848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.04,T*05
2025-09-19T12:28:10.1164234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.84,T*0C
2025-09-19T12:28:11.1170013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.55,T*00
2025-09-19T12:28:12.1169873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-19T12:28:13.1168181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-19T12:28:14.1164483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-19T12:28:15.1169748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-09-19T12:28:16.1165718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-09-19T12:28:17.1171306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-09-19T12:28:18.1167810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-09-19T12:28:19.1165482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.09,T*08
2025-09-19T12:28:20.1171043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.73,T*04
2025-09-19T12:28:21.1169860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-19T12:28:22.1164476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-09-19T12:28:23.1172334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-19T12:28:24.1167415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-19T12:28:25.1164783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-19T12:28:26.1168818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-19T12:28:27.1165000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-19T12:28:28.1169873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.79,T*0E
2025-09-19T12:28:29.1166056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-09-19T12:28:30.1171871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.34,T*06
2025-09-19T12:28:31.1167833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.87,T*0F
2025-09-19T12:28:32.1164747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-19T12:28:33.1167576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-19T12:28:34.1163617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.14,T*06
2025-09-19T12:28:35.1169471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-19T12:28:36.1166468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T12:28:37.1171054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-19T12:28:38.1167172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.48,T*0C
2025-09-19T12:28:39.1172845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.64,T*02
2025-09-19T12:28:40.1167792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.66,T*00
2025-09-19T12:28:41.1164008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-19T12:28:42.1170271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-19T12:28:43.1165021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-19T12:28:44.1171050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-19T12:28:45.1167332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-19T12:28:46.1170471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-19T12:28:47.1166506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-19T12:28:48.1162887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.55,T*00
2025-09-19T12:28:49.1170255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-19T12:28:50.1166221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.53,T*06
2025-09-19T12:28:51.1164152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.66,T*00
2025-09-19T12:28:52.1161864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.66,T*00
2025-09-19T12:28:53.1169599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.51,T*04
2025-09-19T12:28:54.1165695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.36,T*05
2025-09-19T12:28:55.1169098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-19T12:28:56.1165168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.32,T*01
2025-09-19T12:28:57.1170294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-09-19T12:28:58.1163040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-19T12:28:59.1165328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.69,T*0F
2025-09-19T12:29:00.1172027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.95,T*0C
2025-09-19T12:29:01.1168134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.28,T*0B
2025-09-19T12:29:02.1165419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.34,T*06
2025-09-19T12:29:03.1171634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.09,T*08
2025-09-19T12:29:04.1167648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-19T12:29:05.1168810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.62,T*04
2025-09-19T12:29:06.1163389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-09-19T12:29:07.1168708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.58,T*0D
2025-09-19T12:29:08.1163862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.73,T*04
2025-09-19T12:29:09.1173326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-19T12:29:10.1168047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-09-19T12:29:11.1163866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.03,T*02
2025-09-19T12:29:12.1168889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.79,T*0E
2025-09-19T12:29:13.1173298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.79,T*0E
2025-09-19T12:29:14.1166980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.17,T*07
2025-09-19T12:29:15.1164272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-19T12:29:16.1168760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-19T12:29:17.1165847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-09-19T12:29:18.1171067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.35,T*07
2025-09-19T12:29:19.1168036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.28,T*0B
2025-09-19T12:29:20.1164326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.11,T*01
2025-09-19T12:29:21.1170109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.91,T*08
2025-09-19T12:29:22.1165835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.73,T*04
2025-09-19T12:29:23.1173996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.65,T*03
2025-09-19T12:29:24.1167893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.74,T*03
2025-09-19T12:29:25.1164335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.01,T*00
2025-09-19T12:29:26.1170439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-09-19T12:29:27.1166620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-09-19T12:29:28.1170199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-19T12:29:29.1166462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-19T12:29:30.1170558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-09-19T12:29:31.1163192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-19T12:29:32.1170567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-19T12:29:33.1172639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-19T12:29:34.1168027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.52,T*07
2025-09-19T12:29:35.1165426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.02,T*03
2025-09-19T12:29:36.1172761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-09-19T12:29:37.1166911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-09-19T12:29:38.1173367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.11,T*01
2025-09-19T12:29:39.1167187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.82,T*0A
2025-09-19T12:29:40.1170723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-09-19T12:29:41.1169236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-19T12:29:42.1168160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-19T12:29:43.1169097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-19T12:29:44.1169912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-09-19T12:29:45.1166311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.74,T*03
2025-09-19T12:29:46.1173204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.33,T*01
2025-09-19T12:29:47.1172548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.50,T*04
2025-09-19T12:29:48.1168912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.10,T*00
2025-09-19T12:29:49.1162775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-19T12:29:50.1169346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-19T12:29:51.1174782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-19T12:29:52.1164743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-19T12:29:53.1170300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-19T12:29:54.1170241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-19T12:29:55.1168513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-19T12:29:56.1167363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.44,T*00
2025-09-19T12:29:57.1170832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.47,T*03
2025-09-19T12:29:58.1165301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-19T12:29:59.1172508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-19T12:30:00.1166950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-19T12:30:01.1169130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-19T12:30:02.1170256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-19T12:30:03.1164421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-19T12:30:04.1167034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.62,T*04
2025-09-19T12:30:05.1167193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.52,T*07
2025-09-19T12:30:06.1172998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-19T12:30:07.1168562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-19T12:30:08.1167275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-19T12:30:09.1164909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-19T12:30:10.1162970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.13,T*02
2025-09-19T12:30:11.1169644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-19T12:30:12.1172168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-09-19T12:30:13.1172012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T12:30:14.1167035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-19T12:30:15.1165984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-19T12:30:16.1170995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-19T12:30:17.1166754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-09-19T12:30:18.1171191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-09-19T12:30:19.1165976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.10,T*01
2025-09-19T12:30:20.1166941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-19T12:30:21.1168699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-19T12:30:22.1163871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-09-19T12:30:23.1170128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-09-19T12:30:24.1165417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.64,T*02
2025-09-19T12:30:25.1172059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.63,T*05
2025-09-19T12:30:26.1168507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-09-19T12:30:27.1164101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-19T12:30:28.1163772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-19T12:30:29.1169764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.63,T*05
2025-09-19T12:30:30.1165233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.79,T*0E
2025-09-19T12:30:31.1171865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.86,T*0E
2025-09-19T12:30:32.1168610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.79,T*0E
2025-09-19T12:30:33.1163641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.53,T*06
2025-09-19T12:30:34.1169573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-19T12:30:35.1167454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-19T12:30:36.1167787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-09-19T12:30:37.1172019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-19T12:30:38.1167425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.72,T*05
2025-09-19T12:30:39.1169398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.68,T*0E
2025-09-19T12:30:40.1165926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.55,T*00
2025-09-19T12:30:41.1163657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-09-19T12:30:42.1169446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.69,T*0F
2025-09-19T12:30:43.1165813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.89,T*01
2025-09-19T12:30:44.1172631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.84,T*0C
2025-09-19T12:30:45.1167026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-19T12:30:46.1163842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-19T12:30:47.1168141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-19T12:30:48.1163181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-19T12:30:49.1169331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.72,T*05
2025-09-19T12:30:50.1169542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.12,T*02
2025-09-19T12:30:51.1163780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-09-19T12:30:52.1171899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-09-19T12:30:53.1166268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.50,T*04
2025-09-19T12:30:54.1172141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-09-19T12:30:55.1166371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.28,T*0B
2025-09-19T12:30:56.1171950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.99,T*00
2025-09-19T12:30:57.1170536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.77,T*00
2025-09-19T12:30:58.1163858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.77,T*00
2025-09-19T12:30:59.1166606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.91,T*08
2025-09-19T12:31:00.1168685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.06,T*07
2025-09-19T12:31:01.1165523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-09-19T12:31:02.1168339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.20,T*03
2025-09-19T12:31:03.1168689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.99,T*00
2025-09-19T12:31:04.1164139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.93,T*0A
2025-09-19T12:31:05.1168875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.10,T*00
2025-09-19T12:31:06.1166547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-09-19T12:31:07.1164518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.55,T*01
2025-09-19T12:31:08.1166806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-19T12:31:09.1171262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-09-19T12:31:10.1167364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.24,T*07
2025-09-19T12:31:11.1163600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.02,T*03
2025-09-19T12:31:12.1169990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.83,T*0B
2025-09-19T12:31:13.1166786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-19T12:31:14.1171822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-19T12:31:15.1167255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.31,T*02
2025-09-19T12:31:16.1165484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.78,T*0F
2025-09-19T12:31:17.1171752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-09-19T12:31:18.1166862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T12:31:19.1170173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T12:31:20.1171168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.82,T*0B
2025-09-19T12:31:21.1167426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-09-19T12:31:22.1171882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.96,T*0F
2025-09-19T12:31:23.1168228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-19T12:31:24.1171790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-19T12:31:25.1165723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-19T12:31:26.1168162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-19T12:31:27.1171427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.51,T*04
2025-09-19T12:31:28.1166352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.88,T*00
2025-09-19T12:31:29.1162193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.28,T*0B
2025-09-19T12:31:30.1171319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-09-19T12:31:31.1170395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-09-19T12:31:32.1168424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-09-19T12:31:33.1171716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-09-19T12:31:34.1169643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.92,T*0B
2025-09-19T12:31:35.1170019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.62,T*04
2025-09-19T12:31:36.1172915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-19T12:31:37.1169752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.48,T*0C
2025-09-19T12:31:38.1164197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.47,T*03
2025-09-19T12:31:39.1171122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-09-19T12:31:40.1167320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.48,T*0C
2025-09-19T12:31:41.1172374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.72,T*05
2025-09-19T12:31:42.1170002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-09-19T12:31:43.1165034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-09-19T12:31:44.1171365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-19T12:31:45.1167272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-09-19T12:31:46.1163680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.34,T*06
2025-09-19T12:31:47.1173129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.02,T*03
2025-09-19T12:31:48.1164380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.73,T*04
2025-09-19T12:31:49.1167245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-19T12:31:50.1166242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.34,T*07
2025-09-19T12:31:51.1167453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.47,T*03
2025-09-19T12:31:52.1168933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.92,T*0B
2025-09-19T12:31:53.1165233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-09-19T12:31:54.1170478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-09-19T12:31:55.1166557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-19T12:31:56.1167238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-09-19T12:31:57.1165771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.00,T*01
2025-09-19T12:31:58.1172117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.01,T*00
2025-09-19T12:31:59.1163918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.08,T*09
2025-09-19T12:32:00.1169044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.18,T*08
2025-09-19T12:32:01.1165395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.20,T*03
2025-09-19T12:32:02.1170615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.07,T*06
2025-09-19T12:32:03.1165016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.88,T*00
2025-09-19T12:32:04.1164987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.65,T*03
2025-09-19T12:32:05.1165307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.48,T*0C
2025-09-19T12:32:06.1166192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.33,T*00
2025-09-19T12:32:07.1165425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.24,T*06
2025-09-19T12:32:08.1170076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-19T12:32:09.1167989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.71,T*06
2025-09-19T12:32:10.1163115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.06,T*07
2025-09-19T12:32:11.1171018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.26,T*05
2025-09-19T12:32:12.1166867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.34,T*06
2025-09-19T12:32:13.1163249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-09-19T12:32:14.1165458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.26,T*05
2025-09-19T12:32:15.1171081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.84,T*0C
2025-09-19T12:32:16.1166680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.48,T*0C
2025-09-19T12:32:17.1173043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.32,T*01
2025-09-19T12:32:18.1170286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.32,T*01
2025-09-19T12:32:19.1163251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.48,T*0C
2025-09-19T12:32:20.1169802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-19T12:32:21.1166167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-09-19T12:32:22.1171643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-09-19T12:32:23.1167302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-19T12:32:24.1164302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-09-19T12:32:25.1164770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-09-19T12:32:26.1165467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.18,T*08
2025-09-19T12:32:27.1168436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.83,T*0B
2025-09-19T12:32:28.1165540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.39,T*0A
2025-09-19T12:32:29.1166575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-19T12:32:30.1163539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-19T12:32:31.1169786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.73,T*04
2025-09-19T12:32:32.1165122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.12,T*02
2025-09-19T12:32:33.1171144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.35,T*07
2025-09-19T12:32:34.1167478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-19T12:32:35.1163305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-09-19T12:32:36.1169099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-09-19T12:32:37.1166396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.02,T*03
2025-09-19T12:32:38.1172219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.57,T*02
2025-09-19T12:32:39.1167968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.39,T*0A
2025-09-19T12:32:40.1163664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.58,T*0D
2025-09-19T12:32:41.1169903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.89,T*01
2025-09-19T12:32:42.1165847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.18,T*08
2025-09-19T12:32:43.1171460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-19T12:32:44.1167829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.12,T*02
2025-09-19T12:32:45.1164770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.77,T*00
2025-09-19T12:32:46.1169654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.44,T*00
2025-09-19T12:32:47.1167404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.36,T*05
2025-09-19T12:32:48.1171379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.56,T*03
2025-09-19T12:32:49.1162904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.77,T*00
2025-09-19T12:32:50.1168373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.84,T*0C
2025-09-19T12:32:51.1166262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.92,T*0B
2025-09-19T12:32:52.1170771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.06,T*07
2025-09-19T12:32:53.1166263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.12,T*02
2025-09-19T12:32:54.1165402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.02,T*03
2025-09-19T12:32:55.1172387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.66,T*00
2025-09-19T12:32:56.1166583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-19T12:32:57.1171634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-19T12:32:58.1171174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-19T12:32:59.1166625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.74,T*03
2025-09-19T12:33:00.1164007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.20,T*03
2025-09-19T12:33:01.1169758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-19T12:33:02.1164769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-09-19T12:33:03.1169823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.21,T*02
2025-09-19T12:33:04.1167066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-09-19T12:33:05.1171845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.72,T*05
2025-09-19T12:33:06.1167007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-19T12:33:07.1163332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.13,T*02
2025-09-19T12:33:08.1170028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-19T12:33:09.1164088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-19T12:33:10.1164431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-19T12:33:11.1170908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-19T12:33:12.1167994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.67,T*01
2025-09-19T12:33:13.1164569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.94,T*0D
2025-09-19T12:33:14.1170204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.05,T*04
2025-09-19T12:33:15.1168677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.94,T*0D
2025-09-19T12:33:16.1169386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.52,T*07
2025-09-19T12:33:17.1167347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.98,T*02
2025-09-19T12:33:18.1170595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-19T12:33:19.1165977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-19T12:33:20.1166060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-19T12:33:21.1173209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-19T12:33:22.1168108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.23,T*01
2025-09-19T12:33:23.1163485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.55,T*00
2025-09-19T12:33:24.1171716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.56,T*03
2025-09-19T12:33:25.1167092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-19T12:33:26.1170226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-19T12:33:27.1167522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-19T12:33:28.1172076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-19T12:33:29.1168451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T12:33:30.1163970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-19T12:33:31.1167827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-19T12:33:32.1169059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-19T12:33:33.1164978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.92,T*09
2025-09-19T12:33:34.1168731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.61,T*05
2025-09-19T12:33:35.1164621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.49,T*0F
2025-09-19T12:33:36.1172822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.54,T*03
2025-09-19T12:33:37.1168564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.80,T*0A
2025-09-19T12:33:38.1162724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-19T12:33:39.1168080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-19T12:33:40.1165712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-19T12:33:41.1170834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.04,T*07
2025-09-19T12:33:42.1168873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.58,T*0F
2025-09-19T12:33:43.1165780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.37,T*06
2025-09-19T12:33:44.1165012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.39,T*08
2025-09-19T12:33:45.1170050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.56,T*01
2025-09-19T12:33:46.1166406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.81,T*0B
2025-09-19T12:33:47.1172411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-09-19T12:33:48.1168163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-19T12:33:49.1166968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.91,T*0A
2025-09-19T12:33:50.1164489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.78,T*0D
2025-09-19T12:33:51.1171174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.66,T*02
2025-09-19T12:33:52.1167063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.53,T*04
2025-09-19T12:33:53.1169785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.44,T*02
2025-09-19T12:33:54.1168271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.52,T*05
2025-09-19T12:33:55.1163958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.77,T*02
2025-09-19T12:33:56.1170599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-09-19T12:33:57.1166091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-09-19T12:33:58.1169011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.82,T*08
2025-09-19T12:33:59.1164918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.62,T*06
2025-09-19T12:34:00.1168811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.47,T*01
2025-09-19T12:34:01.1169731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.58,T*0F
2025-09-19T12:34:02.1166065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.90,T*0B
2025-09-19T12:34:03.1173058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-19T12:34:04.1167710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-19T12:34:05.1164610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-19T12:34:06.1171078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.71,T*04
2025-09-19T12:34:07.1167371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.41,T*07
2025-09-19T12:34:08.1163388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.36,T*07
2025-09-19T12:34:09.1167549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.61,T*05
2025-09-19T12:34:10.1169014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.73,T*06
2025-09-19T12:34:11.1162964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.51,T*06
2025-09-19T12:34:12.1169242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.20,T*00
2025-09-19T12:34:13.1169482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.09,T*0B
2025-09-19T12:34:14.1167705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.39,T*08
2025-09-19T12:34:15.1168104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.77,T*02
2025-09-19T12:34:16.1165549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.78,T*0D
2025-09-19T12:34:17.1170287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.51,T*06
2025-09-19T12:34:18.1170018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.14,T*07
2025-09-19T12:34:19.1163244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-09-19T12:34:20.1164694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-09-19T12:34:21.1193559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-09-19T12:34:22.1167051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-09-19T12:34:23.1164384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-09-19T12:34:24.1170397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-09-19T12:34:25.1165038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-09-19T12:34:26.1172294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.16,T*05
2025-09-19T12:34:27.1167624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.45,T*03
2025-09-19T12:34:28.1163477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.45,T*03
2025-09-19T12:34:29.1169665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.31,T*00
2025-09-19T12:34:30.1170882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.13,T*00
2025-09-19T12:34:31.1167379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-09-19T12:34:32.1164767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-19T12:34:33.1172358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-19T12:34:34.1166785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-19T12:34:35.1173160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-09-19T12:34:36.1169047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.17,T*04
2025-09-19T12:34:37.1165641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.82,T*08
2025-09-19T12:34:38.1165252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-19T12:34:39.1171997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-19T12:34:40.1167557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.74,T*01
2025-09-19T12:34:41.1162655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.25,T*05
2025-09-19T12:34:42.1168424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-09-19T12:34:43.1164154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-19T12:34:44.1165044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-19T12:34:45.1170990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-09-19T12:34:46.1168420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.60,T*04
2025-09-19T12:34:47.1170373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.08,T*0B
2025-09-19T12:34:48.1165910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-19T12:34:49.1169651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-19T12:34:50.1170858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.80,T*0A
2025-09-19T12:34:51.1167722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.61,T*05
2025-09-19T12:34:52.1169804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.50,T*07
2025-09-19T12:34:53.1167994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.41,T*07
2025-09-19T12:34:54.1169954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.28,T*08
2025-09-19T12:34:55.1163269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.18,T*0B
2025-09-19T12:34:56.1172607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.15,T*06
2025-09-19T12:34:57.1172087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.08,T*0A
2025-09-19T12:34:58.1167958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-09-19T12:34:59.1163635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.21,T*01
2025-09-19T12:35:00.1163361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.38,T*09
2025-09-19T12:35:01.1170569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.56,T*01
2025-09-19T12:35:02.1165005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.78,T*0D
2025-09-19T12:35:03.1171116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-09-19T12:35:04.1168319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.79,T*0C
2025-09-19T12:35:05.1163365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.25,T*05
2025-09-19T12:35:06.1170170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-09-19T12:35:07.1174460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-09-19T12:35:08.1163937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.25,T*05
2025-09-19T12:35:09.1164240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.42,T*04
2025-09-19T12:35:10.1197607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.37,T*06
2025-09-19T12:35:11.1167494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.38,T*09
2025-09-19T12:35:12.1167869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.45,T*03
2025-09-19T12:35:13.1164005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.53,T*04
2025-09-19T12:35:14.1171373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.68,T*0C
2025-09-19T12:35:15.1165556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.76,T*03
2025-09-19T12:35:16.1170752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.72,T*07
2025-09-19T12:35:17.1164623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.55,T*02
2025-09-19T12:35:18.1170914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.23,T*03
2025-09-19T12:35:19.1172943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.02,T*00
2025-09-19T12:35:20.1166288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.10,T*03
2025-09-19T12:35:21.1164176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.48,T*0E
2025-09-19T12:35:22.1170948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.91,T*0A
2025-09-19T12:35:23.1164853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-19T12:35:24.1171275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T12:35:25.1166860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-19T12:35:26.1162698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.58,T*0F
2025-09-19T12:35:27.1171951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.40,T*06
2025-09-19T12:35:28.1166310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.49,T*0F
2025-09-19T12:35:29.1168880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.67,T*03
2025-09-19T12:35:30.1166356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.81,T*0B
2025-09-19T12:35:31.1170663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.82,T*08
2025-09-19T12:35:32.1167998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.67,T*03
2025-09-19T12:35:33.1162996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.43,T*05
2025-09-19T12:35:34.1168465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.12,T*01
2025-09-19T12:35:35.1164613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.03,T*01
2025-09-19T12:35:36.1168950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.22,T*02
2025-09-19T12:35:37.1167603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.50,T*07
2025-09-19T12:35:38.1165466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.67,T*03
2025-09-19T12:35:39.1171129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.78,T*0D
2025-09-19T12:35:40.1172466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.92,T*09
2025-09-19T12:35:41.1172236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.88,T*02
2025-09-19T12:35:42.1171565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.68,T*0C
2025-09-19T12:35:43.1167566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.50,T*07
2025-09-19T12:35:44.1163846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.44,T*02
2025-09-19T12:35:45.1170259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.58,T*0F
2025-09-19T12:35:46.1165478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.82,T*08
2025-09-19T12:35:47.1171219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.93,T*08
2025-09-19T12:35:48.1165819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.93,T*08
2025-09-19T12:35:49.1171802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.88,T*02
2025-09-19T12:35:50.1168261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.91,T*0A
2025-09-19T12:35:51.1169010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-09-19T12:35:52.1164690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.77,T*02
2025-09-19T12:35:53.1170169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.39,T*08
2025-09-19T12:35:54.1166718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-09-19T12:35:55.1163425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-09-19T12:35:56.1162691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.21,T*01
2025-09-19T12:35:57.1164714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.68,T*0C
2025-09-19T12:35:58.1170099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-19T12:35:59.1165558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-19T12:36:00.1172937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-19T12:36:01.1169226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-09-19T12:36:02.1171407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.64,T*00
2025-09-19T12:36:03.1167037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.26,T*06
2025-09-19T12:36:04.1166063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.16,T*05
2025-09-19T12:36:05.1169824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.29,T*09
2025-09-19T12:36:06.1165980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.55,T*02
2025-09-19T12:36:07.1173015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-09-19T12:36:08.1169315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-19T12:36:09.1163407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-19T12:36:10.1170575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-09-19T12:36:11.1165873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.59,T*0E
2025-09-19T12:36:12.1172540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.33,T*02
2025-09-19T12:36:13.1168466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.40,T*06
2025-09-19T12:36:14.1169272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.68,T*0C
2025-09-19T12:36:15.1163634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.92,T*09
2025-09-19T12:36:16.1166334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-09-19T12:36:17.1196302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-09-19T12:36:18.1170529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-19T12:36:19.1165554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T12:36:20.1171135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-19T12:36:21.1164721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-19T12:36:22.1170512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.60,T*04
2025-09-19T12:36:23.1166865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.47,T*01
2025-09-19T12:36:24.1172004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.67,T*03
2025-09-19T12:36:25.1168409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.04,T*07
2025-09-19T12:36:26.1164216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-19T12:36:27.1170969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-19T12:36:28.1166985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-19T12:36:29.1172580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-19T12:36:30.1167649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-19T12:36:31.1163539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.80,T*0A
2025-09-19T12:36:32.1164498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.61,T*05
2025-09-19T12:36:33.1169403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.67,T*03
2025-09-19T12:36:34.1166646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.91,T*0A
2025-09-19T12:36:35.1166622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-19T12:36:36.1174264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-19T12:36:37.1169414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-19T12:36:38.1170808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-19T12:36:39.1168309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-19T12:36:40.1165202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-19T12:36:41.1169190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.82,T*08
2025-09-19T12:36:42.1165176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.61,T*05
2025-09-19T12:36:43.1169171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.68,T*0C
2025-09-19T12:36:44.1167848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.91,T*0A
2025-09-19T12:36:45.1164080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-19T12:36:46.1171351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-19T12:36:47.1168659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-19T12:36:48.1170493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-19T12:36:49.1167094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T12:36:50.1164059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-19T12:36:51.1168870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-19T12:36:52.1164903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.67,T*03
2025-09-19T12:36:53.1162999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.57,T*00
2025-09-19T12:36:54.1168893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.78,T*0D
2025-09-19T12:36:55.1165221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.10,T*02
2025-09-19T12:36:56.1171116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-19T12:36:57.1167349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-19T12:36:58.1162318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-19T12:36:59.1169040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-19T12:37:00.1164522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-19T12:37:01.1166529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-19T12:37:02.1164659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-19T12:37:03.1172306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-19T12:37:04.1167869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T12:37:05.1164777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-19T12:37:06.1166101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-19T12:37:07.1168479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-19T12:37:08.1165702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.95,T*0E
2025-09-19T12:37:09.1170853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.78,T*0D
2025-09-19T12:37:10.1165372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.75,T*00
2025-09-19T12:37:11.1165745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-09-19T12:37:12.1171993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-19T12:37:13.1165475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-09-19T12:37:14.1167111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-19T12:37:15.1168209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-19T12:37:16.1167154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-09-19T12:37:17.1171759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.69,T*0D
2025-09-19T12:37:18.1168517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.33,T*02
2025-09-19T12:37:19.1164586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.21,T*01
2025-09-19T12:37:20.1164286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.37,T*06
2025-09-19T12:37:21.1168821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.64,T*00
2025-09-19T12:37:22.1165391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.84,T*0E
2025-09-19T12:37:23.1171383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.84,T*0E
2025-09-19T12:37:24.1166945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.83,T*09
2025-09-19T12:37:25.1172410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.92,T*09
2025-09-19T12:37:26.1168735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.95,T*0E
2025-09-19T12:37:27.1163470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.86,T*0C
2025-09-19T12:37:28.1171759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.76,T*03
2025-09-19T12:37:29.1165702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.75,T*00
2025-09-19T12:37:30.1172055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.76,T*03
2025-09-19T12:37:31.1164769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.73,T*06
2025-09-19T12:37:32.1166413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.64,T*00
2025-09-19T12:37:33.1172743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.48,T*0E
2025-09-19T12:37:34.1168614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.42,T*04
2025-09-19T12:37:35.1163848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.44,T*02
2025-09-19T12:37:36.1171668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.43,T*05
2025-09-19T12:37:37.1171260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.39,T*08
2025-09-19T12:37:38.1166572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.44,T*02
2025-09-19T12:37:39.1169216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.66,T*02
2025-09-19T12:37:40.1165450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.92,T*09
2025-09-19T12:37:41.1172669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.85,T*0F
2025-09-19T12:37:42.1169762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.32,T*03
2025-09-19T12:37:43.1167000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-09-19T12:37:44.1168395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-09-19T12:37:45.1166290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-09-19T12:37:46.1167877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.97,T*0B
2025-09-19T12:37:47.1169743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.11,T*02
2025-09-19T12:37:48.1167511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.02,T*00
2025-09-19T12:37:49.1163341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-09-19T12:37:50.1170050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-09-19T12:37:51.1167329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-09-19T12:37:52.1164817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-09-19T12:37:53.1164051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.23,T*03
2025-09-19T12:37:54.1169780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.60,T*04
2025-09-19T12:37:55.1165922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.74,T*01
2025-09-19T12:37:56.1171239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.67,T*03
2025-09-19T12:37:57.1165067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.36,T*07
2025-09-19T12:37:58.1171132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-09-19T12:37:59.1167803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-09-19T12:38:00.1173023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-19T12:38:01.1168370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-09-19T12:38:02.1172872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-09-19T12:38:03.1167936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.60,T*04
2025-09-19T12:38:04.1164790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-19T12:38:05.1169896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-19T12:38:06.1165179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.88,T*02
2025-09-19T12:38:07.1165936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.66,T*02
2025-09-19T12:38:08.1167699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.40,T*06
2025-09-19T12:38:09.1168590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.10,T*03
2025-09-19T12:38:10.1171016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-09-19T12:38:11.1166980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-09-19T12:38:12.1163104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.04,T*06
2025-09-19T12:38:13.1169208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.47,T*01
2025-09-19T12:38:14.1163759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.86,T*0C
2025-09-19T12:38:15.1170100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-19T12:38:16.1166437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.95,T*0E
2025-09-19T12:38:17.1164671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.80,T*0A
2025-09-19T12:38:18.1167105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.74,T*01
2025-09-19T12:38:19.1164979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.74,T*01
2025-09-19T12:38:20.1164693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.76,T*03
2025-09-19T12:38:21.1169137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.91,T*0A
2025-09-19T12:38:22.1164680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-09-19T12:38:23.1172184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.81,T*0B
2025-09-19T12:38:24.1166715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.70,T*05
2025-09-19T12:38:25.1172280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.75,T*00
2025-09-19T12:38:26.1169185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.90,T*0B
2025-09-19T12:38:27.1165297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-09-19T12:38:28.1165789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-09-19T12:38:29.1170622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-09-19T12:38:30.1171686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-19T12:38:31.1167862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-19T12:38:32.1165805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-09-19T12:38:33.1171244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-19T12:38:34.1166867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-19T12:38:35.1164287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-19T12:38:36.1162968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-19T12:38:37.1168511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.91,T*0A
2025-09-19T12:38:38.1167330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.82,T*08
2025-09-19T12:38:39.1171913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.83,T*09
2025-09-19T12:38:40.1168318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-09-19T12:38:41.1164209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-19T12:38:42.1171589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-19T12:38:43.1166567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-19T12:38:44.1172333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.05,T*06
2025-09-19T12:38:45.1165279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-19T12:38:46.1170342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.08,T*0B
2025-09-19T12:38:47.1167055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-09-19T12:38:48.1170455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.54,T*03
2025-09-19T12:38:49.1171096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.36,T*07
2025-09-19T12:38:50.1166529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.44,T*02
2025-09-19T12:38:51.1164887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.68,T*0C
2025-09-19T12:38:52.1227712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-09-19T12:38:53.1165820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-19T12:38:54.1172021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-19T12:38:55.1167426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-19T12:38:56.1163391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-19T12:38:57.1169404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.65,T*01
2025-09-19T12:38:58.1166223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.46,T*00
2025-09-19T12:38:59.1164761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.64,T*00
2025-09-19T12:39:00.1168292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-09-19T12:39:01.1167376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-19T12:39:02.1172127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-19T12:39:03.1167999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-19T12:39:04.1165616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-19T12:39:05.1168230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-09-19T12:39:06.1164133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.82,T*08
2025-09-19T12:39:07.1170558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.69,T*0D
2025-09-19T12:39:08.1173491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.59,T*0E
2025-09-19T12:39:09.1184916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.46,T*00
2025-09-19T12:39:10.1171087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.43,T*05
2025-09-19T12:39:11.1165718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.51,T*06
2025-09-19T12:39:12.1172237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.59,T*0E
2025-09-19T12:39:13.1164768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.69,T*0D
2025-09-19T12:39:14.1172816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.76,T*03
2025-09-19T12:39:15.1170582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.74,T*01
2025-09-19T12:39:16.1166255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.70,T*05
2025-09-19T12:39:17.1170537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.66,T*02
2025-09-19T12:39:18.1167495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.64,T*00
2025-09-19T12:39:19.1170838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.59,T*0E
2025-09-19T12:39:20.1165751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.40,T*06
2025-09-19T12:39:21.1172455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-09-19T12:39:22.1168052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-09-19T12:39:23.1163271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-09-19T12:39:24.1169221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.15,T*06
2025-09-19T12:39:25.1165737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.64,T*00
2025-09-19T12:39:26.1170981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.04,T*07
2025-09-19T12:39:27.1170070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-19T12:39:28.1165255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.64,T*00
2025-09-19T12:39:29.1169390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.17,T*04
2025-09-19T12:39:30.1169113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-09-19T12:39:31.1170386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-09-19T12:39:32.1165817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.90,T*0C
2025-09-19T12:39:33.1166436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.22,T*02
2025-09-19T12:39:34.1171453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.33,T*02
2025-09-19T12:39:35.1167036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.40,T*06
2025-09-19T12:39:36.1167978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.62,T*06
2025-09-19T12:39:37.1169549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.75,T*00
2025-09-19T12:39:38.1168474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.76,T*03
2025-09-19T12:39:39.1168333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.73,T*06
2025-09-19T12:39:40.1164282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.64,T*00
2025-09-19T12:39:41.1165016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.36,T*07
2025-09-19T12:39:42.1173040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.08,T*0A
2025-09-19T12:39:43.1170472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-09-19T12:39:44.1164017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.15,T*06
2025-09-19T12:39:45.1171760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.52,T*05
2025-09-19T12:39:46.1166717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.86,T*0C
2025-09-19T12:39:47.1172891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.93,T*08
2025-09-19T12:39:48.1169792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.84,T*0E
2025-09-19T12:39:49.1166744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.61,T*05
2025-09-19T12:39:50.1171663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.40,T*06
2025-09-19T12:39:51.1168522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.41,T*07
2025-09-19T12:39:52.1164432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.46,T*00
2025-09-19T12:39:53.1171009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.42,T*04
2025-09-19T12:39:54.1168901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.39,T*08
2025-09-19T12:39:55.1163105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.38,T*09
2025-09-19T12:39:56.1163430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.27,T*07
2025-09-19T12:39:57.1171591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.13,T*00
2025-09-19T12:39:58.1168432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.13,T*00
2025-09-19T12:39:59.1164733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.21,T*01
2025-09-19T12:40:00.1172958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.33,T*02
2025-09-19T12:40:01.1262612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.51,T*06
2025-09-19T12:40:02.1169823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.72,T*07
2025-09-19T12:40:03.1165654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.83,T*09
2025-09-19T12:40:04.1164385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.67,T*03
2025-09-19T12:40:05.1171577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.20,T*00
2025-09-19T12:40:06.1168953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-09-19T12:40:07.1164325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-09-19T12:40:08.1170458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-09-19T12:40:09.1164182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.39,T*08
2025-09-19T12:40:10.1171900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.86,T*0C
2025-09-19T12:40:11.1167713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-09-19T12:40:12.1168359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.76,T*03
2025-09-19T12:40:13.1163946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.50,T*07
2025-09-19T12:40:14.1167429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.39,T*08
2025-09-19T12:40:15.1164801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.35,T*04
2025-09-19T12:40:16.1166894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.26,T*06
2025-09-19T12:40:17.1163475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.24,T*04
2025-09-19T12:40:18.1169749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.40,T*06
2025-09-19T12:40:19.1165272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.59,T*0E
2025-09-19T12:40:20.1170440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.69,T*0D
2025-09-19T12:40:21.1166819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.57,T*00
2025-09-19T12:40:22.1172345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.29,T*09
2025-09-19T12:40:23.1168506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-09-19T12:40:24.1164560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.09,T*0B
2025-09-19T12:40:25.1171626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.42,T*04
2025-09-19T12:40:26.1169318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.83,T*09
2025-09-19T12:40:27.1164986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-19T12:40:28.1167751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-19T12:40:29.1163890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.83,T*09
2025-09-19T12:40:30.1171212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.12,T*01
2025-09-19T12:40:31.1166006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-09-19T12:40:32.1170467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-09-19T12:40:33.1172672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-09-19T12:40:34.1168581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.46,T*00
2025-09-19T12:40:35.1165053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-09-19T12:40:36.1165919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-19T12:40:37.1170743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T12:40:38.1169572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-19T12:40:39.1168602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-09-19T12:40:40.1168392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.54,T*03
2025-09-19T12:40:41.1164623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.13,T*00
2025-09-19T12:40:42.1169297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-09-19T12:40:43.1166108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.16,T*05
2025-09-19T12:40:44.1167976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.51,T*06
2025-09-19T12:40:45.1164103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.84,T*0E
2025-09-19T12:40:46.1168540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.06,T*05
2025-09-19T12:40:47.1166999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-19T12:40:48.1164086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.91,T*0A
2025-09-19T12:40:49.1168319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.80,T*0A
2025-09-19T12:40:50.1165785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.81,T*0B
2025-09-19T12:40:51.1171710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.90,T*0B
2025-09-19T12:40:52.1166239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.85,T*0F
2025-09-19T12:40:53.1172990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.66,T*02
2025-09-19T12:40:54.1167845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.50,T*07
2025-09-19T12:40:55.1163969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.47,T*01
2025-09-19T12:40:56.1172595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.44,T*02
2025-09-19T12:40:57.1263543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.49,T*0F
2025-09-19T12:40:58.1168182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.65,T*01
2025-09-19T12:40:59.1166294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.83,T*09
2025-09-19T12:41:00.1171439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.85,T*0F
2025-09-19T12:41:01.1171879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.83,T*09
2025-09-19T12:41:02.1170075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.87,T*0D
2025-09-19T12:41:03.1164079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.93,T*08
2025-09-19T12:41:04.1172073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.94,T*0F
2025-09-19T12:41:05.1164070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.92,T*09
2025-09-19T12:41:06.1201654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.88,T*02
2025-09-19T12:41:07.1165916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.73,T*06
2025-09-19T12:41:08.1172081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.47,T*01
2025-09-19T12:41:09.1166444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.19,T*0A
2025-09-19T12:41:10.1264978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.13,T*00
2025-09-19T12:41:11.1170693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.38,T*09
2025-09-19T12:41:12.1166659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.64,T*00
2025-09-19T12:41:13.1169795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.78,T*0D
2025-09-19T12:41:14.1166871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.81,T*0B
2025-09-19T12:41:15.1171337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.71,T*04
2025-09-19T12:41:16.1168171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.60,T*04
2025-09-19T12:41:17.1164476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.52,T*05
2025-09-19T12:41:18.1170270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.42,T*04
2025-09-19T12:41:19.1264976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.39,T*08
2025-09-19T12:41:20.1173674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.55,T*02
2025-09-19T12:41:21.1168344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.76,T*03
2025-09-19T12:41:22.1263119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.87,T*0D
2025-09-19T12:41:23.1169654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.93,T*08
2025-09-19T12:41:24.1166288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.94,T*0F
2025-09-19T12:41:25.1169572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.81,T*0B
2025-09-19T12:41:26.1170994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.56,T*01
2025-09-19T12:41:27.1169791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.37,T*06
2025-09-19T12:41:28.1272905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.40,T*06
2025-09-19T12:41:29.1172037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.53,T*04
2025-09-19T12:41:30.1167206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.59,T*0E
2025-09-19T12:41:31.1170589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.68,T*0C
2025-09-19T12:41:32.1166566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-09-19T12:41:33.1170044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-09-19T12:41:34.1263988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.14,T*06
2025-09-19T12:41:35.1171543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-09-19T12:41:36.1167306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.14,T*06
2025-09-19T12:41:37.1272254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.06,T*05
2025-09-19T12:41:38.1170057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.80,T*0A
2025-09-19T12:41:39.1167700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.52,T*05
2025-09-19T12:41:40.1272016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.49,T*0F
2025-09-19T12:41:41.1168749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.70,T*05
2025-09-19T12:41:42.1264997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.81,T*0B
2025-09-19T12:41:43.1265817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.72,T*07
2025-09-19T12:41:44.1172344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.69,T*0D
2025-09-19T12:41:45.1167186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-09-19T12:41:46.1172097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-19T12:41:47.1169412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-19T12:41:48.1265832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.10,T*01
2025-09-19T12:41:49.1171071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-19T12:41:50.1166739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-19T12:41:51.1173250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.85,T*0F
2025-09-19T12:41:52.1171229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.54,T*03
2025-09-19T12:41:53.1171346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.48,T*0E
2025-09-19T12:41:54.1167838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.66,T*02
2025-09-19T12:41:55.1172515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-19T12:41:56.1168533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-19T12:41:57.1167036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-19T12:41:58.1169089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.10,T*01
2025-09-19T12:41:59.1170280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-19T12:42:00.1165951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-19T12:42:01.1171148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.71,T*04
2025-09-19T12:42:02.1168705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.11,T*02
2025-09-19T12:42:03.1171622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-09-19T12:42:04.1168499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.12,T*01
2025-09-19T12:42:05.1164341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.65,T*01
2025-09-19T12:42:06.1264660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-09-19T12:42:07.1172286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T12:42:08.1166936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-19T12:42:09.1163113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-19T12:42:10.1170439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.10,T*02
2025-09-19T12:42:11.1171450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.77,T*02
2025-09-19T12:42:12.1167980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.42,T*04
2025-09-19T12:42:13.1264128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.10,T*03
2025-09-19T12:42:14.1170356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-09-19T12:42:15.1166411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-09-19T12:42:16.1172104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-09-19T12:42:17.1163747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-09-19T12:42:18.1264046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.37,T*06
2025-09-19T12:42:19.1267673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.68,T*0C
2025-09-19T12:42:20.1171838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.76,T*03
2025-09-19T12:42:21.1168887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.62,T*06
2025-09-19T12:42:22.1263602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.42,T*04
2025-09-19T12:42:23.1169840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.16,T*05
2025-09-19T12:42:24.1265677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-09-19T12:42:25.1167184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-09-19T12:42:26.1172081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-19T12:42:27.1168076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-19T12:42:28.1283610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-19T12:42:29.1168779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-09-19T12:42:30.1170910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-09-19T12:42:31.1165658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.04,T*06
2025-09-19T12:42:32.1171777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.27,T*07
2025-09-19T12:42:33.1171211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.16,T*05
2025-09-19T12:42:34.1264479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-09-19T12:42:35.1170964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-19T12:42:36.1168792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-19T12:42:37.1172210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-09-19T12:42:38.1168670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-09-19T12:42:39.1168853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-09-19T12:42:40.1262681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-09-19T12:42:41.1171219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-09-19T12:42:42.1167460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-09-19T12:42:43.1273244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-09-19T12:42:44.1168567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-09-19T12:42:45.1164782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-09-19T12:42:46.1170909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-09-19T12:42:47.1166722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-09-19T12:42:48.1167230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-09-19T12:42:49.1263116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-19T12:42:50.1170381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-09-19T12:42:51.1264486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-09-19T12:42:52.1166510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-09-19T12:42:53.1169858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.08,T*0A
2025-09-19T12:42:54.1171133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.17,T*04
2025-09-19T12:42:55.1163498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.15,T*06
2025-09-19T12:42:56.1171110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-09-19T12:42:57.1165741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-19T12:42:58.1172427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-09-19T12:42:59.1267756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-09-19T12:43:00.1170639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-09-19T12:43:01.1170096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.17,T*04
2025-09-19T12:43:02.1166855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.54,T*03
2025-09-19T12:43:03.1163033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.55,T*02
2025-09-19T12:43:04.1171201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.19,T*0A
2025-09-19T12:43:05.1266556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-09-19T12:43:06.1262525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-09-19T12:43:07.1168931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-09-19T12:43:08.1293206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-09-19T12:43:09.1169285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-09-19T12:43:10.1266142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.18,T*0B
2025-09-19T12:43:11.1171847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.19,T*0A
2025-09-19T12:43:12.1268652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-09-19T12:43:13.1262818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-09-19T12:43:14.1169849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-09-19T12:43:15.1265020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-09-19T12:43:16.1172621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.04,T*06
2025-09-19T12:43:17.1163920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.45,T*03
2025-09-19T12:43:18.1166487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.75,T*00
2025-09-19T12:43:19.1169646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.70,T*05
2025-09-19T12:43:20.1166906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.48,T*0E
2025-09-19T12:43:21.1172852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.32,T*03
2025-09-19T12:43:22.1267925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.27,T*07
2025-09-19T12:43:23.1263414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.32,T*03
2025-09-19T12:43:24.1264309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.28,T*08
2025-09-19T12:43:25.1169874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.16,T*05
2025-09-19T12:43:26.1170787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.20,T*00
2025-09-19T12:43:27.1263647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.40,T*06
2025-09-19T12:43:28.1171944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.56,T*01
2025-09-19T12:43:29.1173140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.67,T*03
2025-09-19T12:43:30.1265607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.74,T*01
2025-09-19T12:43:31.1170803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.73,T*06
2025-09-19T12:43:32.1265463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.60,T*04
2025-09-19T12:43:33.1172911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.41,T*07
2025-09-19T12:43:34.1171081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.43,T*05
2025-09-19T12:43:35.1267508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.62,T*06
2025-09-19T12:43:36.1263566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.83,T*09
2025-09-19T12:43:37.1266053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.92,T*09
2025-09-19T12:43:38.1172226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.71,T*04
2025-09-19T12:43:39.1267149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.37,T*06
2025-09-19T12:43:40.1263061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.09,T*0B
2025-09-19T12:43:41.1169366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.96,T*0A
2025-09-19T12:43:42.1266184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-09-19T12:43:43.1171054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.32,T*03
2025-09-19T12:43:44.1172147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.68,T*0C
2025-09-19T12:43:45.1265525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.94,T*0F
2025-09-19T12:43:46.1173926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.94,T*0F
2025-09-19T12:43:47.1268241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.73,T*06
2025-09-19T12:43:48.1279403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.46,T*00
2025-09-19T12:43:49.1265905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.21,T*01
2025-09-19T12:43:50.1268987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.10,T*03
2025-09-19T12:43:51.1263256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-09-19T12:43:52.1268733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.13,T*00
2025-09-19T12:43:53.1264821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.26,T*06
2025-09-19T12:43:54.1171048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.44,T*02
2025-09-19T12:43:55.1168469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.51,T*06
2025-09-19T12:43:56.1268267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.50,T*07
2025-09-19T12:43:57.1272959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.49,T*0F
2025-09-19T12:43:58.1170140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.45,T*03
2025-09-19T12:43:59.1165498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.30,T*01
2025-09-19T12:44:00.1171544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.15,T*06
2025-09-19T12:44:01.1266558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.23,T*03
2025-09-19T12:44:02.1265091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.60,T*04
2025-09-19T12:44:03.1164404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.08,T*0B
2025-09-19T12:44:04.1163308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-19T12:44:05.1168830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.10,T*02
2025-09-19T12:44:06.1264078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.70,T*05
2025-09-19T12:44:07.1172747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.25,T*05
2025-09-19T12:44:08.1268466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-09-19T12:44:09.1263735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-09-19T12:44:10.1171245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.44,T*02
2025-09-19T12:44:11.1265946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-09-19T12:44:12.1174316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-19T12:44:13.1267728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-19T12:44:14.1262909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.91,T*0A
2025-09-19T12:44:15.1170514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.65,T*01
2025-09-19T12:44:16.1265556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.61,T*05
2025-09-19T12:44:17.1265064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.68,T*0C
2025-09-19T12:44:18.1172509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.76,T*03
2025-09-19T12:44:19.1264753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.83,T*09
2025-09-19T12:44:20.1268672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.94,T*0F
2025-09-19T12:44:21.1271213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-19T12:44:22.1266280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.92,T*09
2025-09-19T12:44:23.1172916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.84,T*0E
2025-09-19T12:44:24.1265356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.81,T*0B
2025-09-19T12:44:25.1173405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-09-19T12:44:26.1170843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.08,T*0B
2025-09-19T12:44:27.1268617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-09-19T12:44:28.1264744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.67,T*03
2025-09-19T12:44:29.1170652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.27,T*07
2025-09-19T12:44:30.1266411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.04,T*06
2025-09-19T12:44:31.1173519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.19,T*0A
2025-09-19T12:44:32.1267236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.61,T*05
2025-09-19T12:44:33.1164081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-09-19T12:44:34.1171065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-19T12:44:35.1167088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-19T12:44:36.1171724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-19T12:44:37.1267700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-09-19T12:44:38.1266377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.67,T*03
2025-09-19T12:44:39.1172784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.20,T*00
2025-09-19T12:44:40.1267848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.03,T*01
2025-09-19T12:44:41.1263699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.17,T*04
2025-09-19T12:44:42.1264768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.45,T*03
2025-09-19T12:44:43.1270226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.80,T*0A
2025-09-19T12:44:44.1267201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-19T12:44:45.1173526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-19T12:44:46.1171607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-19T12:44:47.1265722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.66,T*02
2025-09-19T12:44:48.1272793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.56,T*01
2025-09-19T12:44:49.1270335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.65,T*01
2025-09-19T12:44:50.1264374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.72,T*07
2025-09-19T12:44:51.1269979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.78,T*0D
2025-09-19T12:44:52.1172451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.73,T*06
2025-09-19T12:44:53.1270357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.62,T*06
2025-09-19T12:44:54.1263939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.65,T*01
2025-09-19T12:44:55.1269935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-09-19T12:44:56.1265537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.10,T*02
2025-09-19T12:44:57.1269151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-09-19T12:44:58.1172661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.87,T*0D
2025-09-19T12:44:59.1264547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.54,T*03
2025-09-19T12:45:00.1173653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.23,T*03
2025-09-19T12:45:01.1286270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.20,T*00
2025-09-19T12:45:02.1265397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.31,T*00
2025-09-19T12:45:03.1171843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.35,T*04
2025-09-19T12:45:04.1265698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.30,T*01
2025-09-19T12:45:05.1264343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.33,T*02
2025-09-19T12:45:06.1271306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.46,T*00
2025-09-19T12:45:07.1265526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.64,T*00
2025-09-19T12:45:08.1172387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.91,T*0A
2025-09-19T12:45:09.1269260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-19T12:45:10.1263261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-19T12:45:11.1264286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.05,T*06
2025-09-19T12:45:12.1269924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.71,T*04
2025-09-19T12:45:13.1266689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.39,T*08
2025-09-19T12:45:14.1266390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.09,T*0B
2025-09-19T12:45:15.1270563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.90,T*0C
2025-09-19T12:45:16.1266385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-09-19T12:45:17.1272077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.49,T*0F
2025-09-19T12:45:18.1268465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-09-19T12:45:19.1263103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-19T12:45:20.1271744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-19T12:45:21.1267035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-19T12:45:22.1201505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.05,T*06
2025-09-19T12:45:23.1269784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.75,T*00
2025-09-19T12:45:24.1269258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.49,T*0F
2025-09-19T12:45:25.1266531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.40,T*06
2025-09-19T12:45:26.1272364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.42,T*04
2025-09-19T12:45:27.1267696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.42,T*04
2025-09-19T12:45:28.1271096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.36,T*07
2025-09-19T12:45:29.1267389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.46,T*00
2025-09-19T12:45:30.1270704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.77,T*02
2025-09-19T12:45:31.1267905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.10,T*02
2025-09-19T12:45:32.1263865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-19T12:45:33.1172130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-19T12:45:34.1267502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-19T12:45:35.1264305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-19T12:45:36.1269842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-19T12:45:37.1264154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-09-19T12:45:38.1172870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.85,T*0F
2025-09-19T12:45:39.1268696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.61,T*05
2025-09-19T12:45:40.1262785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.57,T*00
2025-09-19T12:45:41.1170423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.82,T*08
2025-09-19T12:45:42.1266166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-19T12:45:43.1173312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-19T12:45:44.1264740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-19T12:45:45.1270696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-19T12:45:46.1270460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-19T12:45:47.1266469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.10,T*02
2025-09-19T12:45:48.1272843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-19T12:45:49.1263399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.14,T*06
2025-09-19T12:45:50.1268668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-19T12:45:51.1270762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.08,T*0B
2025-09-19T12:45:52.1265530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.92,T*09
2025-09-19T12:45:53.1173036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.90,T*0B
2025-09-19T12:45:54.1268557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-19T12:45:55.1264695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-19T12:45:56.1263506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.88,T*02
2025-09-19T12:45:57.1170635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.72,T*07
2025-09-19T12:45:58.1169645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.74,T*01
2025-09-19T12:45:59.1270740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-09-19T12:46:00.1266564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-19T12:46:01.1284259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-19T12:46:02.1264493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-19T12:46:03.1272613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-19T12:46:04.1269046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-19T12:46:05.1264698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.93,T*08
2025-09-19T12:46:06.1270416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.38,T*09
2025-09-19T12:46:07.1266432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.29,T*09
2025-09-19T12:46:08.1265471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.54,T*03
2025-09-19T12:46:09.1271692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-19T12:46:10.1264791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-19T12:46:11.1268452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-19T12:46:12.1265620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-19T12:46:13.1271268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-09-19T12:46:14.1271589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.77,T*02
2025-09-19T12:46:15.1271989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.36,T*07
2025-09-19T12:46:16.1268981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.11,T*02
2025-09-19T12:46:17.1263987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.10,T*03
2025-09-19T12:46:18.1272142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.21,T*01
2025-09-19T12:46:19.1229775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.37,T*06
2025-09-19T12:46:20.1273187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.49,T*0F
2025-09-19T12:46:21.1168134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.74,T*01
2025-09-19T12:46:22.1163472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-09-19T12:46:23.1169415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-19T12:46:24.1265824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.06,T*05
2025-09-19T12:46:25.1273247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.70,T*05
2025-09-19T12:46:26.1268022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.35,T*04
2025-09-19T12:46:27.1272290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-09-19T12:46:28.1264737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-09-19T12:46:29.1270410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.38,T*09
2025-09-19T12:46:30.1267460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.78,T*0D
2025-09-19T12:46:31.1269714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-19T12:46:32.1266655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-19T12:46:33.1264568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-09-19T12:46:34.1171776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.74,T*01
2025-09-19T12:46:35.1267005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.47,T*01
2025-09-19T12:46:36.1273093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.35,T*04
2025-09-19T12:46:37.1269493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.40,T*06
2025-09-19T12:46:38.1263758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.53,T*04
2025-09-19T12:46:39.1270199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.66,T*02
2025-09-19T12:46:40.1264587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.86,T*0C
2025-09-19T12:46:41.1265960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.93,T*08
2025-09-19T12:46:42.1270904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.93,T*08
2025-09-19T12:46:43.1270704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-09-19T12:46:44.1268969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.94,T*0F
2025-09-19T12:46:45.1270814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-09-19T12:46:46.1266052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.85,T*0F
2025-09-19T12:46:47.1263744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.69,T*0D
2025-09-19T12:46:48.1269883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.61,T*05
2025-09-19T12:46:49.1271436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.70,T*05
2025-09-19T12:46:50.1265758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.95,T*0E
2025-09-19T12:46:51.1272575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-19T12:46:52.1268786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-19T12:46:53.1264491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-19T12:46:54.1172619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-19T12:46:55.1267294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-19T12:46:56.1263332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-19T12:46:57.1169607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-09-19T12:46:58.1265573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-09-19T12:46:59.1268142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-19T12:47:00.1265036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-19T12:47:01.1271406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-19T12:47:02.1265433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-19T12:47:03.1264550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-19T12:47:04.1271523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-19T12:47:05.1266118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-19T12:47:06.1173970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-19T12:47:07.1267557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-19T12:47:08.1264722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-19T12:47:09.1270472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-19T12:47:10.1266788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-19T12:47:11.1263532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-19T12:47:12.1271747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.24,T*06
2025-09-19T12:47:13.1263874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.52,T*07
2025-09-19T12:47:14.1269794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-19T12:47:15.1271716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.98,T*02
2025-09-19T12:47:16.1172111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-19T12:47:17.1273212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-19T12:47:18.1270795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-09-19T12:47:19.1266544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.90,T*0B
2025-09-19T12:47:20.1272112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.10,T*02
2025-09-19T12:47:21.1264392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T12:47:22.1269989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-19T12:47:23.1266749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-19T12:47:24.1272213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-19T12:47:25.1265511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-19T12:47:26.1271195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-19T12:47:27.1269285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-19T12:47:28.1265080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-09-19T12:47:29.1269942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.74,T*01
2025-09-19T12:47:30.1266903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.06,T*05
2025-09-19T12:47:31.1273614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-19T12:47:32.1266703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.87,T*0F
2025-09-19T12:47:33.1262584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.18,T*08
2025-09-19T12:47:34.1269684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.71,T*06
2025-09-19T12:47:35.1265908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-19T12:47:36.1270900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-19T12:47:37.1265454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.94,T*0F
2025-09-19T12:47:38.1270836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.82,T*08
2025-09-19T12:47:39.1267166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.10,T*02
2025-09-19T12:47:40.1272292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-19T12:47:41.1263428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-19T12:47:42.1269225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-19T12:47:43.1264884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-19T12:47:44.1271551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-19T12:47:45.1267797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.79,T*0C
2025-09-19T12:47:46.1269043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.10,T*03
2025-09-19T12:47:47.1264225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-09-19T12:47:48.1271973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-09-19T12:47:49.1267509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.41,T*07
2025-09-19T12:47:50.1172312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.75,T*00
2025-09-19T12:47:51.1263739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.91,T*0A
2025-09-19T12:47:52.1263143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-09-19T12:47:53.1270405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.90,T*0B
2025-09-19T12:47:54.1266623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.74,T*01
2025-09-19T12:47:55.1266339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.55,T*02
2025-09-19T12:47:56.1272058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.36,T*07
2025-09-19T12:47:57.1268160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.30,T*01
2025-09-19T12:47:58.1264333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.49,T*0F
2025-09-19T12:47:59.1270291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.75,T*00
2025-09-19T12:48:00.1267034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.78,T*0D
2025-09-19T12:48:01.1272367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.65,T*01
2025-09-19T12:48:02.1268545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.51,T*06
2025-09-19T12:48:03.1264369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.43,T*05
2025-09-19T12:48:04.1270477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.42,T*04
2025-09-19T12:48:05.1266665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.52,T*05
2025-09-19T12:48:06.1310042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.59,T*0E
2025-09-19T12:48:07.1172384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.50,T*07
2025-09-19T12:48:08.1268121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.40,T*06
2025-09-19T12:48:09.1263623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.29,T*09
2025-09-19T12:48:10.1265280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.23,T*03
2025-09-19T12:48:11.1269337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.17,T*04
2025-09-19T12:48:12.1267189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.04,T*06
2025-09-19T12:48:13.1270805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.04,T*06
2025-09-19T12:48:14.1267297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.34,T*05
2025-09-19T12:48:15.1263262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.64,T*00
2025-09-19T12:48:16.1269378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.69,T*0D
2025-09-19T12:48:17.1269490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.53,T*04
2025-09-19T12:48:18.1264853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.30,T*01
2025-09-19T12:48:19.1268278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.23,T*03
2025-09-19T12:48:20.1267443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.41,T*07
2025-09-19T12:48:21.1172136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.72,T*07
2025-09-19T12:48:22.1268237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.04,T*07
2025-09-19T12:48:23.1264358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-19T12:48:24.1270108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-09-19T12:48:25.1265917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.10,T*02
2025-09-19T12:48:26.1271505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-19T12:48:27.1267497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-19T12:48:28.1262643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-19T12:48:29.1268936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-19T12:48:30.1263799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-19T12:48:31.1271635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-19T12:48:32.1274180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-19T12:48:33.1267137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-19T12:48:34.1263446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-19T12:48:35.1280161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-19T12:48:36.1264975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-19T12:48:37.1269786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.24,T*06
2025-09-19T12:48:38.1264472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-09-19T12:48:39.1269513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.51,T*04
2025-09-19T12:48:40.1270217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.32,T*01
2025-09-19T12:48:41.1266236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-19T12:48:42.1271926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-19T12:48:43.1269792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-19T12:48:44.1269017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-19T12:48:45.1266393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-19T12:48:46.1267096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.33,T*00
2025-09-19T12:48:47.1263333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.58,T*0D
2025-09-19T12:48:48.1269276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.66,T*00
2025-09-19T12:48:49.1271597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.63,T*05
2025-09-19T12:48:50.1266364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-09-19T12:48:51.1271956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-19T12:48:52.1267741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-09-19T12:48:53.1265939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.32,T*01
2025-09-19T12:48:54.1272208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-19T12:48:55.1268326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.19,T*08
2025-09-19T12:48:56.1262917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-19T12:48:57.1271704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-09-19T12:48:58.1268251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-09-19T12:48:59.1264315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.34,T*07
2025-09-19T12:49:00.1268995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.66,T*00
2025-09-19T12:49:01.1267570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-09-19T12:49:02.1272050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.52,T*06
2025-09-19T12:49:03.1267556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.53,T*07
2025-09-19T12:49:04.1271130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-09-19T12:49:05.1267595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.60,T*06
2025-09-19T12:49:06.1262641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-09-19T12:49:07.1271133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-19T12:49:08.1265762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-19T12:49:09.1267970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.87,T*0F
2025-09-19T12:49:10.1264591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.26,T*05
2025-09-19T12:49:11.1263899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-09-19T12:49:12.1271704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-09-19T12:49:13.1268111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.07,T*06
2025-09-19T12:49:14.1263868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.08,T*09
2025-09-19T12:49:15.1266243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.21,T*02
2025-09-19T12:49:16.1271897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.21,T*02
2025-09-19T12:49:17.1266504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.01,T*00
2025-09-19T12:49:18.1273178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.69,T*0F
2025-09-19T12:49:19.1269381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-19T12:49:20.1264042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.39,T*0A
2025-09-19T12:49:21.1270196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.44,T*00
2025-09-19T12:49:22.1265689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.68,T*0E
2025-09-19T12:49:23.1271462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.88,T*00
2025-09-19T12:49:24.1267838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.91,T*08
2025-09-19T12:49:25.1263229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.85,T*0D
2025-09-19T12:49:26.1269215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.75,T*02
2025-09-19T12:49:27.1265390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.69,T*0F
2025-09-19T12:49:28.1271695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.79,T*0E
2025-09-19T12:49:29.1267993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.07,T*06
2025-09-19T12:49:30.1263048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-09-19T12:49:31.1269644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-09-19T12:49:32.1265061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-09-19T12:49:33.1270483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-19T12:49:34.1267065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-19T12:49:35.1265442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-19T12:49:36.1268747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.59,T*0C
2025-09-19T12:49:37.1266890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.79,T*0E
2025-09-19T12:49:38.1271488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.21,T*02
2025-09-19T12:49:39.1270172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-19T12:49:40.1272154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-09-19T12:49:41.1267552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-09-19T12:49:42.1264070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.20,T*03
2025-09-19T12:49:43.1265175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.99,T*00
2025-09-19T12:49:44.1273202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-19T12:49:45.1268579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.58,T*0D
2025-09-19T12:49:46.1264181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.53,T*06
2025-09-19T12:49:47.1264651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.78,T*0F
2025-09-19T12:49:48.1265520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-09-19T12:49:49.1270041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-09-19T12:49:50.1266043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.26,T*05
2025-09-19T12:49:51.1270243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-19T12:49:52.1270479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.71,T*06
2025-09-19T12:49:53.1265578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-19T12:49:54.1264075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.48,T*0C
2025-09-19T12:49:55.1271211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.72,T*05
2025-09-19T12:49:56.1265781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.99,T*00
2025-09-19T12:49:57.1272484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.07,T*06
2025-09-19T12:49:58.1267415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.90,T*09
2025-09-19T12:49:59.1263397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.58,T*0D
2025-09-19T12:50:00.1268901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.34,T*07
2025-09-19T12:50:01.1264793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.23,T*01
2025-09-19T12:50:02.1266817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-19T12:50:03.1271194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.53,T*06
2025-09-19T12:50:04.1266840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.66,T*00
2025-09-19T12:50:05.1262555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.73,T*04
2025-09-19T12:50:06.1269181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.71,T*06
2025-09-19T12:50:07.1264289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.52,T*07
2025-09-19T12:50:08.1271279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-19T12:50:09.1267526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-09-19T12:50:10.1272678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-19T12:50:11.1268271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-19T12:50:12.1263934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.66,T*00
2025-09-19T12:50:13.1270360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.73,T*04
2025-09-19T12:50:14.1266242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.47,T*03
2025-09-19T12:50:15.1271411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-19T12:50:16.1270287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-19T12:50:17.1264598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-19T12:50:18.1267193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-19T12:50:19.1265938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.14,T*05
2025-09-19T12:50:20.1271032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-19T12:50:21.1267524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-19T12:50:22.1263436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-19T12:50:23.1269651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-09-19T12:50:24.1267151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-09-19T12:50:25.1263896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.24,T*06
2025-09-19T12:50:26.1270049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-19T12:50:27.1266105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-19T12:50:28.1264524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-19T12:50:29.1269222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-19T12:50:30.1269971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.37,T*04
2025-09-19T12:50:31.1269887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.58,T*0D
2025-09-19T12:50:32.1266104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.39,T*0A
2025-09-19T12:50:33.1271789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-19T12:50:34.1267329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-19T12:50:35.1266738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-19T12:50:36.1271154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-09-19T12:50:37.1268605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.48,T*0C
2025-09-19T12:50:38.1263163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.70,T*07
2025-09-19T12:50:39.1268117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.74,T*03
2025-09-19T12:50:40.1263278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.58,T*0D
2025-09-19T12:50:41.1269964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-19T12:50:42.1266466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-19T12:50:43.1271300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-19T12:50:44.1267178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-19T12:50:45.1263353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-09-19T12:50:46.1269804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.68,T*0E
2025-09-19T12:50:47.1264444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.72,T*05
2025-09-19T12:50:48.1271248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.59,T*0C
2025-09-19T12:50:49.1264977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-09-19T12:50:50.1268867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-19T12:50:51.1264496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-09-19T12:50:52.1270758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-19T12:50:53.1266310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.14,T*05
2025-09-19T12:50:54.1272857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.57,T*02
2025-09-19T12:50:55.1268673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.03,T*02
2025-09-19T12:50:56.1267083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.28,T*0B
2025-09-19T12:50:57.1272220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.16,T*06
2025-09-19T12:50:58.1267125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.88,T*00
2025-09-19T12:50:59.1263625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.58,T*0D
2025-09-19T12:51:00.1269911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.39,T*0A
2025-09-19T12:51:01.1273259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.48,T*0C
2025-09-19T12:51:02.1270867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.78,T*0F
2025-09-19T12:51:03.1271564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.04,T*05
2025-09-19T12:51:04.1269963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.06,T*07
2025-09-19T12:51:05.1265409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.03,T*02
2025-09-19T12:51:06.1271395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.11,T*01
2025-09-19T12:51:07.1267731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.21,T*02
2025-09-19T12:51:08.1264620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-09-19T12:51:09.1271925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-19T12:51:10.1265989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-19T12:51:11.1269060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-19T12:51:12.1264382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-19T12:51:13.1265143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-19T12:51:14.1270587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-19T12:51:15.1270604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T12:51:16.1271286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T12:51:17.1268154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T12:51:18.1263085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T12:51:19.1268262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T12:51:20.1272105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T12:51:21.1266532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T12:51:22.1262642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T12:51:23.1269365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T12:51:24.1265781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T12:51:25.1271035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T12:51:26.1266588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T12:51:27.1263888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T12:51:28.1268214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T12:51:29.1265051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T12:51:30.1271116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T12:51:31.1267556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T12:51:32.1264487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T12:51:33.1272157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T12:51:34.1269399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T12:51:35.1269489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T12:51:36.1271641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T12:51:37.1268862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T12:51:38.1263665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T12:51:39.1272221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T12:51:40.1267575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T12:51:41.1262478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T12:51:42.1264662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T12:51:43.1271148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T12:51:44.1269969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T12:51:45.1263256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T12:51:46.1267002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T12:51:47.1263086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T12:51:48.1268891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T12:51:49.1264459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T12:51:50.1263432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T12:51:51.1271358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-09-19T12:51:52.1265266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-09-19T12:51:53.1270729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-09-19T12:51:54.1267605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T12:51:55.1268026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T12:51:56.1271434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T12:51:57.1267742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T12:51:58.1222190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T12:51:59.1269155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T12:52:00.1266222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T12:52:01.1268653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T12:52:02.1267990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T12:52:03.1264162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T12:52:04.1269947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T12:52:05.1265747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T12:52:06.1271439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T12:52:07.1271752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T12:52:08.1269583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T12:52:09.1269326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T12:52:10.1271998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T12:52:11.1266866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T12:52:12.1267854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T12:52:13.1262655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T12:52:14.1265047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T12:52:15.1272772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T12:52:16.1265652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T12:52:17.1266133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T12:52:18.1266204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T12:52:19.1273736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T12:52:20.1269344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T12:52:21.1266089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T12:52:22.1271641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T12:52:23.1267559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-19T12:52:24.1265146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T12:52:25.1266768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T12:52:26.1266922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T12:52:27.1267465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T12:52:28.1265148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T12:52:29.1270336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T12:52:30.1267030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T12:52:31.1263490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T12:52:32.1270476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T12:52:33.1269389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T12:52:34.1264621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-09-19T12:52:35.1271123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-19T12:52:36.1266724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T12:52:37.1270072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T12:52:38.1269742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T12:52:39.1270104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T12:52:40.1264725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T12:52:41.1272244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T12:52:42.1267773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T12:52:43.1262954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T12:52:44.1268772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T12:52:45.1263837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T12:52:46.1269893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T12:52:47.1265434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T12:52:48.1271203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T12:52:49.1269313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T12:52:50.1267379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T12:52:51.1263170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T12:52:52.1269734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T12:52:53.1265309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T12:52:54.1271821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T12:52:55.1264674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T12:52:56.1269459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T12:52:57.1288872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T12:52:58.1265966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T12:52:59.1269084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T12:53:00.1270499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T12:53:01.1264645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T12:53:02.1264962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T12:53:03.1269123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T12:53:04.1265826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T12:53:05.1270934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T12:53:06.1264945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T12:53:07.1271086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T12:53:08.1265936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T12:53:09.1272416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T12:53:10.1266694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T12:53:11.1273258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T12:53:12.1269582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T12:53:13.1263895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T12:53:14.1271128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T12:53:15.1265662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T12:53:16.1270116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T12:53:17.1269989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T12:53:18.1265206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T12:53:19.1271371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T12:53:20.1268376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T12:53:21.1263466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T12:53:22.1269797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T12:53:23.1264983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T12:53:24.1270271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T12:53:25.1273015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T12:53:26.1263831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T12:53:27.1264153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T12:53:28.1263702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T12:53:29.1267999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T12:53:30.1273468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T12:53:31.1268162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T12:53:32.1269849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T12:53:33.1264643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T12:53:34.1269963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T12:53:35.1271154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T12:53:36.1265285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T12:53:37.1268663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T12:53:38.1264958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T12:53:39.1269196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T12:53:40.1262924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T12:53:41.1269852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T12:53:42.1267193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T12:53:43.1267481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T12:53:44.1272434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T12:53:45.1268902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T12:53:46.1265433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T12:53:47.1271882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T12:53:48.1267015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T12:53:49.1272332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T12:53:50.1269239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T12:53:51.1269812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T12:53:52.1264227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T12:53:53.1271742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T12:53:54.1271808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T12:53:55.1265389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T12:53:56.1271865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T12:53:57.1267744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T12:53:58.1265346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T12:53:59.1267840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T12:54:00.1265989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T12:54:01.1272508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T12:54:02.1268513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T12:54:03.1264047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T12:54:04.1270791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T12:54:05.1263710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T12:54:06.1270031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T12:54:07.1264915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T12:54:08.1273460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T12:54:09.1266818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T12:54:10.1270556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T12:54:11.1269581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T12:54:12.1267678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T12:54:13.1268501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-19T12:54:14.1264424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T12:54:15.1271235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T12:54:16.1266379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T12:54:17.1272330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T12:54:18.1267380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T12:54:19.1270577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T12:54:20.1272328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T12:54:21.1267419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-19T12:54:22.1264690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-19T12:54:23.1268890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-19T12:54:24.1263352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-19T12:54:25.1268997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T12:54:26.1265952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T12:54:27.1270724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T12:54:28.1267209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T12:54:29.1270414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T12:54:30.1265086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T12:54:31.1270148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-09-19T12:54:32.1266625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.71,T*07
2025-09-19T12:54:33.1271632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T12:54:34.1267290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T12:54:35.1270064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T12:54:36.1266600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T12:54:37.1265284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T12:54:38.1270849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T12:54:39.1271409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-19T12:54:40.1269526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-19T12:54:41.1267933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T12:54:42.1263769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T12:54:43.1268602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T12:54:44.1266041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T12:54:45.1271047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T12:54:46.1268452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T12:54:47.1263319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T12:54:48.1268086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T12:54:49.1272061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.70,T*06
2025-09-19T12:54:50.1266736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-09-19T12:54:51.1266521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-09-19T12:54:52.1266101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T12:54:53.1268962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T12:54:54.1266397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T12:54:55.1273302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T12:54:56.1263674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T12:54:57.1271342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T12:54:58.1267504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T12:54:59.1264081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-19T12:55:00.1271601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-09-19T12:55:01.1270528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-19T12:55:02.1267743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T12:55:03.1263364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T12:55:04.1263323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T12:55:05.1268722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T12:55:06.1270134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T12:55:07.1266787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T12:55:08.1271211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T12:55:09.1268619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T12:55:10.1269752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-09-19T12:55:11.1265011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-19T12:55:12.1272486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-19T12:55:13.1266073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T12:55:14.1263741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T12:55:15.1269621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T12:55:16.1268483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T12:55:17.1267979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-19T12:55:18.1263506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-19T12:55:19.1272270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T12:55:20.1269208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T12:55:21.1265296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T12:55:22.1271506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T12:55:23.1267878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T12:55:24.1263980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-19T12:55:25.1268194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-19T12:55:26.1265784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.71,T*07
2025-09-19T12:55:27.1270573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T12:55:28.1266577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T12:55:29.1270510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T12:55:30.1271653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T12:55:31.1268262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T12:55:32.1264900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T12:55:33.1270428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-19T12:55:34.1265091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.57,T*03
2025-09-19T12:55:35.1268885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-19T12:55:36.1272115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T12:55:37.1270112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T12:55:38.1265711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T12:55:39.1270270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T12:55:40.1266187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T12:55:41.1271796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T12:55:42.1268292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T12:55:43.1263959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T12:55:44.1270058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T12:55:45.1268170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T12:55:46.1268972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T12:55:47.1266462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T12:55:48.1271825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T12:55:49.1270281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T12:55:50.1265220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T12:55:51.1273526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T12:55:52.1267744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T12:55:53.1267730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T12:55:54.1269336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T12:55:55.1266340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T12:55:56.1272461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T12:55:57.1263553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T12:55:58.1268319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T12:55:59.1272829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T12:56:00.1268264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T12:56:01.1273284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T12:56:02.1267456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T12:56:03.1263368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T12:56:04.1269577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T12:56:05.1269736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T12:56:06.1264295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T12:56:07.1271092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T12:56:08.1263922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T12:56:09.1270782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T12:56:10.1321777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T12:56:11.1262825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T12:56:12.1268275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T12:56:13.1265443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T12:56:14.1265414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T12:56:15.1271836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T12:56:16.1267992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T12:56:17.1268480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T12:56:18.1266693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T12:56:19.1266355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T12:56:20.1271437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T12:56:21.1272021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T12:56:22.1265993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T12:56:23.1271498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T12:56:24.1269043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T12:56:25.1265975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T12:56:26.1264849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T12:56:27.1266149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T12:56:28.1263554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T12:56:29.1267503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T12:56:30.1264530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T12:56:31.1269979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T12:56:32.1271544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T12:56:33.1270610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T12:56:34.1271598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T12:56:35.1269700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T12:56:36.1264555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T12:56:37.1271800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T12:56:38.1264623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T12:56:39.1271008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T12:56:40.1267276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-09-19T12:56:41.1266691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-09-19T12:56:42.1271778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T12:56:43.1268543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T12:56:44.1265154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T12:56:45.1270145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T12:56:46.1266273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T12:56:47.1269084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T12:56:48.1264938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T12:56:49.1267979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T12:56:50.1272637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T12:56:51.1268746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T12:56:52.1264519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T12:56:53.1265827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T12:56:54.1270882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T12:56:55.1266787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T12:56:56.1266682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T12:56:57.1272590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T12:56:58.1268252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T12:56:59.1263866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T12:57:00.1270433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T12:57:01.1269916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T12:57:02.1266916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T12:57:03.1273708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-19T12:57:04.1267441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-09-19T12:57:05.1265237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.09,T*08
2025-09-19T12:57:06.1263250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-09-19T12:57:07.1268938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T12:57:08.1264832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T12:57:09.1271155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T12:57:10.1266339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T12:57:11.1272734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T12:57:12.1269308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T12:57:13.1265820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-09-19T12:57:14.1270055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-09-19T12:57:15.1268484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.21,T*02
2025-09-19T12:57:16.1264445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.35,T*07
2025-09-19T12:57:17.1268271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-09-19T12:57:18.1262837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-19T12:57:19.1268993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T12:57:20.1264660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T12:57:21.1264774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T12:57:22.1271211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T12:57:23.1266842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T12:57:24.1264042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T12:57:25.1269540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-19T12:57:26.1265191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.24,T*07
2025-09-19T12:57:27.1269676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-09-19T12:57:28.1273109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.57,T*03
2025-09-19T12:57:29.1267686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T12:57:30.1267904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T12:57:31.1264913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T12:57:32.1269565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T12:57:33.1264399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T12:57:34.1271179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T12:57:35.1269691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T12:57:36.1263403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-19T12:57:37.1270224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T12:57:38.1265803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T12:57:39.1271059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T12:57:40.1268014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T12:57:41.1264538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T12:57:42.1268987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T12:57:43.1266480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T12:57:44.1290283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T12:57:45.1266312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T12:57:46.1272146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T12:57:47.1268362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T12:57:48.1265331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T12:57:49.1266184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T12:57:50.1269734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T12:57:51.1268002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T12:57:52.1263722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T12:57:53.1269365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T12:57:54.1266130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T12:57:55.1262269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T12:57:56.1268664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T12:57:57.1272262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T12:57:58.1267176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T12:57:59.1273027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T12:58:00.1270479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T12:58:01.1267449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T12:58:02.1272155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T12:58:03.1267521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T12:58:04.1263468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T12:58:05.1268875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T12:58:06.1264751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T12:58:07.1270699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T12:58:08.1265900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T12:58:09.1272120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T12:58:10.1267346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T12:58:11.1264380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T12:58:12.1270023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T12:58:13.1266271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T12:58:14.1272156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T12:58:15.1266126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T12:58:16.1271423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T12:58:17.1266336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T12:58:18.1264229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T12:58:19.1270055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T12:58:20.1265370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T12:58:21.1266393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T12:58:22.1272047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T12:58:23.1280956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T12:58:24.1270557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T12:58:25.1266829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T12:58:26.1269623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T12:58:27.1265563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T12:58:28.1270875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T12:58:29.1264033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T12:58:30.1271915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T12:58:31.1272495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T12:58:32.1268315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T12:58:33.1266584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T12:58:34.1270383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T12:58:35.1266741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T12:58:36.1262940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T12:58:37.1196508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T12:58:38.1268787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T12:58:39.1263389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T12:58:40.1221866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T12:58:41.1265772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T12:58:42.1269634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T12:58:43.1266997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T12:58:44.1271808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T12:58:45.1259272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T12:58:46.1263756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T12:58:47.1270023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T12:58:48.1266727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T12:58:49.1267354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T12:58:50.1272828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T12:58:51.1272446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T12:58:52.1267477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T12:58:53.1270520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T12:58:54.1267375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T12:58:55.1269867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T12:58:56.1263743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T12:58:57.1270162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T12:58:58.1268469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T12:58:59.1272328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T12:59:00.1267450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T12:59:01.1263143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T12:59:02.1264429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T12:59:03.1269686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T12:59:04.1265236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T12:59:05.1240724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T12:59:06.1268811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T12:59:07.1264508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-19T12:59:08.1269895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-09-19T12:59:09.1268598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-09-19T12:59:10.1267207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T12:59:11.1264436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T12:59:12.1269971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T12:59:13.1265310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T12:59:14.1271222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T12:59:15.1270515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T12:59:16.1265660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T12:59:17.1271980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T12:59:18.1268484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-09-19T12:59:19.1271508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-09-19T12:59:20.1262405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-09-19T12:59:21.1267588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T12:59:22.1264273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T12:59:23.1270165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T12:59:24.1272547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T12:59:25.1268148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T12:59:26.1263968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T12:59:27.1265479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T12:59:28.1272341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T12:59:29.1271895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T12:59:30.1273444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T12:59:31.1268044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T12:59:32.1263045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T12:59:33.1268825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T12:59:34.1265871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T12:59:35.1270205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T12:59:36.1268439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T12:59:37.1268578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T12:59:38.1270419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T12:59:39.1265779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T12:59:40.1270897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T12:59:41.1267628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T12:59:42.1272244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T12:59:43.1264004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T12:59:44.1270281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T12:59:45.1265804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T12:59:46.1271107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T12:59:47.1270806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T12:59:48.1266138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T12:59:49.1264444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T12:59:50.1265342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T12:59:51.1268563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T12:59:52.1268395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T12:59:53.1272064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T12:59:54.1268527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T12:59:55.1268918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T12:59:56.1270191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T12:59:57.1272006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T12:59:58.1268462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T12:59:59.1268116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T13:00:00.1263285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T13:00:01.1268849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T13:00:02.1268162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T13:00:03.1264841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T13:00:04.1271081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T13:00:05.1266145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T13:00:06.1267229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T13:00:07.1268783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T13:00:08.1201771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T13:00:09.1271641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T13:00:10.1267083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T13:00:11.1310648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T13:00:12.1267526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T13:00:13.1266221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T13:00:14.1271920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T13:00:15.1270520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T13:00:16.1215325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T13:00:17.1273638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T13:00:18.1265132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T13:00:19.1271128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T13:00:20.1265982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T13:00:21.1269484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T13:00:22.1264839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T13:00:23.1271106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T13:00:24.1266267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T13:00:25.1265635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T13:00:26.1269314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T13:00:27.1268016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T13:00:28.1267777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T13:00:29.1264346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T13:00:30.1269887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T13:00:31.1268433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T13:00:32.1266850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T13:00:33.1271458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T13:00:34.1267923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T13:00:35.1263752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T13:00:36.1268121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T13:00:37.1263752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T13:00:38.1270372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T13:00:39.1272986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T13:00:40.1266696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T13:00:41.1266928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T13:00:42.1263749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T13:00:43.1270014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T13:00:44.1266305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T13:00:45.1263390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T13:00:46.1270826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T13:00:47.1268613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T13:00:48.1264643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T13:00:49.1270085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T13:00:50.1266571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T13:00:51.1268546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T13:00:52.1263183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T13:00:53.1269132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T13:00:54.1264868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T13:00:55.1270122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T13:00:56.1267978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T13:00:57.1266406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T13:00:58.1272622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T13:00:59.1270797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T13:01:00.1266934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T13:01:01.1271473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T13:01:02.1269369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T13:01:03.1264124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T13:01:04.1264884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T13:01:05.1270505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T13:01:06.1264620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T13:01:07.1268444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-19T13:01:08.1266945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T13:01:09.1267555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-19T13:01:10.1265828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T13:01:11.1266704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T13:01:12.1263404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T13:01:13.1268059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T13:01:14.1265507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T13:01:15.1271083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T13:01:16.1266923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-19T13:01:17.1273146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.82,T*0B
2025-09-19T13:01:18.1267456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T13:01:19.1267443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T13:01:20.1265727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T13:01:21.1271415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T13:01:22.1267061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T13:01:23.1264096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T13:01:24.1271604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T13:01:25.1266833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T13:01:26.1272499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T13:01:27.1268674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T13:01:28.1264698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T13:01:29.1271556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T13:01:30.1267353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T13:01:31.1272067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T13:01:32.1268347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T13:01:33.1266082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T13:01:34.1270763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T13:01:35.1269147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T13:01:36.1266313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T13:01:37.1267840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T13:01:38.1269365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T13:01:39.1266970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-09-19T13:01:40.1264495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-09-19T13:01:41.1269361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-19T13:01:42.1270772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-19T13:01:43.1266499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T13:01:44.1270909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T13:01:45.1267609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T13:01:46.1269355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T13:01:47.1263099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T13:01:48.1270705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T13:01:49.1266334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T13:01:50.1264003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-09-19T13:01:51.1269540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-09-19T13:01:52.1263868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-19T13:01:53.1270406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T13:01:54.1272515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T13:01:55.1267646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T13:01:56.1275454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T13:01:57.1270216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T13:01:58.1266481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T13:01:59.1271324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T13:02:00.1267052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.82,T*0B
2025-09-19T13:02:01.1264029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.53,T*07
2025-09-19T13:02:02.1271049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-09-19T13:02:03.1266236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-09-19T13:02:04.1270009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T13:02:05.1265489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T13:02:06.1271324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T13:02:07.1266744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T13:02:08.1264063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T13:02:09.1270013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T13:02:10.1264214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T13:02:11.1273092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T13:02:12.1268507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T13:02:13.1263462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-19T13:02:14.1268949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T13:02:15.1265053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T13:02:16.1270260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T13:02:17.1263353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T13:02:18.1270025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T13:02:19.1266722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T13:02:20.1270237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T13:02:21.1269786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T13:02:22.1266369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T13:02:23.1272099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T13:02:24.1271471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T13:02:25.1267121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T13:02:26.1263872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T13:02:27.1269480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T13:02:28.1265012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T13:02:29.1271368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T13:02:30.1266845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T13:02:31.1264785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T13:02:32.1272565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T13:02:33.1262795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T13:02:34.1268975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T13:02:35.1264671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T13:02:36.1269225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T13:02:37.1264507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T13:02:38.1269908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T13:02:39.1271100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T13:02:40.1269901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T13:02:41.1266181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T13:02:42.1271973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T13:02:43.1266717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T13:02:44.1263464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T13:02:45.1262387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T13:02:46.1271090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T13:02:47.1267160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T13:02:48.1263586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T13:02:49.1268687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T13:02:50.1269761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T13:02:51.1270259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T13:02:52.1264986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T13:02:53.1263161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T13:02:54.1269360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T13:02:55.1264814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T13:02:56.1263514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T13:02:57.1270927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T13:02:58.1268012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T13:02:59.1264525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T13:03:00.1267868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T13:03:01.1267231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T13:03:02.1269632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T13:03:03.1264438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-09-19T13:03:04.1271098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-09-19T13:03:05.1265965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T13:03:06.1272973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T13:03:07.1268613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T13:03:08.1264672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T13:03:09.1269663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T13:03:10.1264450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T13:03:11.1285778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T13:03:12.1265430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T13:03:13.1266746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T13:03:14.1270532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-19T13:03:15.1266872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-09-19T13:03:16.1272615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-09-19T13:03:17.1269227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T13:03:18.1264777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T13:03:19.1267245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T13:03:20.1262263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T13:03:21.1268222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T13:03:22.1272382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T13:03:23.1266953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T13:03:24.1265758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-09-19T13:03:25.1270162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-09-19T13:03:26.1266756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-09-19T13:03:27.1264707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T13:03:28.1270647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T13:03:29.1271377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T13:03:30.1266556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T13:03:31.1269786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T13:03:32.1266427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T13:03:33.1267227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T13:03:34.1271819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T13:03:35.1267318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T13:03:36.1265924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T13:03:37.1271652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T13:03:38.1268557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T13:03:39.1265244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T13:03:40.1269632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T13:03:41.1271178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T13:03:42.1266561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T13:03:43.1272558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T13:03:44.1268403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T13:03:45.1264032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T13:03:46.1271397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T13:03:47.1267251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T13:03:48.1264315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T13:03:49.1270556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T13:03:50.1266529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T13:03:51.1269263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T13:03:52.1266161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T13:03:53.1271998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T13:03:54.1266494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T13:03:55.1265140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T13:03:56.1271420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T13:03:57.1269662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T13:03:58.1269666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T13:03:59.1274038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T13:04:00.1267901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T13:04:01.1264377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T13:04:02.1269737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T13:04:03.1265503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T13:04:04.1271505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T13:04:05.1267849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T13:04:06.1264680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T13:04:07.1270057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-19T13:04:08.1270344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-19T13:04:09.1265450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-19T13:04:10.1271369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T13:04:11.1266750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T13:04:12.1272675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T13:04:13.1268959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T13:04:14.1264843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T13:04:15.1267320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T13:04:16.1263334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T13:04:17.1268948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T13:04:18.1265936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T13:04:19.1268523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T13:04:20.1263938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T13:04:21.1271199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T13:04:22.1266266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T13:04:23.1271827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T13:04:24.1268802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T13:04:25.1264418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T13:04:26.1271439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T13:04:27.1265313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T13:04:28.1270539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T13:04:29.1268082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T13:04:30.1271984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T13:04:31.1268065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T13:04:32.1264384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T13:04:33.1262982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T13:04:34.1270756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T13:04:35.1265788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T13:04:36.1264434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T13:04:37.1266081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T13:04:38.1271024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T13:04:39.1264644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T13:04:40.1265487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T13:04:41.1266913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T13:04:42.1265307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T13:04:43.1272750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T13:04:44.1269181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T13:04:45.1264663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T13:04:46.1267972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T13:04:47.1263569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T13:04:48.1267916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T13:04:49.1268278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T13:04:50.1265388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T13:04:51.1271328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T13:04:52.1266985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T13:04:53.1272976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T13:04:54.1268743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T13:04:55.1271539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T13:04:56.1265347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T13:04:57.1269928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T13:04:58.1265664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T13:04:59.1271872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T13:05:00.1270773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T13:05:01.1267451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T13:05:02.1271923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T13:05:03.1268436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T13:05:04.1264683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T13:05:05.1269732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T13:05:06.1265939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T13:05:07.1270371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T13:05:08.1265358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T13:05:09.1263472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T13:05:10.1270558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T13:05:11.1266079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T13:05:12.1273196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T13:05:13.1269060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T13:05:14.1264525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T13:05:15.1264768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T13:05:16.1267891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T13:05:17.1272517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T13:05:18.1268524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T13:05:19.1264057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T13:05:20.1270933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T13:05:21.1266756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T13:05:22.1271937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T13:05:23.1268454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T13:05:24.1264814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T13:05:25.1270242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T13:05:26.1270659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T13:05:27.1269843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T13:05:28.1262121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T13:05:29.1268435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T13:05:30.1264541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T13:05:31.1269739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T13:05:32.1265612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T13:05:33.1264531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T13:05:34.1272908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T13:05:35.1268722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T13:05:36.1271539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-19T13:05:37.1266638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-19T13:05:38.1272962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-19T13:05:39.1270236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T13:05:40.1272366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T13:05:41.1271468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T13:05:42.1267653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T13:05:43.1265984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T13:05:44.1273699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T13:05:45.1272057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T13:05:46.1266689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T13:05:47.1272460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T13:05:48.1267813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T13:05:49.1264190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-09-19T13:05:50.1268974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-09-19T13:05:51.1265677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T13:05:52.1272550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T13:05:53.1267602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T13:05:54.1268583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T13:05:55.1269425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T13:05:56.1265119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T13:05:57.1269977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T13:05:58.1269739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T13:05:59.1264828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T13:06:00.1270331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-19T13:06:01.1267572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-19T13:06:02.1267178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-19T13:06:03.1263332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T13:06:04.1269232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T13:06:05.1264815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T13:06:06.1271745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T13:06:07.1264699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T13:06:08.1264543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T13:06:09.1269488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T13:06:10.1265923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-19T13:06:11.1266042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-19T13:06:12.1272572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T13:06:13.1267968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T13:06:14.1267777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T13:06:15.1272186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T13:06:16.1267592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T13:06:17.1263648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T13:06:18.1268589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T13:06:19.1265265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T13:06:20.1271450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T13:06:21.1266710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T13:06:22.1262524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T13:06:23.1270288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T13:06:24.1264741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T13:06:25.1271846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T13:06:26.1262717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T13:06:27.1269232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T13:06:28.1266762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T13:06:29.1265563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T13:06:30.1274269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T13:06:31.1272685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T13:06:32.1271676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T13:06:33.1266745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T13:06:34.1269634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T13:06:35.1266417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T13:06:36.1273014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T13:06:37.1267947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T13:06:38.1263442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T13:06:39.1270446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T13:06:40.1265595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T13:06:41.1271725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T13:06:42.1262030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T13:06:43.1264800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T13:06:44.1272672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T13:06:45.1268534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T13:06:46.1264234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T13:06:47.1269283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T13:06:48.1266879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T13:06:49.1271649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T13:06:50.1269958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T13:06:51.1263474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T13:06:52.1269153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T13:06:53.1265036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T13:06:54.1271572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T13:06:55.1263159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T13:06:56.1268275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T13:06:57.1264846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T13:06:58.1263848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T13:06:59.1268714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T13:07:00.1268607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T13:07:01.1265594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T13:07:02.1270553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T13:07:03.1265723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T13:07:04.1264215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T13:07:05.1270275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T13:07:06.1263810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-19T13:07:07.1270318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-09-19T13:07:08.1271092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T13:07:09.1266787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T13:07:10.1262866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T13:07:11.1269756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T13:07:12.1265599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T13:07:13.1270204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T13:07:14.1266896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T13:07:15.1272648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T13:07:16.1271133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-09-19T13:07:17.1267716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-09-19T13:07:18.1264613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-09-19T13:07:19.1268984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T13:07:20.1264449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T13:07:21.1270879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T13:07:22.1266857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T13:07:23.1271828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T13:07:24.1267397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T13:07:25.1267336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T13:07:26.1267110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T13:07:27.1264776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T13:07:28.1269303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T13:07:29.1266200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T13:07:30.1265648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T13:07:31.1262454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T13:07:32.1268005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T13:07:33.1269791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T13:07:34.1265004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T13:07:35.1262925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T13:07:36.1269389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T13:07:37.1264672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T13:07:38.1266391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T13:07:39.1272734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T13:07:40.1265285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T13:07:41.1262812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T13:07:42.1265436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T13:07:43.1270539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T13:07:44.1267584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T13:07:45.1272021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T13:07:46.1269031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T13:07:47.1264556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T13:07:48.1270163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T13:07:49.1266132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T13:07:50.1272101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-19T13:07:51.1268539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-09-19T13:07:52.1264365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-09-19T13:07:53.1270987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T13:07:54.1266812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T13:07:55.1272243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T13:07:56.1269319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T13:07:57.1270459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T13:07:58.1269535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T13:07:59.1264759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T13:08:00.1269592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T13:08:01.1264967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T13:08:02.1265796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T13:08:03.1267673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T13:08:04.1266341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T13:08:05.1264362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T13:08:06.1272068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T13:08:07.1263456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T13:08:08.1270530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T13:08:09.1268080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T13:08:10.1263179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T13:08:11.1269885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T13:08:12.1266181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T13:08:13.1272322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T13:08:14.1267644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T13:08:15.1263432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T13:08:16.1269490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T13:08:17.1264915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T13:08:18.1264279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T13:08:19.1268865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T13:08:20.1267163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T13:08:21.1272921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T13:08:22.1268789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T13:08:23.1265632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T13:08:24.1270271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T13:08:25.1267186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T13:08:26.1268727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T13:08:27.1266679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T13:08:28.1271279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T13:08:29.1266332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T13:08:30.1272497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T13:08:31.1263886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T13:08:32.1270368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T13:08:33.1263431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T13:08:34.1269936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T13:08:35.1267132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T13:08:36.1262728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T13:08:37.1265952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T13:08:38.1271670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T13:08:39.1264504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T13:08:40.1271748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T13:08:41.1266083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T13:08:42.1271901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T13:08:43.1268789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T13:08:44.1263937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T13:08:45.1270130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T13:08:46.1265142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T13:08:47.1265450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T13:08:48.1265824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T13:08:49.1271840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T13:08:50.1273099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T13:08:51.1267775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T13:08:52.1271875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T13:08:53.1267857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T13:08:54.1271708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T13:08:55.1266929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T13:08:56.1262375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T13:08:57.1269865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T13:08:58.1295579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T13:08:59.1309782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T13:09:00.1269743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T13:09:01.1269185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T13:09:02.1264577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T13:09:03.1267216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T13:09:04.1273841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T13:09:05.1268374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T13:09:06.1264804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T13:09:07.1270124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T13:09:08.1269621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T13:09:09.1265249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T13:09:10.1271674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T13:09:11.1269999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T13:09:12.1270268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T13:09:13.1265212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T13:09:14.1272942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T13:09:15.1266976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T13:09:16.1265788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T13:09:17.1271022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T13:09:18.1266919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T13:09:19.1270228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T13:09:20.1268455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T13:09:21.1264199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T13:09:22.1270504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T13:09:23.1265294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T13:09:24.1271859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-19T13:09:25.1264721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-19T13:09:26.1272850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T13:09:27.1264308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T13:09:28.1265457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T13:09:29.1262658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T13:09:30.1271152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T13:09:31.1265243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T13:09:32.1267843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T13:09:33.1269524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T13:09:34.1264619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T13:09:35.1268336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T13:09:36.1264581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T13:09:37.1264334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T13:09:38.1269565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T13:09:39.1265637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T13:09:40.1272063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T13:09:41.1268211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T13:09:42.1264859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T13:09:43.1270072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T13:09:44.1267195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T13:09:45.1273357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T13:09:46.1273356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T13:09:47.1265754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-19T13:09:48.1271498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T13:09:49.1268133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T13:09:50.1263352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T13:09:51.1267779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T13:09:52.1262791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T13:09:53.1270982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T13:09:54.1268734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T13:09:55.1264331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T13:09:56.1274211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T13:09:57.1267992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T13:09:58.1265404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T13:09:59.1264608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T13:10:00.1269134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T13:10:01.1268504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-19T13:10:02.1266058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-09-19T13:10:03.1272610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-19T13:10:04.1267295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T13:10:05.1263782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T13:10:06.1270182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T13:10:07.1265545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T13:10:08.1267385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T13:10:09.1273271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T13:10:10.1268543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T13:10:11.1264686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-19T13:10:12.1269548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-19T13:10:13.1268599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T13:10:14.1265852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T13:10:15.1270750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T13:10:16.1271319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T13:10:17.1266129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T13:10:18.1272464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T13:10:19.1267915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T13:10:20.1263957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T13:10:21.1269111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-19T13:10:22.1267169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T13:10:23.1271588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T13:10:24.1268427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T13:10:25.1263484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T13:10:26.1264844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T13:10:27.1271486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-19T13:10:28.1272671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-19T13:10:29.1268200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T13:10:30.1264840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T13:10:31.1270468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T13:10:32.1264942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T13:10:33.1271569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T13:10:34.1267860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T13:10:35.1268313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T13:10:36.1271446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T13:10:37.1269326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-19T13:10:38.1266213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-09-19T13:10:39.1270596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-19T13:10:40.1266067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T13:10:41.1272656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T13:10:42.1270051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T13:10:43.1266115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T13:10:44.1272191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T13:10:45.1266898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T13:10:46.1269537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T13:10:47.1266351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-19T13:10:48.1272946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-19T13:10:49.1266492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T13:10:50.1270967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T13:10:51.1263295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T13:10:52.1267057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T13:10:53.1263908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T13:10:54.1269069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T13:10:55.1267926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T13:10:56.1272515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T13:10:57.1267858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T13:10:58.1271868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T13:10:59.1268419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T13:11:00.1264209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T13:11:01.1270403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T13:11:02.1267815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T13:11:03.1271696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T13:11:04.1262987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T13:11:05.1268004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T13:11:06.1264367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-19T13:11:07.1272090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-19T13:11:08.1267272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-09-19T13:11:09.1271904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T13:11:10.1268427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T13:11:11.1264308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T13:11:12.1264398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T13:11:13.1270359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T13:11:14.1265330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-09-19T13:11:15.1271585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.26,T*05
2025-09-19T13:11:16.1269299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.07,T*06
2025-09-19T13:11:17.1264570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-09-19T13:11:18.1271874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-09-19T13:11:19.1270725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T13:11:20.1266670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T13:11:21.1269392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T13:11:22.1263784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T13:11:23.1271372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-09-19T13:11:24.1267451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-19T13:11:25.1273290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-19T13:11:26.1267815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T13:11:27.1266304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T13:11:28.1264433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T13:11:29.1269755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-19T13:11:30.1263767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-19T13:11:31.1272337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-09-19T13:11:32.1268175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-09-19T13:11:33.1265529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-19T13:11:34.1271606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-09-19T13:11:35.1267672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T13:11:36.1262627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T13:11:37.1268683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T13:11:38.1265939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T13:11:39.1272973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-19T13:11:40.1268015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.18,T*08
2025-09-19T13:11:41.1263602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.10,T*00
2025-09-19T13:11:42.1271258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-09-19T13:11:43.1267518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T13:11:44.1268049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T13:11:45.1263281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T13:11:46.1265108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T13:11:47.1269651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T13:11:48.1266877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.71,T*07
2025-09-19T13:11:49.1273287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-09-19T13:11:50.1267300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-09-19T13:11:51.1271719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.55,T*01
2025-09-19T13:11:52.1267618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.70,T*06
2025-09-19T13:11:53.1264121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T13:11:54.1265710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T13:11:55.1266149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T13:11:56.1267627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T13:11:57.1271808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T13:11:58.1270437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-19T13:11:59.1264863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.50,T*04
2025-09-19T13:12:00.1270678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.24,T*07
2025-09-19T13:12:01.1266205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-09-19T13:12:02.1265649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-19T13:12:03.1264213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T13:12:04.1269598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T13:12:05.1264412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T13:12:06.1270334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T13:12:07.1266959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T13:12:08.1263209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-19T13:12:09.1267866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-09-19T13:12:10.1268743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-09-19T13:12:11.1263324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-09-19T13:12:12.1272425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T13:12:13.1268931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T13:12:14.1264888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T13:12:15.1271263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T13:12:16.1268087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T13:12:17.1268153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-19T13:12:18.1264646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.88,T*00
2025-09-19T13:12:19.1271261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.80,T*08
2025-09-19T13:12:20.1267840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.09,T*08
2025-09-19T13:12:21.1264684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-09-19T13:12:22.1269952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T13:12:23.1266884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T13:12:24.1263136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T13:12:25.1269637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T13:12:26.1265810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-19T13:12:27.1271139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-09-19T13:12:28.1271707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-09-19T13:12:29.1265250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.24,T*07
2025-09-19T13:12:30.1265646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-09-19T13:12:31.1270674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-09-19T13:12:32.1268040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-09-19T13:12:33.1263517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-19T13:12:34.1268035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T13:12:35.1266205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T13:12:36.1269978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T13:12:37.1267177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T13:12:38.1270898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-19T13:12:39.1268206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-09-19T13:12:40.1265469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.34,T*06
2025-09-19T13:12:41.1269322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-09-19T13:12:42.1271278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-19T13:12:43.1272348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T13:12:44.1266188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T13:12:45.1271040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T13:12:46.1268321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T13:12:47.1265092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T13:12:48.1272758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T13:12:49.1269337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T13:12:50.1267040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-09-19T13:12:51.1272632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-19T13:12:52.1263187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-09-19T13:12:53.1264782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-19T13:12:54.1262897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T13:12:55.1268517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T13:12:56.1266389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T13:12:57.1269930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T13:12:58.1271758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T13:12:59.1268430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-19T13:13:00.1264595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-09-19T13:13:01.1272033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-19T13:13:02.1267128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-19T13:13:03.1272127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T13:13:04.1268053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T13:13:05.1264227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T13:13:06.1270540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T13:13:07.1265620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T13:13:08.1273767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.55,T*01
2025-09-19T13:13:09.1272551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-09-19T13:13:10.1272127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-09-19T13:13:11.1271416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T13:13:12.1268483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T13:13:13.1264479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T13:13:14.1269429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T13:13:15.1265821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T13:13:16.1267425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T13:13:17.1269368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-09-19T13:13:18.1266416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-09-19T13:13:19.1265758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-09-19T13:13:20.1263438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T13:13:21.1269049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T13:13:22.1263830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T13:13:23.1269589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T13:13:24.1265636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T13:13:25.1271736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T13:13:26.1276760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-19T13:13:27.1263806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-09-19T13:13:28.1263803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-19T13:13:29.1234558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T13:13:30.1265394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T13:13:31.1264223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T13:13:32.1270890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T13:13:33.1265977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T13:13:34.1272234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T13:13:35.1270952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T13:13:36.1263690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-09-19T13:13:37.1268183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-19T13:13:38.1266003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.53,T*07
2025-09-19T13:13:39.1270213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-09-19T13:13:40.1272550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-19T13:13:41.1268805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T13:13:42.1269516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T13:13:43.1270055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T13:13:44.1269321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T13:13:45.1267872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T13:13:46.1264360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T13:13:47.1271297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T13:13:48.1268529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-09-19T13:13:49.1270997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-09-19T13:13:50.1265590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-09-19T13:13:51.1271614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-19T13:13:52.1270267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T13:13:53.1268946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T13:13:54.1270649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T13:13:55.1271167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T13:13:56.1266486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T13:13:57.1268585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T13:13:58.1269622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T13:13:59.1265864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T13:14:00.1263898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T13:14:01.1271021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T13:14:02.1267434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T13:14:03.1273403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T13:14:04.1268641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T13:14:05.1265152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T13:14:06.1263157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T13:14:07.1268109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T13:14:08.1265522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T13:14:09.1271356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T13:14:10.1266543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T13:14:11.1272204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T13:14:12.1269627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T13:14:13.1269184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T13:14:14.1267680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T13:14:15.1267424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T13:14:16.1264216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T13:14:17.1261760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T13:14:18.1269937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T13:14:19.1265544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T13:14:20.1272444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T13:14:21.1267407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T13:14:22.1264088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T13:14:23.1269751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T13:14:24.1266528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T13:14:25.1271737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T13:14:26.1267873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T13:14:27.1263532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T13:14:28.1272303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T13:14:29.1268029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T13:14:30.1266306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T13:14:31.1272324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T13:14:32.1267588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T13:14:33.1263985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T13:14:34.1266063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T13:14:35.1271717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T13:14:36.1271274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T13:14:37.1266688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T13:14:38.1264919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T13:14:39.1267102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T13:14:40.1271836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T13:14:41.1265493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T13:14:42.1270103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T13:14:43.1268567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T13:14:44.1271956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T13:14:45.1266818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T13:14:46.1263824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T13:14:47.1270215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T13:14:48.1271094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T13:14:49.1272083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T13:14:50.1264194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T13:14:51.1263693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T13:14:52.1265765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T13:14:53.1264855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T13:14:54.1271815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T13:14:55.1267750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T13:14:56.1269641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T13:14:57.1262324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T13:14:58.1267609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T13:14:59.1266250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T13:15:00.1269801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T13:15:01.1266022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T13:15:02.1272658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T13:15:03.1269276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T13:15:04.1268523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T13:15:05.1264837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T13:15:06.1271719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T13:15:07.1271603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T13:15:08.1266108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T13:15:09.1264123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T13:15:10.1273492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T13:15:11.1267250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T13:15:12.1266311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T13:15:13.1266100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T13:15:14.1271720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T13:15:15.1267699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T13:15:16.1267132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T13:15:17.1270156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T13:15:18.1266700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T13:15:19.1271857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T13:15:20.1269221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T13:15:21.1265468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T13:15:22.1271586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T13:15:23.1267498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T13:15:24.1267653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T13:15:25.1262803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T13:15:26.1268851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T13:15:27.1264930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T13:15:28.1293467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T13:15:29.1266767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T13:15:30.1273162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T13:15:31.1270505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T13:15:32.1266467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T13:15:33.1268230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T13:15:34.1266472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T13:15:35.1273332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T13:15:36.1268295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T13:15:37.1268570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T13:15:38.1272889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T13:15:39.1269711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T13:15:40.1265456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T13:15:41.1265929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T13:15:42.1271745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T13:15:43.1267677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T13:15:44.1264590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T13:15:45.1270082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T13:15:46.1272972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T13:15:47.1268344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T13:15:48.1263689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T13:15:49.1267327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T13:15:50.1262838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-19T13:15:51.1271313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-19T13:15:52.1265588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T13:15:53.1264852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T13:15:54.1272489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T13:15:55.1268325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-19T13:15:56.1265115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-09-19T13:15:57.1270342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T13:15:58.1266382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T13:15:59.1271799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T13:16:00.1267382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T13:16:01.1264766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-09-19T13:16:02.1267721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T13:16:03.1264660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T13:16:04.1270141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T13:16:05.1265896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T13:16:06.1272839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T13:16:07.1268265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T13:16:08.1265942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T13:16:09.1270594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T13:16:10.1263382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T13:16:11.1263824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T13:16:12.1267419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T13:16:13.1263748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T13:16:14.1271649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T13:16:15.1263295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T13:16:16.1269344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T13:16:17.1264527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T13:16:18.1270425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T13:16:19.1267920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T13:16:20.1274405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T13:16:21.1270728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T13:16:22.1267083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T13:16:23.1272014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T13:16:24.1269261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-19T13:16:25.1266009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-09-19T13:16:26.1272319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T13:16:27.1267960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T13:16:28.1264043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T13:16:29.1298544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T13:16:30.1269821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T13:16:31.1270596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T13:16:32.1265053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T13:16:33.1270079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T13:16:34.1268260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T13:16:35.1265538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T13:16:36.1267264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T13:16:37.1272499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T13:16:38.1271481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T13:16:39.1265771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T13:16:40.1273601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T13:16:41.1270723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T13:16:42.1266642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T13:16:43.1273708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T13:16:44.1263894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T13:16:45.1269800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T13:16:46.1266197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T13:16:47.1271492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T13:16:48.1263608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T13:16:49.1269094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T13:16:50.1283863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T13:16:51.1271380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T13:16:52.1273047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T13:16:53.1268718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T13:16:54.1264466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T13:16:55.1270925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T13:16:56.1266587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T13:16:57.1272718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T13:16:58.1267930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T13:16:59.1266390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T13:17:00.1272380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T13:17:01.1337215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T13:17:02.1265544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T13:17:03.1272250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T13:17:04.1269169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T13:17:05.1264456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T13:17:06.1270730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T13:17:07.1267028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T13:17:08.1272148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T13:17:09.1271246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T13:17:10.1268228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T13:17:11.1263885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T13:17:12.1270331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T13:17:13.1267037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T13:17:14.1267633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T13:17:15.1262743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T13:17:16.1268052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T13:17:17.1265489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T13:17:18.1270683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T13:17:19.1262689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T13:17:20.1268812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T13:17:21.1264128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T13:17:22.1271283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T13:17:23.1267560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T13:17:24.1266182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T13:17:25.1265094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T13:17:26.1264908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T13:17:27.1271388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T13:17:28.1266576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T13:17:29.1263706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T13:17:30.1269049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T13:17:31.1272428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-09-19T13:17:32.1269064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-19T13:17:33.1264643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T13:17:34.1263502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T13:17:35.1268881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T13:17:36.1265697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T13:17:37.1269927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T13:17:38.1267295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T13:17:39.1264675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T13:17:40.1264154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T13:17:41.1268537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T13:17:42.1264586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T13:17:43.1268550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T13:17:44.1272761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T13:17:45.1264861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T13:17:46.1269856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T13:17:47.1272753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T13:17:48.1268780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T13:17:49.1269793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T13:17:50.1265088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T13:17:51.1264663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T13:17:52.1269944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T13:17:53.1267318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T13:17:54.1266330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T13:17:55.1272544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T13:17:56.1266837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-19T13:17:57.1262985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T13:17:58.1266546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T13:17:59.1273376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-19T13:18:00.1269927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T13:18:01.1267719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T13:18:02.1263873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T13:18:03.1269765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T13:18:04.1268835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T13:18:05.1272096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T13:18:06.1324000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T13:18:07.1264338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T13:18:08.1269816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T13:18:09.1267727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T13:18:10.1265862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T13:18:11.1270774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T13:18:12.1270588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T13:18:13.1270032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T13:18:14.1264803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T13:18:15.1270724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T13:18:16.1266694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T13:18:17.1272341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T13:18:18.1268333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T13:18:19.1270168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T13:18:20.1265225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T13:18:21.1271478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T13:18:22.1266530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T13:18:23.1272848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T13:18:24.1269114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T13:18:25.1265065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T13:18:26.1270650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T13:18:27.1264467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T13:18:28.1270561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T13:18:29.1267132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T13:18:30.1263284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T13:18:31.1269815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T13:18:32.1266001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T13:18:33.1272053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-19T13:18:34.1266968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-09-19T13:18:35.1264528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T13:18:36.1269640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T13:18:37.1270637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T13:18:38.1267103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T13:18:39.1308259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T13:18:40.1265357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T13:18:41.1271031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T13:18:42.1267727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T13:18:43.1264347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T13:18:44.1264346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T13:18:45.1271425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T13:18:46.1267278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T13:18:47.1263390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T13:18:48.1270216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T13:18:49.1264468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T13:18:50.1270358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T13:18:51.1269405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T13:18:52.1264373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T13:18:53.1271087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T13:18:54.1268517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T13:18:55.1273547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T13:18:56.1266325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T13:18:57.1271136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T13:18:58.1271664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T13:18:59.1272865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T13:19:00.1264216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T13:19:01.1265777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T13:19:02.1272239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T13:19:03.1265230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T13:19:04.1270548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T13:19:05.1266698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T13:19:06.1264257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T13:19:07.1270700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T13:19:08.1266257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T13:19:09.1271820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T13:19:10.1268377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T13:19:11.1265804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T13:19:12.1269770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T13:19:13.1270572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T13:19:14.1267284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T13:19:15.1272985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T13:19:16.1268696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T13:19:17.1264643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T13:19:18.1271548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T13:19:19.1265646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T13:19:20.1272662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T13:19:21.1264324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T13:19:22.1269810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T13:19:23.1266445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T13:19:24.1272656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T13:19:25.1268357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T13:19:26.1263640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T13:19:27.1268627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T13:19:28.1264269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T13:19:29.1269830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T13:19:30.1263133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T13:19:31.1267826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T13:19:32.1269710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T13:19:33.1266561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T13:19:34.1269144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T13:19:35.1264659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T13:19:36.1267692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T13:19:37.1270170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T13:19:38.1265847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T13:19:39.1272345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T13:19:40.1267256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T13:19:41.1263381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T13:19:42.1270460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T13:19:43.1262877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T13:19:44.1270437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T13:19:45.1266166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T13:19:46.1272952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T13:19:47.1268316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T13:19:48.1327306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T13:19:49.1270338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T13:19:50.1266397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T13:19:51.1271135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T13:19:52.1266783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T13:19:53.1263747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T13:19:54.1268291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T13:19:55.1263361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T13:19:56.1268367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T13:19:57.1265009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T13:19:58.1271915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T13:19:59.1268675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T13:20:00.1267060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T13:20:01.1268066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T13:20:02.1263796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T13:20:03.1270874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T13:20:04.1267356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T13:20:05.1271332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T13:20:06.1267686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T13:20:07.1270329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T13:20:08.1270356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T13:20:09.1266608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T13:20:10.1270762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T13:20:11.1267807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T13:20:12.1263204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T13:20:13.1269292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T13:20:14.1265557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T13:20:15.1272911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T13:20:16.1268696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T13:20:17.1268283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T13:20:18.1264027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T13:20:19.1269586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T13:20:20.1271318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T13:20:21.1268376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T13:20:22.1272014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T13:20:23.1271238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T13:20:24.1263786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T13:20:25.1270260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T13:20:26.1264832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T13:20:27.1272226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T13:20:28.1263941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T13:20:29.1270286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T13:20:30.1272569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T13:20:31.1265124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T13:20:32.1271799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T13:20:33.1268634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T13:20:34.1264153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T13:20:35.1266840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T13:20:36.1266071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T13:20:37.1272716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T13:20:38.1271386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T13:20:39.1267235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T13:20:40.1270096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T13:20:41.1266865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T13:20:42.1269679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T13:20:43.1264952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T13:20:44.1270786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T13:20:45.1265799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T13:20:46.1268083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T13:20:47.1264934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T13:20:48.1263844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T13:20:49.1269372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T13:20:50.1265499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T13:20:51.1265221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T13:20:52.1271058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T13:20:53.1267202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T13:20:54.1263223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T13:20:55.1262354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T13:20:56.1272641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T13:20:57.1270230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T13:20:58.1263801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T13:20:59.1271379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T13:21:00.1270680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T13:21:01.1265331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T13:21:02.1267029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T13:21:03.1263002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T13:21:04.1265467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T13:21:05.1267023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T13:21:06.1272603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T13:21:07.1266160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T13:21:08.1271121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T13:21:09.1267292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T13:21:10.1264375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T13:21:11.1268579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T13:21:12.1264869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T13:21:13.1270235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T13:21:14.1264026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T13:21:15.1268898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T13:21:16.1266478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T13:21:17.1269516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T13:21:18.1264968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T13:21:19.1271388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T13:21:20.1265676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T13:21:21.1271693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T13:21:22.1266294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T13:21:23.1262031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T13:21:24.1272203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T13:21:25.1268902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T13:21:26.1264323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T13:21:27.1264288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T13:21:28.1273415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T13:21:29.1267310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T13:21:30.1273294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T13:21:31.1271049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T13:21:32.1270761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T13:21:33.1272810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T13:21:34.1269539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T13:21:35.1271592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T13:21:36.1268085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T13:21:37.1263543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T13:21:38.1271759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-19T13:21:39.1265770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T13:21:40.1262931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T13:21:41.1269203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T13:21:42.1265288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T13:21:43.1266226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T13:21:44.1268132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T13:21:45.1263619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T13:21:46.1266352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T13:21:47.1266902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T13:21:48.1254448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T13:21:49.1269311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T13:21:50.1263438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T13:21:51.1270613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-19T13:21:52.1266951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-19T13:21:53.1263137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T13:21:54.1266357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T13:21:55.1272503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T13:21:56.1268185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T13:21:57.1262990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T13:21:58.1267932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-19T13:21:59.1263094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-19T13:22:00.1271784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-09-19T13:22:01.1267340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T13:22:02.1262450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T13:22:03.1270171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T13:22:04.1264466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T13:22:05.1263802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T13:22:06.1270199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T13:22:07.1266140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T13:22:08.1270574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T13:22:09.1267734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T13:22:10.1262312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-09-19T13:22:11.1269940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-19T13:22:12.1272991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-19T13:22:13.1266870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T13:22:14.1266397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T13:22:15.1271503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T13:22:16.1267717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T13:22:17.1270268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T13:22:18.1267354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T13:22:19.1269718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T13:22:20.1263021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T13:22:21.1269231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T13:22:22.1264831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T13:22:23.1271685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T13:22:24.1266512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T13:22:25.1266568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T13:22:26.1266964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T13:22:27.1273526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-19T13:22:28.1266640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T13:22:29.1272342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T13:22:30.1268773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T13:22:31.1271829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-09-19T13:22:32.1265660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-09-19T13:22:33.1270940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-19T13:22:34.1271909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T13:22:35.1268823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T13:22:36.1266218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T13:22:37.1270981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T13:22:38.1267804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T13:22:39.1271554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T13:22:40.1271297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T13:22:41.1264984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T13:22:42.1265753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T13:22:43.1264413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T13:22:44.1268643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T13:22:45.1264774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T13:22:46.1263742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T13:22:47.1264961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T13:22:48.1263307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T13:22:49.1270793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T13:22:50.1264555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T13:22:51.1270924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T13:22:52.1264560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T13:22:53.1272228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T13:22:54.1268416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T13:22:55.1334125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T13:22:56.1268677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T13:22:57.1264612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T13:22:58.1270571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T13:22:59.1267892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T13:23:00.1271156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T13:23:01.1267998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T13:23:02.1263602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T13:23:03.1269593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T13:23:04.1265990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T13:23:05.1271941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T13:23:06.1270471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T13:23:07.1266352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T13:23:08.1272563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T13:23:09.1268700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T13:23:10.1264454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T13:23:11.1270974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T13:23:12.1270894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T13:23:13.1265268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T13:23:14.1268834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T13:23:15.1268746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T13:23:16.1265633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T13:23:17.1264006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T13:23:18.1271731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T13:23:19.1267276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T13:23:20.1263198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T13:23:21.1265903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T13:23:22.1343431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T13:23:23.1268454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T13:23:24.1264299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T13:23:25.1271050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T13:23:26.1272185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T13:23:27.1267465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T13:23:28.1270061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T13:23:29.1268791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T13:23:30.1264712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T13:23:31.1270883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T13:23:32.1267023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T13:23:33.1272845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T13:23:34.1268720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T13:23:35.1265120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T13:23:36.1273682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T13:23:37.1269311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T13:23:38.1265458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T13:23:39.1261711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T13:23:40.1268990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T13:23:41.1266405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T13:23:42.1263478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T13:23:43.1269971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T13:23:44.1265371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T13:23:45.1267029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-19T13:23:46.1273321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T13:23:47.1268923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T13:23:48.1267487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T13:23:49.1271800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T13:23:50.1267492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T13:23:51.1265687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T13:23:52.1270384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T13:23:53.1266778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T13:23:54.1273441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T13:23:55.1263592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T13:23:56.1268812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T13:23:57.1262592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T13:23:58.1266797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T13:23:59.1264087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T13:24:00.1269861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T13:24:01.1264660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T13:24:02.1271149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T13:24:03.1267881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T13:24:04.1272285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T13:24:05.1268605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T13:24:06.1267357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T13:24:07.1263493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T13:24:08.1268782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T13:24:09.1266314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-19T13:24:10.1270866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T13:24:11.1267783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T13:24:12.1269514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-19T13:24:13.1264941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-09-19T13:24:14.1264456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-09-19T13:24:15.1270515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-09-19T13:24:16.1270411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T13:24:17.1267106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T13:24:18.1272502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T13:24:19.1267741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T13:24:20.1262747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T13:24:21.1269704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T13:24:22.1264831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T13:24:23.1272158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T13:24:24.1263952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T13:24:25.1266420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T13:24:26.1270556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T13:24:27.1272755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T13:24:28.1267572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T13:24:29.1264496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T13:24:30.1270348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T13:24:31.1266053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T13:24:32.1272145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-19T13:24:33.1270915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T13:24:34.1266636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T13:24:35.1263308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T13:24:36.1268819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T13:24:37.1268443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T13:24:38.1265940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T13:24:39.1271646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T13:24:40.1268467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T13:24:41.1262504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T13:24:42.1268992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T13:24:43.1271294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T13:24:44.1267744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T13:24:45.1271588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T13:24:46.1266526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T13:24:47.1264192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T13:24:48.1269678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T13:24:49.1267230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T13:24:50.1273318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T13:24:51.1272939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T13:24:52.1268996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T13:24:53.1271223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T13:24:54.1265004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T13:24:55.1270849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T13:24:56.1267503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T13:24:57.1273237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T13:24:58.1269370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T13:24:59.1264976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T13:25:00.1271071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T13:25:01.1267369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T13:25:02.1271111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T13:25:03.1267450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T13:25:04.1272541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T13:25:05.1269508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T13:25:06.1264911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T13:25:07.1270943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T13:25:08.1272323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T13:25:09.1269538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T13:25:10.1265764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T13:25:11.1272520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T13:25:12.1267749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T13:25:13.1263793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T13:25:14.1268992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T13:25:15.1269839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T13:25:16.1274414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T13:25:17.1266870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T13:25:18.1266904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T13:25:19.1268492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T13:25:20.1271232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T13:25:21.1271551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T13:25:22.1266637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T13:25:23.1262977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T13:25:24.1272514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T13:25:25.1267393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T13:25:26.1263149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T13:25:27.1269242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T13:25:28.1265109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T13:25:29.1271139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T13:25:30.1267019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T13:25:31.1264721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T13:25:32.1265122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T13:25:33.1264605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-09-19T13:25:34.1265206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-19T13:25:35.1269512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-19T13:25:36.1265190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T13:25:37.1262871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T13:25:38.1264059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T13:25:39.1269881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T13:25:40.1266283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T13:25:41.1266219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T13:25:42.1270357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T13:25:43.1270258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T13:25:44.1266417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T13:25:45.1272157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T13:25:46.1270190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-09-19T13:25:47.1269382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.55,T*01
2025-09-19T13:25:48.1263538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.34,T*06
2025-09-19T13:25:49.1270201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-09-19T13:25:50.1264270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T13:25:51.1268888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-19T13:25:52.1263693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T13:25:53.1269441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T13:25:54.1267505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T13:25:55.1264518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T13:25:56.1271775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T13:25:57.1266460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T13:25:58.1266095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.70,T*06
2025-09-19T13:25:59.1271569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.50,T*04
2025-09-19T13:26:00.1268537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-19T13:26:01.1265506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.52,T*06
2025-09-19T13:26:02.1268326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-09-19T13:26:03.1264779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T13:26:04.1271629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T13:26:05.1265927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T13:26:06.1270938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-19T13:26:07.1268121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T13:26:08.1265915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T13:26:09.1272116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T13:26:10.1268349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T13:26:11.1262917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T13:26:12.1268430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T13:26:13.1271868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T13:26:14.1266858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T13:26:15.1266014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T13:26:16.1271240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T13:26:17.1273556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-19T13:26:18.1269816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T13:26:19.1265593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T13:26:20.1268197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T13:26:21.1263989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T13:26:22.1269664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T13:26:23.1266673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T13:26:24.1263486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T13:26:25.1270130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T13:26:26.1264699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T13:26:27.1271136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T13:26:28.1265635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T13:26:29.1266542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T13:26:30.1262662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T13:26:31.1269728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T13:26:32.1266151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T13:26:33.1274350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T13:26:34.1271335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T13:26:35.1271848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T13:26:36.1272132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T13:26:37.1266547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T13:26:38.1268545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T13:26:39.1264178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T13:26:40.1265238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T13:26:41.1265165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T13:26:42.1267713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T13:26:43.1272518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T13:26:44.1263368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T13:26:45.1266944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T13:26:46.1368144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T13:26:47.1265917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T13:26:48.1271646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T13:26:49.1268886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T13:26:50.1270228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T13:26:51.1268771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T13:26:52.1264876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T13:26:53.1271487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T13:26:54.1266141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T13:26:55.1273996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T13:26:56.1268203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T13:26:57.1265638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T13:26:58.1273276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T13:26:59.1266653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T13:27:00.1271291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T13:27:01.1268841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T13:27:02.1264635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T13:27:03.1272041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T13:27:04.1270442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T13:27:05.1268091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T13:27:06.1270137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T13:27:07.1269605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T13:27:08.1269596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T13:27:09.1272120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T13:27:10.1268131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T13:27:11.1270900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T13:27:12.1263482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T13:27:13.1268546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T13:27:14.1271983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T13:27:15.1267601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T13:27:16.1268741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T13:27:17.1266566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T13:27:18.1271437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T13:27:19.1265870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T13:27:20.1263082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T13:27:21.1268983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T13:27:22.1267444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T13:27:23.1271154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T13:27:24.1271011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T13:27:25.1263161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T13:27:26.1264463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T13:27:27.1270334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T13:27:28.1266529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T13:27:29.1263987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T13:27:30.1269052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T13:27:31.1263118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T13:27:32.1269791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T13:27:33.1270912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T13:27:34.1267171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T13:27:35.1268996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T13:27:36.1272176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T13:27:37.1274147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T13:27:38.1265202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T13:27:39.1266724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T13:27:40.1267422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T13:27:41.1263290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T13:27:42.1268755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T13:27:43.1265092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T13:27:44.1271659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T13:27:45.1270797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T13:27:46.1265990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T13:27:47.1272746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T13:27:48.1267589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T13:27:49.1263997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T13:27:50.1268971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T13:27:51.1265864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T13:27:52.1272445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T13:27:53.1267933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T13:27:54.1262647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T13:27:55.1272417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T13:27:56.1266748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T13:27:57.1266447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T13:27:58.1272275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T13:27:59.1266461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T13:28:00.1271504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T13:28:01.1269844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T13:28:02.1268378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T13:28:03.1263151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T13:28:04.1266954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T13:28:05.1272780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T13:28:06.1267863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T13:28:07.1266262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T13:28:08.1268370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T13:28:09.1268817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T13:28:10.1267170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T13:28:11.1271190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T13:28:12.1266722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T13:28:13.1263375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T13:28:14.1266761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T13:28:15.1271158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T13:28:16.1267494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T13:28:17.1263026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T13:28:18.1268744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T13:28:19.1266328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-19T13:28:20.1272591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T13:28:21.1266848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T13:28:22.1273271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T13:28:23.1268213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T13:28:24.1268599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T13:28:25.1265345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T13:28:26.1271538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T13:28:27.1266653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T13:28:28.1264568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T13:28:29.1271027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T13:28:30.1268143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T13:28:31.1268204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T13:28:32.1264234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T13:28:33.1271174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T13:28:34.1266315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T13:28:35.1271153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T13:28:36.1267799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T13:28:37.1277626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T13:28:38.1264491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T13:28:39.1266524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T13:28:40.1263593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T13:28:41.1265243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T13:28:42.1267318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T13:28:43.1264983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T13:28:44.1265376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T13:28:45.1271783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T13:28:46.1267886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T13:28:47.1263257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T13:28:48.1269053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T13:28:49.1265713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T13:28:50.1271011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T13:28:51.1267480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T13:28:52.1262741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T13:28:53.1263553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T13:28:54.1270369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T13:28:55.1262700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T13:28:56.1267463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T13:28:57.1268018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T13:28:58.1264758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T13:28:59.1264838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T13:29:00.1270578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T13:29:01.1267409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T13:29:02.1272234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T13:29:03.1268121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T13:29:04.1271641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T13:29:05.1271763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T13:29:06.1268709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T13:29:07.1271815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T13:29:08.1267847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T13:29:09.1271121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T13:29:10.1267070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T13:29:11.1263353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T13:29:12.1271529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T13:29:13.1268454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T13:29:14.1263350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T13:29:15.1269415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T13:29:16.1265363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T13:29:17.1271634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T13:29:18.1269214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T13:29:19.1266870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T13:29:20.1271859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T13:29:21.1269557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T13:29:22.1265640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T13:29:23.1271868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T13:29:24.1267109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T13:29:25.1271937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T13:29:26.1269415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T13:29:27.1266064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T13:29:28.1272332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T13:29:29.1269906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T13:29:30.1265813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T13:29:31.1272750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T13:29:32.1266878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T13:29:33.1265321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T13:29:34.1266676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T13:29:35.1268327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T13:29:36.1272685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T13:29:37.1268860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T13:29:38.1268962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T13:29:39.1267464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T13:29:40.1264786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T13:29:41.1271744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T13:29:42.1267266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T13:29:43.1273624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T13:29:44.1271475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T13:29:45.1267840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T13:29:46.1263604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T13:29:47.1270159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T13:29:48.1269097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T13:29:49.1266901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T13:29:50.1271539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T13:29:51.1265818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T13:29:52.1263661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T13:29:53.1269040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T13:29:54.1269339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T13:29:55.1263782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T13:29:56.1269467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T13:29:57.1266063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T13:29:58.1271040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T13:29:59.1265819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T13:30:00.1270503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T13:30:01.1267026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T13:30:02.1280371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T13:30:03.1268164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T13:30:04.1267630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T13:30:05.1263957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T13:30:06.1270311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T13:30:07.1266148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T13:30:08.1272845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T13:30:09.1268123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T13:30:10.1266702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T13:30:11.1263460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T13:30:12.1268176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T13:30:13.1265959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T13:30:14.1270342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T13:30:15.1267902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T13:30:16.1272620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T13:30:17.1265676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T13:30:18.1270820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T13:30:19.1266201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T13:30:20.1270270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T13:30:21.1271295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T13:30:22.1267018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T13:30:23.1262151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T13:30:24.1268877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T13:30:25.1273130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T13:30:26.1267928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T13:30:27.1267993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T13:30:28.1265444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T13:30:29.1267986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T13:30:30.1264891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T13:30:31.1264208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T13:30:32.1270976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T13:30:33.1269223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-09-19T13:30:34.1268014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-19T13:30:35.1263652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T13:30:36.1266640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T13:30:37.1271701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T13:30:38.1267414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T13:30:39.1268017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T13:30:40.1264116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T13:30:41.1269432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T13:30:42.1265434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T13:30:43.1272467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-19T13:30:44.1266855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-09-19T13:30:45.1265236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-09-19T13:30:46.1265456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-19T13:30:47.1267373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T13:30:48.1264427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T13:30:49.1270169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T13:30:50.1265520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T13:30:51.1271816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T13:30:52.1269335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T13:30:53.1264809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T13:30:54.1271662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T13:30:55.1265954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T13:30:56.1272811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-19T13:30:57.1270149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-19T13:30:58.1267650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T13:30:59.1271019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T13:31:00.1267260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T13:31:01.1273355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T13:31:02.1268384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T13:31:03.1263230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T13:31:04.1269654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T13:31:05.1268091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T13:31:06.1270307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T13:31:07.1265378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-19T13:31:08.1273218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-19T13:31:09.1267711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T13:31:10.1264938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T13:31:11.1271876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T13:31:12.1266608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T13:31:13.1271318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T13:31:14.1270599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T13:31:15.1263960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T13:31:16.1280997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T13:31:17.1266770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T13:31:18.1272808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T13:31:19.1268190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T13:31:20.1266362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T13:31:21.1263261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T13:31:22.1268611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T13:31:23.1266350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T13:31:24.1269817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T13:31:25.1266134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T13:31:26.1272592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T13:31:27.1263521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T13:31:28.1265388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T13:31:29.1263870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T13:31:30.1264429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T13:31:31.1265787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T13:31:32.1270707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T13:31:33.1270669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T13:31:34.1267738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T13:31:35.1269788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T13:31:36.1265660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T13:31:37.1271883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T13:31:38.1267208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T13:31:39.1266189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T13:31:40.1270256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T13:31:41.1265490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T13:31:42.1271828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T13:31:43.1267308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T13:31:44.1264118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T13:31:45.1263415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T13:31:46.1269972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T13:31:47.1264572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T13:31:48.1270146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T13:31:49.1266602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T13:31:50.1267321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T13:31:51.1267811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T13:31:52.1265222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T13:31:53.1263637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T13:31:54.1268597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T13:31:55.1264758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T13:31:56.1270065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T13:31:57.1268341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T13:31:58.1267025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T13:31:59.1273435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T13:32:00.1268073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T13:32:01.1268474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T13:32:02.1268681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T13:32:03.1266361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T13:32:04.1273049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T13:32:05.1268967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T13:32:06.1265864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T13:32:07.1272025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T13:32:08.1268067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T13:32:09.1264481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T13:32:10.1270944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T13:32:11.1267046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T13:32:12.1263835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T13:32:13.1269030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T13:32:14.1264844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T13:32:15.1272009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T13:32:16.1268300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T13:32:17.1262932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T13:32:18.1269577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T13:32:19.1265490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T13:32:20.1272379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T13:32:21.1269420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T13:32:22.1265795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T13:32:23.1271815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T13:32:24.1268322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T13:32:25.1265039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T13:32:26.1269331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T13:32:27.1270257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T13:32:28.1266001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T13:32:29.1262899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T13:32:30.1271870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T13:32:31.1268976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T13:32:32.1270654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T13:32:33.1266596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T13:32:34.1272004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T13:32:35.1269087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T13:32:36.1264730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T13:32:37.1270691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T13:32:38.1264575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T13:32:39.1271751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T13:32:40.1267317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T13:32:41.1267804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T13:32:42.1269396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T13:32:43.1264203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T13:32:44.1263690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T13:32:45.1268191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T13:32:46.1265605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T13:32:47.1270657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T13:32:48.1272039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T13:32:49.1271374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T13:32:50.1267585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T13:32:51.1269782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T13:32:52.1265916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T13:32:53.1271122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T13:32:54.1267254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T13:32:55.1268577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T13:32:56.1262881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T13:32:57.1270161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T13:32:58.1266229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T13:32:59.1266556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T13:33:00.1274207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T13:33:01.1267937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T13:33:02.1265348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T13:33:03.1270138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T13:33:04.1265673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T13:33:05.1272801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T13:33:06.1268492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T13:33:07.1263731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T13:33:08.1271016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T13:33:09.1265825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T13:33:10.1272978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T13:33:11.1268353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T13:33:12.1266138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T13:33:13.1271760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T13:33:14.1289370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T13:33:15.1262909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T13:33:16.1272255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T13:33:17.1266597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T13:33:18.1263431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T13:33:19.1266554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T13:33:20.1263892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T13:33:21.1270143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T13:33:22.1264471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T13:33:23.1272251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T13:33:24.1266029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T13:33:25.1270432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T13:33:26.1265894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T13:33:27.1271004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T13:33:28.1266559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T13:33:29.1267248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T13:33:30.1264107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T13:33:31.1269211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T13:33:32.1264990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T13:33:33.1265384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T13:33:34.1271693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T13:33:35.1266076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T13:33:36.1270546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T13:33:37.1263910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T13:33:38.1269726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T13:33:39.1266954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T13:33:40.1268617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T13:33:41.1268404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T13:33:42.1270398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T13:33:43.1271132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T13:33:44.1269979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T13:33:45.1266853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-19T13:33:46.1270710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-09-19T13:33:47.1266850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-19T13:33:48.1272216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T13:33:49.1268368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T13:33:50.1267661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T13:33:51.1267604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-19T13:33:52.1272994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T13:33:53.1268235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T13:33:54.1269610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T13:33:55.1265517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-09-19T13:33:56.1272532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-19T13:33:57.1268405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T13:33:58.1263047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T13:33:59.1269367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T13:34:00.1264478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-09-19T13:34:01.1263467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T13:34:02.1268761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T13:34:03.1265405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T13:34:04.1269008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T13:34:05.1265531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T13:34:06.1263709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-19T13:34:07.1269266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T13:34:08.1268275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T13:34:09.1265445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T13:34:10.1271023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T13:34:11.1263583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T13:34:12.1269807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T13:34:13.1270896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T13:34:14.1267125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T13:34:15.1270899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T13:34:16.1266901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T13:34:17.1263436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T13:34:18.1268473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T13:34:19.1272635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T13:34:20.1267210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T13:34:21.1264020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T13:34:22.1269588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T13:34:23.1265494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T13:34:24.1271563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T13:34:25.1267449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T13:34:26.1264793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T13:34:27.1268700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T13:34:28.1265509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T13:34:29.1271308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T13:34:30.1267832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T13:34:31.1262950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T13:34:32.1268788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T13:34:33.1267159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T13:34:34.1263583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T13:34:35.1267076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T13:34:36.1264454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T13:34:37.1270728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T13:34:38.1270030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T13:34:39.1272236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T13:34:40.1265392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T13:34:41.1272313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T13:34:42.1267892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T13:34:43.1268922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T13:34:44.1268000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T13:34:45.1266842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T13:34:46.1272387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T13:34:47.1268410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T13:34:48.1264509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T13:34:49.1266189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T13:34:50.1269629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T13:34:51.1263739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T13:34:52.1270215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T13:34:53.1265774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T13:34:54.1272929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T13:34:55.1267076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T13:34:56.1262691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T13:34:57.1274073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T13:34:58.1268556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T13:34:59.1264024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T13:35:00.1270464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T13:35:01.1269947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T13:35:02.1267152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T13:35:03.1271853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T13:35:04.1269366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T13:35:05.1265418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T13:35:06.1269545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T13:35:07.1273058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T13:35:08.1266358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T13:35:09.1265619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T13:35:10.1270448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T13:35:11.1264670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T13:35:12.1267875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T13:35:13.1266014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T13:35:14.1263983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T13:35:15.1270317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T13:35:16.1265555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T13:35:17.1267841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T13:35:18.1269954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T13:35:19.1263418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T13:35:20.1265445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T13:35:21.1270562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T13:35:22.1268202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T13:35:23.1262870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T13:35:24.1270085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T13:35:25.1265481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T13:35:26.1271226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T13:35:27.1265686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T13:35:28.1265424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T13:35:29.1272283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T13:35:30.1264186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T13:35:31.1267921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T13:35:32.1265822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T13:35:33.1266953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T13:35:34.1266971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T13:35:35.1274367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T13:35:36.1269330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T13:35:37.1265449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T13:35:38.1269614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T13:35:39.1268633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T13:35:40.1263750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T13:35:41.1268101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T13:35:42.1270400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T13:35:43.1272282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T13:35:44.1264584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T13:35:45.1267138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T13:35:46.1264330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T13:35:47.1270719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T13:35:48.1265738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T13:35:49.1264702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T13:35:50.1268983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T13:35:51.1265266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T13:35:52.1272145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T13:35:53.1267055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T13:35:54.1263795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T13:35:55.1271853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T13:35:56.1268260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T13:35:57.1263240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T13:35:58.1264741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T13:35:59.1269678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T13:36:00.1270623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T13:36:01.1266027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T13:36:02.1272276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T13:36:03.1267751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T13:36:04.1271641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T13:36:05.1263160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T13:36:06.1268719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T13:36:07.1264663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T13:36:08.1268254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T13:36:09.1264334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T13:36:10.1269652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T13:36:11.1269655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T13:36:12.1272817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T13:36:13.1267883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T13:36:14.1263048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T13:36:15.1268515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T13:36:16.1264055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T13:36:17.1269264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-19T13:36:18.1267486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T13:36:19.1267353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T13:36:20.1265627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T13:36:21.1271877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T13:36:22.1268017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T13:36:23.1263577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T13:36:24.1262404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T13:36:25.1268113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T13:36:26.1271589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T13:36:27.1272300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T13:36:28.1269918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T13:36:29.1267959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T13:36:30.1264553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T13:36:31.1270261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T13:36:32.1271791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T13:36:33.1267722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T13:36:34.1265217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T13:36:35.1271826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T13:36:36.1268184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T13:36:37.1274278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T13:36:38.1264325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T13:36:39.1271482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T13:36:40.1268252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T13:36:41.1268390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T13:36:42.1265570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T13:36:43.1262976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T13:36:44.1268930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T13:36:45.1266444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-19T13:36:46.1351666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T13:36:47.1267101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T13:36:48.1273198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T13:36:49.1268582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T13:36:50.1266298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T13:36:51.1263302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T13:36:52.1269974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T13:36:53.1265262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T13:36:54.1271712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T13:36:55.1271289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T13:36:56.1269318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T13:36:57.1263751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T13:36:58.1270256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T13:36:59.1265484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T13:37:00.1272824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T13:37:01.1266819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T13:37:02.1271931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T13:37:03.1272457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T13:37:04.1268375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T13:37:05.1269330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T13:37:06.1267219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T13:37:07.1270297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T13:37:08.1272932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T13:37:09.1269111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T13:37:10.1269084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T13:37:11.1264254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T13:37:12.1270404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T13:37:13.1265338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T13:37:14.1271405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T13:37:15.1265062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T13:37:16.1265614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T13:37:17.1270247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T13:37:18.1269336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T13:37:19.1266631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T13:37:20.1264896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T13:37:21.1270440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T13:37:22.1266013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T13:37:23.1273556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T13:37:24.1273311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T13:37:25.1269614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T13:37:26.1264463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T13:37:27.1269704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T13:37:28.1266023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T13:37:29.1272086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T13:37:30.1262422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T13:37:31.1266235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T13:37:32.1271578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T13:37:33.1270224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T13:37:34.1266022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T13:37:35.1271524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T13:37:36.1270025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T13:37:37.1265372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T13:37:38.1272790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T13:37:39.1265933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T13:37:40.1265003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T13:37:41.1264783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T13:37:42.1265930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T13:37:43.1265236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T13:37:44.1272699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T13:37:45.1268571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T13:37:46.1264821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T13:37:47.1270243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T13:37:48.1265850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T13:37:49.1271653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T13:37:50.1268055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T13:37:51.1264251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T13:37:52.1270641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T13:37:53.1270568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T13:37:54.1266280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T13:37:55.1272590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T13:37:56.1267546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T13:37:57.1266321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T13:37:58.1266377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T13:37:59.1264849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T13:38:00.1271895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T13:38:01.1271841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T13:38:02.1269410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T13:38:03.1271095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T13:38:04.1265032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T13:38:05.1271707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T13:38:06.1269091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T13:38:07.1261824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T13:38:08.1269698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T13:38:09.1264782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T13:38:10.1272294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T13:38:11.1267990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T13:38:12.1363672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T13:38:13.1272507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T13:38:14.1265479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T13:38:15.1272501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T13:38:16.1269259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T13:38:17.1319896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T13:38:18.1268844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T13:38:19.1265049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T13:38:20.1272631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T13:38:21.1267775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T13:38:22.1263342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T13:38:23.1269193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T13:38:24.1268042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T13:38:25.1263473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-19T13:38:26.1270807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T13:38:27.1271518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T13:38:28.1266798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T13:38:29.1267403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T13:38:30.1372076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T13:38:31.1263700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T13:38:32.1270635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T13:38:33.1269762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T13:38:34.1266095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-19T13:38:35.1271738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T13:38:36.1273797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-09-19T13:38:37.1270206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-19T13:38:38.1268654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T13:38:39.1265808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T13:38:40.1271777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T13:38:41.1272801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T13:38:42.1264905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T13:38:43.1270520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T13:38:44.1266057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T13:38:45.1271964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-19T13:38:46.1268325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-19T13:38:47.1363539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T13:38:48.1270675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T13:38:49.1266565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T13:38:50.1264905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T13:38:51.1265728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T13:38:52.1271031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T13:38:53.1268498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T13:38:54.1344875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-19T13:38:55.1267207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-19T13:38:56.1266020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-19T13:38:57.1265146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T13:38:58.1271901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T13:38:59.1267543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T13:39:00.1265016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T13:39:01.1271305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T13:39:02.1267518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T13:39:03.1268643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T13:39:04.1269696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T13:39:05.1270442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-19T13:39:06.1267177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T13:39:07.1271578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T13:39:08.1270579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T13:39:09.1272637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T13:39:10.1269223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T13:39:11.1364067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T13:39:12.1277038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T13:39:13.1365472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T13:39:14.1271502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T13:39:15.1269213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T13:39:16.1263320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T13:39:17.1269278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T13:39:18.1365038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T13:39:19.1269306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T13:39:20.1266168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T13:39:21.1363492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T13:39:22.1270276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T13:39:23.1265887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T13:39:24.1363161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T13:39:25.1265611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T13:39:26.1272272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T13:39:27.1268702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T13:39:28.1269569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T13:39:29.1267399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T13:39:30.1269358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T13:39:31.1267398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T13:39:32.1268176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T13:39:33.1269452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T13:39:34.1268347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T13:39:35.1267220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T13:39:36.1363699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T13:39:37.1271298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T13:39:38.1269122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T13:39:39.1264147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T13:39:40.1268482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T13:39:41.1271854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T13:39:42.1267476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T13:39:43.1261950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T13:39:44.1269664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T13:39:45.1362907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T13:39:46.1270638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T13:39:47.1267799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T13:39:48.1263802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T13:39:49.1267889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T13:39:50.1263902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T13:39:51.1267169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T13:39:52.1271864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T13:39:53.1267885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T13:39:54.1267759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T13:39:55.1364132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T13:39:56.1271014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T13:39:57.1264966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T13:39:58.1271299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T13:39:59.1368713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T13:40:00.1270778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T13:40:01.1365256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T13:40:02.1271754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T13:40:03.1268569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T13:40:04.1270033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T13:40:05.1265529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T13:40:06.1272357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T13:40:07.1267482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T13:40:08.1372917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-19T13:40:09.1267524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T13:40:10.1365915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T13:40:11.1271571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T13:40:12.1269295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T13:40:13.1264300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T13:40:14.1271458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T13:40:15.1270487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T13:40:16.1266183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T13:40:17.1272334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T13:40:18.1269987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T13:40:19.1264314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-19T13:40:20.1264374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T13:40:21.1270542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T13:40:22.1365937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T13:40:23.1272036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T13:40:24.1267945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T13:40:25.1364587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T13:40:26.1269508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T13:40:27.1366443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T13:40:28.1264328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T13:40:29.1269326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T13:40:30.1265832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T13:40:31.1271002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T13:40:32.1269713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T13:40:33.1272117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T13:40:34.1365168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T13:40:35.1272571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T13:40:36.1271434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T13:40:37.1267887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T13:40:38.1365048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T13:40:39.1271474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T13:40:40.1267079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T13:40:41.1271733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T13:40:42.1269218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T13:40:43.1272773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T13:40:44.1272444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T13:40:45.1267894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T13:40:46.1364302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T13:40:47.1271259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T13:40:48.1270373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T13:40:49.1266404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T13:40:50.1271164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T13:40:51.1268321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T13:40:52.1372611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T13:40:53.1268231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T13:40:54.1364335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T13:40:55.1270507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T13:40:56.1268978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T13:40:57.1366242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T13:40:58.1271269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T13:40:59.1268521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T13:41:00.1366091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T13:41:01.1363923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T13:41:02.1271562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T13:41:03.1269663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T13:41:04.1273497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T13:41:05.1364370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T13:41:06.1268911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T13:41:07.1264157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T13:41:08.1269592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T13:41:09.1365251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T13:41:10.1273244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T13:41:11.1266866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T13:41:12.1267294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T13:41:13.1272889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-19T13:41:14.1268142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-09-19T13:41:15.1363876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-19T13:41:16.1362893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-19T13:41:17.1323152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T13:41:18.1365043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T13:41:19.1271508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T13:41:20.1268479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T13:41:21.1268998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T13:41:22.1365015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T13:41:23.1272320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-09-19T13:41:24.1267420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-09-19T13:41:25.1364549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-19T13:41:26.1271643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-19T13:41:27.1267904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-09-19T13:41:28.1263819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-19T13:41:29.1269366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-19T13:41:30.1273479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T13:41:31.1366370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-19T13:41:32.1363270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T13:41:33.1270494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T13:41:34.1271025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T13:41:35.1364814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T13:41:36.1271931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-19T13:41:37.1267630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-19T13:41:38.1263933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-19T13:41:39.1270280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T13:41:40.1366423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T13:41:41.1271257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T13:41:42.1368610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T13:41:43.1264472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T13:41:44.1373047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T13:41:45.1268329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T13:41:46.1366393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T13:41:47.1271586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T13:41:48.1367870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T13:41:49.1364966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T13:41:50.1364765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T13:41:51.1269872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T13:41:52.1364532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T13:41:53.1272204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T13:41:54.1267956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T13:41:55.1362413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T13:41:56.1269448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T13:41:57.1366573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T13:41:58.1272976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T13:41:59.1365633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T13:42:00.1271979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T13:42:01.1368534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T13:42:02.1270290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T13:42:03.1369200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T13:42:04.1366602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T13:42:05.1271566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T13:42:06.1367694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T13:42:07.1370208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T13:42:08.1369141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T13:42:09.1273233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T13:42:10.1267257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T13:42:11.1271905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T13:42:12.1268125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T13:42:13.1363203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T13:42:14.1272440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T13:42:15.1368033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T13:42:16.1362836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T13:42:17.1271042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T13:42:18.1366863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T13:42:19.1266405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T13:42:20.1372955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T13:42:21.1368284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T13:42:22.1364064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T13:42:23.1369559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T13:42:24.1364249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T13:42:25.1272700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T13:42:26.1368301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T13:42:27.1364283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T13:42:28.1370227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T13:42:29.1366580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T13:42:30.1363458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T13:42:31.1270125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T13:42:32.1273069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T13:42:33.1271157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T13:42:34.1365390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T13:42:35.1372951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T13:42:36.1369215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T13:42:37.1365350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T13:42:38.1363353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T13:42:39.1364587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T13:42:40.1272249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T13:42:41.1363122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T13:42:42.1272560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T13:42:43.1372871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T13:42:44.1269058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T13:42:45.1272760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T13:42:46.1268178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T13:42:47.1362727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T13:42:48.1368369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T13:42:49.1366087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T13:42:50.1272144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T13:42:51.1363146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T13:42:52.1268594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T13:42:53.1364364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T13:42:54.1272348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T13:42:55.1367517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T13:42:56.1272732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T13:42:57.1268008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T13:42:58.1362774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T13:42:59.1271328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T13:43:00.1372057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T13:43:01.1331423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T13:43:02.1363454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T13:43:03.1269635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T13:43:04.1367356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T13:43:05.1272873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T13:43:06.1368661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T13:43:07.1363153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T13:43:08.1269545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T13:43:09.1271288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T13:43:10.1365623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T13:43:11.1370814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T13:43:12.1370351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T13:43:13.1364724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T13:43:14.1273020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T13:43:15.1367676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T13:43:16.1365121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T13:43:17.1272286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T13:43:18.1268281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T13:43:19.1363469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T13:43:20.1371089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T13:43:21.1267308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T13:43:22.1272762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T13:43:23.1268963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T13:43:24.1370870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T13:43:25.1372012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T13:43:26.1365706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T13:43:27.1362745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T13:43:28.1370547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T13:43:29.1369925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T13:43:30.1366053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T13:43:31.1272850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T13:43:32.1370279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T13:43:33.1365653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T13:43:34.1371873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T13:43:35.1284734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T13:43:36.1371053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T13:43:37.1367422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T13:43:38.1272954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-19T13:43:39.1365075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-19T13:43:40.1267665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-19T13:43:41.1370162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-19T13:43:42.1372332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T13:43:43.1367194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T13:43:44.1366200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T13:43:45.1272302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T13:43:46.1366782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T13:43:47.1364361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T13:43:48.1370264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T13:43:49.1370296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T13:43:50.1372285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T13:43:51.1321150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T13:43:52.1273792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T13:43:53.1368269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T13:43:54.1368439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T13:43:55.1367655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T13:43:56.1363969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T13:43:57.1370790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T13:43:58.1366009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T13:43:59.1371638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T13:44:00.1368265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T13:44:01.1363254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T13:44:02.1369804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T13:44:03.1363036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T13:44:04.1371164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T13:44:05.1372578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T13:44:06.1272485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T13:44:07.1367794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T13:44:08.1367052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T13:44:09.1373655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T13:44:10.1369496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T13:44:11.1267836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T13:44:12.1404879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T13:44:13.1368792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T13:44:14.1365968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T13:44:15.1372747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T13:44:16.1366322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T13:44:17.1371806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T13:44:18.1367999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T13:44:19.1366961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T13:44:20.1361941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T13:44:21.1364308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T13:44:22.1368241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T13:44:23.1306913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T13:44:24.1370988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-19T13:44:25.1366644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T13:44:26.1373038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T13:44:27.1269669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T13:44:28.1364414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T13:44:29.1370410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T13:44:30.1366492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T13:44:31.1366018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T13:44:32.1367635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T13:44:33.1369146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T13:44:34.1428545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-09-19T13:44:35.1269115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-19T13:44:36.1366572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-19T13:44:37.1367033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T13:44:38.1363407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T13:44:39.1269483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T13:44:40.1364081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T13:44:41.1371665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T13:44:42.1370494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T13:44:43.1370064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T13:44:44.1369751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T13:44:45.1365475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T13:44:46.1365361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-19T13:44:47.1366493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-09-19T13:44:48.1372345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-19T13:44:49.1269381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T13:44:50.1457743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T13:44:51.1366700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T13:44:52.1372186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T13:44:53.1367876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T13:44:54.1371605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T13:44:55.1269820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T13:44:56.1364748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-09-19T13:44:57.1373731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-09-19T13:44:58.1369217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-09-19T13:44:59.1365105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-09-19T13:45:00.1369358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T13:45:01.1364461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T13:45:02.1366684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T13:45:03.1365200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T13:45:04.1367092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T13:45:05.1372456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T13:45:06.1368408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T13:45:07.1364078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-09-19T13:45:08.1370310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.70,T*06
2025-09-19T13:45:09.1365535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-19T13:45:10.1367800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T13:45:11.1369597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-09-19T13:45:12.1365604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T13:45:13.1372053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T13:45:14.1366847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T13:45:15.1365097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T13:45:16.1371614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T13:45:17.1367329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T13:45:18.1370357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-19T13:45:19.1369096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T13:45:20.1373169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T13:45:21.1365492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T13:45:22.1370699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T13:45:23.1367461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T13:45:24.1371526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T13:45:25.1367953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T13:45:26.1364183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T13:45:27.1270685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T13:45:28.1365764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T13:45:29.1371529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T13:45:30.1370620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T13:45:31.1272247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T13:45:32.1367288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T13:45:33.1366018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T13:45:34.1372643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T13:45:35.1368837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T13:45:36.1364042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T13:45:37.1367244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T13:45:38.1363780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T13:45:39.1370673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T13:45:40.1364789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T13:45:41.1370878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T13:45:42.1368299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T13:45:43.1364723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T13:45:44.1370115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T13:45:45.1367985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T13:45:46.1373442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T13:45:47.1367992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T13:45:48.1371461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T13:45:49.1377737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T13:45:50.1363505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T13:45:51.1369398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T13:45:52.1390926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T13:45:53.1371056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T13:45:54.1367354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T13:45:55.1366128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T13:45:56.1273009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T13:45:57.1369469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T13:45:58.1363999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T13:45:59.1369916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T13:46:00.1371093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-19T13:46:01.1366147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T13:46:02.1372543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T13:46:03.1373206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T13:46:04.1373067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T13:46:05.1367201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T13:46:06.1362235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T13:46:07.1369477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T13:46:08.1373778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T13:46:09.1363396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T13:46:10.1372016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T13:46:11.1272396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T13:46:12.1367256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T13:46:13.1368718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T13:46:14.1365456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T13:46:15.1368794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T13:46:16.1364816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T13:46:17.1372626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T13:46:18.1373106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T13:46:19.1366101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T13:46:20.1362636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T13:46:21.1370089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T13:46:22.1364957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T13:46:23.1371749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T13:46:24.1366347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T13:46:25.1372810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T13:46:26.1369097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T13:46:27.1364034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T13:46:28.1364179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T13:46:29.1371418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T13:46:30.1366504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T13:46:31.1364398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T13:46:32.1370031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T13:46:33.1364698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T13:46:34.1370400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T13:46:35.1367214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T13:46:36.1364530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T13:46:37.1366692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T13:46:38.1362654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T13:46:39.1368846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T13:46:40.1367163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T13:46:41.1362816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T13:46:42.1369060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T13:46:43.1367596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T13:46:44.1363082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T13:46:45.1366932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T13:46:46.1371702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T13:46:47.1369043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T13:46:48.1365506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T13:46:49.1370095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T13:46:50.1366590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T13:46:51.1363762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T13:46:52.1364168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T13:46:53.1370262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T13:46:54.1364379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T13:46:55.1372106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T13:46:56.1372158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T13:46:57.1366495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T13:46:58.1363890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T13:46:59.1365595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T13:47:00.1369812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T13:47:01.1364331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T13:47:02.1370288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T13:47:03.1363091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T13:47:04.1370541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T13:47:05.1371559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T13:47:06.1364105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T13:47:07.1372128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T13:47:08.1367379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T13:47:09.1369088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T13:47:10.1364910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T13:47:11.1370519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T13:47:12.1365065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T13:47:13.1370619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T13:47:14.1367259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T13:47:15.1363453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T13:47:16.1369190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T13:47:17.1367918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T13:47:18.1366942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T13:47:19.1364425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T13:47:20.1370074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T13:47:21.1366014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T13:47:22.1372339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T13:47:23.1367638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T13:47:24.1366815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T13:47:25.1362604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T13:47:26.1369243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T13:47:27.1367408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-09-19T13:47:28.1365502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T13:47:29.1373679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T13:47:30.1370009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T13:47:31.1365152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T13:47:32.1370407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T13:47:33.1365525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T13:47:34.1369866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T13:47:35.1368215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T13:47:36.1366155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T13:47:37.1371522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T13:47:38.1372575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T13:47:39.1362598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T13:47:40.1368372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T13:47:41.1363991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T13:47:42.1364706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T13:47:43.1372273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T13:47:44.1367146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T13:47:45.1370497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T13:47:46.1369443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T13:47:47.1365882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T13:47:48.1370871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T13:47:49.1365935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T13:47:50.1362796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T13:47:51.1372490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T13:47:52.1371192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T13:47:53.1365417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T13:47:54.1366571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T13:47:55.1363563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T13:47:56.1365355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T13:47:57.1370222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T13:47:58.1366306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T13:47:59.1371689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-19T13:48:00.1367254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T13:48:01.1368834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T13:48:02.1364656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T13:48:03.1369951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T13:48:04.1368971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T13:48:05.1367486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T13:48:06.1365059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T13:48:07.1368589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T13:48:08.1362357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T13:48:09.1373180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T13:48:10.1369132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T13:48:11.1366144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T13:48:12.1371034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T13:48:13.1371271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T13:48:14.1368939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T13:48:15.1364469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T13:48:16.1372003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T13:48:17.1368107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T13:48:18.1363104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T13:48:19.1368970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T13:48:20.1369014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T13:48:21.1364490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T13:48:22.1370195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T13:48:23.1366629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T13:48:24.1365403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T13:48:25.1370681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T13:48:26.1370906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T13:48:27.1366757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T13:48:28.1363059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T13:48:29.1369791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T13:48:30.1366404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T13:48:31.1372076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T13:48:32.1343606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T13:48:33.1361744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T13:48:34.1369119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T13:48:35.1373923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T13:48:36.1367557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-19T13:48:37.1362821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-09-19T13:48:38.1367825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-09-19T13:48:39.1446368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T13:48:40.1368344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T13:48:41.1367766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T13:48:42.1372317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T13:48:43.1369074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T13:48:44.1365687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T13:48:45.1371075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T13:48:46.1367229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-09-19T13:48:47.1363250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-09-19T13:48:48.1369845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-09-19T13:48:49.1367298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T13:48:50.1365973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T13:48:51.1363105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T13:48:52.1369392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T13:48:53.1365572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T13:48:54.1367282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T13:48:55.1363043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T13:48:56.1369026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-09-19T13:48:57.1372343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-19T13:48:58.1367027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T13:48:59.1365013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T13:49:00.1372718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T13:49:01.1368668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T13:49:02.1368124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T13:49:03.1371473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T13:49:04.1369665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T13:49:05.1364888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T13:49:06.1369182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T13:49:07.1367568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T13:49:08.1366491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T13:49:09.1371933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T13:49:10.1367782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T13:49:11.1363302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T13:49:12.1364636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T13:49:13.1371076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T13:49:14.1366440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T13:49:15.1371981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T13:49:16.1441833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T13:49:17.1365002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T13:49:18.1369620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T13:49:19.1430587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T13:49:20.1370931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T13:49:21.1373031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T13:49:22.1367230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T13:49:23.1364018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T13:49:24.1366076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T13:49:25.1364263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T13:49:26.1362794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T13:49:27.1370095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T13:49:28.1364404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T13:49:29.1373739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T13:49:30.1370276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T13:49:31.1371828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T13:49:32.1365397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T13:49:33.1371246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T13:49:34.1366988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T13:49:35.1370986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T13:49:36.1367304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T13:49:37.1366707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T13:49:38.1372514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-19T13:49:39.1368392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T13:49:40.1363960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T13:49:41.1369999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T13:49:42.1365653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T13:49:43.1363762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T13:49:44.1369106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T13:49:45.1364833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T13:49:46.1390291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T13:49:47.1372597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T13:49:48.1370473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T13:49:49.1368147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T13:49:50.1364790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T13:49:51.1370178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T13:49:52.1366702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T13:49:53.1363907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T13:49:54.1368671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T13:49:55.1365906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T13:49:56.1372231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T13:49:57.1365461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T13:49:58.1372531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T13:49:59.1364050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T13:50:00.1366634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T13:50:01.1361882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T13:50:02.1365433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T13:50:03.1372598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T13:50:04.1370682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T13:50:05.1363910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T13:50:06.1367670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T13:50:07.1363547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T13:50:08.1369964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T13:50:09.1370809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T13:50:10.1369773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T13:50:11.1371383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T13:50:12.1371239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T13:50:13.1401524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T13:50:14.1364877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T13:50:15.1368339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T13:50:16.1364930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T13:50:17.1370899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T13:50:18.1367815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T13:50:19.1372468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T13:50:20.1445249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T13:50:21.1365181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T13:50:22.1362791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T13:50:23.1368336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T13:50:24.1365213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T13:50:25.1368566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T13:50:26.1366491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T13:50:27.1365143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T13:50:28.1370026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T13:50:29.1366971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T13:50:30.1367688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T13:50:31.1369715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T13:50:32.1364408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-09-19T13:50:33.1370330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T13:50:34.1367563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T13:50:35.1364873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T13:50:36.1366681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-09-19T13:50:37.1370670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-09-19T13:50:38.1366580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T13:50:39.1368390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T13:50:40.1365412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T13:50:41.1371074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T13:50:42.1368822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-09-19T13:50:43.1363896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-09-19T13:50:44.1363274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T13:50:45.1371035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T13:50:46.1368168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T13:50:47.1373491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-19T13:50:48.1365061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T13:50:49.1370758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T13:50:50.1366968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T13:50:51.1363419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T13:50:52.1363950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-09-19T13:50:53.1369537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-09-19T13:50:54.1365594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-09-19T13:50:55.1371850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T13:50:56.1368979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T13:50:57.1369727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T13:50:58.1387646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T13:50:59.1373774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T13:51:00.1369699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T13:51:01.1364416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T13:51:02.1371032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T13:51:03.1364181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T13:51:04.1365325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T13:51:05.1368535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T13:51:06.1364071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T13:51:07.1370193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T13:51:08.1366674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T13:51:09.1362283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-19T13:51:10.1369521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T13:51:11.1366177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T13:51:12.1370532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T13:51:13.1366757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-09-19T13:51:14.1371680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-09-19T13:51:15.1367841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T13:51:16.1364121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T13:51:17.1370264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T13:51:18.1365618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T13:51:19.1370026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T13:51:20.1366145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T13:51:21.1364606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T13:51:22.1371352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T13:51:23.1366545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T13:51:24.1369617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T13:51:25.1365694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T13:51:26.1371225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T13:51:27.1367562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T13:51:28.1363240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T13:51:29.1303359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T13:51:30.1364655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T13:51:31.1368633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T13:51:32.1368427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T13:51:33.1370649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T13:51:34.1366476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T13:51:35.1372074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T13:51:36.1364616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T13:51:37.1370413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T13:51:38.1369093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T13:51:39.1364998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T13:51:40.1368619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T13:51:41.1368186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T13:51:42.1372914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T13:51:43.1369912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T13:51:44.1368332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T13:51:45.1369753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T13:51:46.1367913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T13:51:47.1372019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T13:51:48.1368264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T13:51:49.1367259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T13:51:50.1362410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T13:51:51.1369143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T13:51:52.1366163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T13:51:53.1371037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T13:51:54.1364560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T13:51:55.1404000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T13:51:56.1371148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T13:51:57.1367801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T13:51:58.1363868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T13:51:59.1369578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T13:52:00.1365773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T13:52:01.1363055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T13:52:02.1364884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T13:52:03.1370924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T13:52:04.1368262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T13:52:05.1365383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T13:52:06.1362869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T13:52:07.1369096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T13:52:08.1363993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T13:52:09.1372139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T13:52:10.1364911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T13:52:11.1370535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T13:52:12.1372366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T13:52:13.1366578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T13:52:14.1367213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T13:52:15.1371517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T13:52:16.1372614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T13:52:17.1368767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T13:52:18.1364148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T13:52:19.1370406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T13:52:20.1367547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T13:52:21.1372101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T13:52:22.1367350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T13:52:23.1363736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T13:52:24.1362024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T13:52:25.1372622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T13:52:26.1368082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T13:52:27.1364499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T13:52:28.1369494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T13:52:29.1370759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T13:52:30.1366481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T13:52:31.1363457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T13:52:32.1372283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T13:52:33.1367873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T13:52:34.1362975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T13:52:35.1369749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T13:52:36.1368093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T13:52:37.1363603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T13:52:38.1421477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T13:52:39.1372422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T13:52:40.1366141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T13:52:41.1371145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T13:52:42.1365839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T13:52:43.1371644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T13:52:44.1364877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T13:52:45.1371205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T13:52:46.1366957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T13:52:47.1362621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T13:52:48.1364313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T13:52:49.1364882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T13:52:50.1370252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T13:52:51.1368527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T13:52:52.1365845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T13:52:53.1363729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T13:52:54.1370046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T13:52:55.1366087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T13:52:56.1372463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T13:52:57.1370242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T13:52:58.1365380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T13:52:59.1365309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T13:53:00.1370320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T13:53:01.1365262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T13:53:02.1370820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T13:53:03.1367921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T13:53:04.1361164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T13:53:05.1367744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T13:53:06.1367232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T13:53:07.1362814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T13:53:08.1367622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T13:53:09.1363968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T13:53:10.1370868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T13:53:11.1362870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T13:53:12.1369986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T13:53:13.1365140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T13:53:14.1409292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T13:53:15.1368838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T13:53:16.1364055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T13:53:17.1369243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T13:53:18.1364746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T13:53:19.1365663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T13:53:20.1370041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T13:53:21.1367219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T13:53:22.1372460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T13:53:23.1367523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T13:53:24.1362870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T13:53:25.1363748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T13:53:26.1370037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T13:53:27.1390527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T13:53:28.1366853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T13:53:29.1372083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T13:53:30.1371728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T13:53:31.1367266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T13:53:32.1363780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T13:53:33.1371390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T13:53:34.1365175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T13:53:35.1371024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T13:53:36.1366585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T13:53:37.1368233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T13:53:38.1363747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T13:53:39.1364382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T13:53:40.1369129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T13:53:41.1365962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T13:53:42.1364751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T13:53:43.1371908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T13:53:44.1364974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T13:53:45.1370786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T13:53:46.1366584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T13:53:47.1374088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T13:53:48.1370303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T13:53:49.1370141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T13:53:50.1338145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T13:53:51.1371322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T13:53:52.1367986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T13:53:53.1372833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T13:53:54.1373808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T13:53:55.1368615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T13:53:56.1364372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T13:53:57.1367841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T13:53:58.1363085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T13:53:59.1368272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T13:54:00.1365614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T13:54:01.1370963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T13:54:02.1366477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T13:54:03.1369205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T13:54:04.1373229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T13:54:05.1368444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T13:54:06.1365830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T13:54:07.1371715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T13:54:08.1368278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T13:54:09.1363918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T13:54:10.1369569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T13:54:11.1365374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T13:54:12.1362363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T13:54:13.1369777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T13:54:14.1368365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T13:54:15.1363947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T13:54:16.1364923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T13:54:17.1370007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T13:54:18.1365682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T13:54:19.1372733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T13:54:20.1368652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T13:54:21.1368105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T13:54:22.1363982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T13:54:23.1370384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-19T13:54:24.1368597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-19T13:54:25.1371261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T13:54:26.1371437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T13:54:27.1371591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T13:54:28.1370542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T13:54:29.1366087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T13:54:30.1371812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T13:54:31.1368215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T13:54:32.1364246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T13:54:33.1370496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T13:54:34.1365200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T13:54:35.1371935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T13:54:36.1370893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T13:54:37.1364303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T13:54:38.1366147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T13:54:39.1364396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T13:54:40.1362998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T13:54:41.1418117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T13:54:42.1369080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T13:54:43.1364334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T13:54:44.1370220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T13:54:45.1366134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T13:54:46.1372265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T13:54:47.1368406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T13:54:48.1365575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T13:54:49.1372413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T13:54:50.1374954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T13:54:51.1370291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T13:54:52.1371558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T13:54:53.1364862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T13:54:54.1371144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T13:54:55.1367384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T13:54:56.1363150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T13:54:57.1368478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T13:54:58.1368729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T13:54:59.1362702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T13:55:00.1372032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T13:55:01.1367676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T13:55:02.1363159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T13:55:03.1369559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T13:55:04.1364107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T13:55:05.1369377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T13:55:06.1366957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T13:55:07.1372410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T13:55:08.1365995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T13:55:09.1372050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T13:55:10.1371002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T13:55:11.1364129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T13:55:12.1371219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T13:55:13.1370082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T13:55:14.1367183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T13:55:15.1371064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T13:55:16.1367085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T13:55:17.1428988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T13:55:18.1369141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T13:55:19.1364678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T13:55:20.1371013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T13:55:21.1367322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T13:55:22.1363268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T13:55:23.1369129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T13:55:24.1366089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T13:55:25.1370764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T13:55:26.1368085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T13:55:27.1365263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T13:55:28.1371578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T13:55:29.1370564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T13:55:30.1366450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T13:55:31.1373051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T13:55:32.1368031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T13:55:33.1371317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T13:55:34.1368456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T13:55:35.1362397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T13:55:36.1371689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T13:55:37.1371951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T13:55:38.1368266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T13:55:39.1373087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T13:55:40.1369352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T13:55:41.1368769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T13:55:42.1370518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T13:55:43.1367346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T13:55:44.1368748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T13:55:45.1365984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T13:55:46.1369179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T13:55:47.1365994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T13:55:48.1373509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T13:55:49.1368585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T13:55:50.1367834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T13:55:51.1369791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T13:55:52.1369374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T13:55:53.1365338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T13:55:54.1371642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T13:55:55.1367734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T13:55:56.1364637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T13:55:57.1369117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T13:55:58.1365360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T13:55:59.1364601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T13:56:00.1370593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T13:56:01.1372209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T13:56:02.1368046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T13:56:03.1371418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T13:56:04.1369316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T13:56:05.1365463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T13:56:06.1372651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T13:56:07.1369324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T13:56:08.1371277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T13:56:09.1365332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T13:56:10.1366863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T13:56:11.1372660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T13:56:12.1368289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T13:56:13.1370459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T13:56:14.1364533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T13:56:15.1369769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T13:56:16.1365770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T13:56:17.1369821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T13:56:18.1371111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T13:56:19.1367762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T13:56:20.1319959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T13:56:21.1368010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T13:56:22.1364213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T13:56:23.1370200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T13:56:24.1366202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T13:56:25.1372238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T13:56:26.1367850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T13:56:27.1364339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T13:56:28.1370471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T13:56:29.1366473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T13:56:30.1369242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T13:56:31.1371698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T13:56:32.1366087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T13:56:33.1368327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T13:56:34.1365359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T13:56:35.1372357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T13:56:36.1368496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-19T13:56:37.1363958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-09-19T13:56:38.1369662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-09-19T13:56:39.1371340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.57,T*03
2025-09-19T13:56:40.1364008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T13:56:41.1363334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T13:56:42.1367331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T13:56:43.1363508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T13:56:44.1363368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T13:56:45.1369539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T13:56:46.1364604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T13:56:47.1371112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T13:56:48.1366518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T13:56:49.1363185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T13:56:50.1333117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-19T13:56:51.1363758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T13:56:52.1392245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T13:56:53.1365608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T13:56:54.1362700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T13:56:55.1365477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T13:56:56.1372655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T13:56:57.1367635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T13:56:58.1371753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T13:56:59.1365723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T13:57:00.1367824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T13:57:01.1365332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T13:57:02.1371414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T13:57:03.1367941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T13:57:04.1363159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-19T13:57:05.1363550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.71,T*07
2025-09-19T13:57:06.1370067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T13:57:07.1397774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T13:57:08.1365260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T13:57:09.1371993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T13:57:10.1370338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T13:57:11.1366507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T13:57:12.1367249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T13:57:13.1371222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T13:57:14.1368060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-19T13:57:15.1364276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-09-19T13:57:16.1370008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T13:57:17.1366667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T13:57:18.1368493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T13:57:19.1363151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T13:57:20.1370180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T13:57:21.1364579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T13:57:22.1371890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T13:57:23.1367680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T13:57:24.1371974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T13:57:25.1367435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T13:57:26.1364921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T13:57:27.1369319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T13:57:28.1366027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T13:57:29.1364812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T13:57:30.1367559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T13:57:31.1373419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T13:57:32.1365790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T13:57:33.1370244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T13:57:34.1367943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T13:57:35.1364189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T13:57:36.1368553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T13:57:37.1363941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T13:57:38.1364963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T13:57:39.1370789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T13:57:40.1367660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T13:57:41.1370212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T13:57:42.1367093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T13:57:43.1365298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T13:57:44.1365179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T13:57:45.1370458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T13:57:46.1442484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T13:57:47.1372469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T13:57:48.1367883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T13:57:49.1364555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T13:57:50.1369738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T13:57:51.1366899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T13:57:52.1362399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T13:57:53.1370882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T13:57:54.1366152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T13:57:55.1367400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T13:57:56.1367816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T13:57:57.1363178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T13:57:58.1367855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T13:57:59.1365085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T13:58:00.1371121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T13:58:01.1366469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T13:58:02.1367999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T13:58:03.1368819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T13:58:04.1364226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T13:58:05.1369565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T13:58:06.1366543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T13:58:07.1373434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T13:58:08.1368677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T13:58:09.1364838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T13:58:10.1364774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T13:58:11.1367701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T13:58:12.1364685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T13:58:13.1365401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T13:58:14.1368135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T13:58:15.1364836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T13:58:16.1370771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T13:58:17.1368387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T13:58:18.1363025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T13:58:19.1369475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T13:58:20.1364019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T13:58:21.1371734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T13:58:22.1367203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T13:58:23.1372456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T13:58:24.1370214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T13:58:25.1364257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T13:58:26.1370323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T13:58:27.1370652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T13:58:28.1365252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T13:58:29.1369548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T13:58:30.1369022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T13:58:31.1366113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T13:58:32.1371146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-19T13:58:33.1372194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-19T13:58:34.1363079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T13:58:35.1371008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T13:58:36.1368854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T13:58:37.1364666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T13:58:38.1365088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T13:58:39.1363636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T13:58:40.1368582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T13:58:41.1368856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-19T13:58:42.1364674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-19T13:58:43.1363670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-19T13:58:44.1370342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T13:58:45.1364579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T13:58:46.1371747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T13:58:47.1368182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T13:58:48.1363290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T13:58:49.1370585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T13:58:50.1365931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T13:58:51.1371116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T13:58:52.1367999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-19T13:58:53.1364167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T13:58:54.1368779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T13:58:55.1371716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T13:58:56.1366525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T13:58:57.1367805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T13:58:58.1366661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T13:58:59.1363959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T13:59:00.1368262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T13:59:01.1368133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T13:59:02.1365498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T13:59:03.1372432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T13:59:04.1368266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T13:59:05.1369895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T13:59:06.1366081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T13:59:07.1369001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T13:59:08.1365035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T13:59:09.1371699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T13:59:10.1369891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-19T13:59:11.1370086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.71,T*07
2025-09-19T13:59:12.1366254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T13:59:13.1373115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T13:59:14.1368704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T13:59:15.1364039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T13:59:16.1370441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T13:59:17.1365827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T13:59:18.1365203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T13:59:19.1369799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-19T13:59:20.1366144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T13:59:21.1363400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T13:59:22.1368609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T13:59:23.1365130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T13:59:24.1365215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T13:59:25.1371714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T13:59:26.1367531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T13:59:27.1370652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T13:59:28.1367148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T13:59:29.1370508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T13:59:30.1365381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-19T13:59:31.1367466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-19T13:59:32.1362932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-19T13:59:33.1368390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-09-19T13:59:34.1371067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T13:59:35.1367010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-19T13:59:36.1371620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T13:59:37.1367406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T13:59:38.1365188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T13:59:39.1370808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T13:59:40.1364455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T13:59:41.1369594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T13:59:42.1371245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T13:59:43.1367311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-09-19T13:59:44.1363792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-19T13:59:45.1368429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T13:59:46.1364856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T13:59:47.1370661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T13:59:48.1363707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T13:59:49.1370177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T13:59:50.1371870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T13:59:51.1366486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T13:59:52.1370227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T13:59:53.1365921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T13:59:54.1367993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T13:59:55.1364433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T13:59:56.1370322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T13:59:57.1365899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T13:59:58.1372601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T13:59:59.1367458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T14:00:00.1364800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T14:00:01.1365786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T14:00:02.1368003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T14:00:03.1372370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T14:00:04.1367234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T14:00:05.1371156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T14:00:06.1365822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T14:00:07.1370891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T14:00:08.1365136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T14:00:09.1371071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T14:00:10.1363570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T14:00:11.1371141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T14:00:12.1366999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T14:00:13.1372099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T14:00:14.1368520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T14:00:15.1367818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T14:00:16.1363501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T14:00:17.1371540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T14:00:18.1366433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T14:00:19.1367094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T14:00:20.1371927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T14:00:21.1369525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T14:00:22.1363562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T14:00:23.1369805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T14:00:24.1365841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T14:00:25.1363821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T14:00:26.1365134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T14:00:27.1366719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T14:00:28.1371735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T14:00:29.1369098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T14:00:30.1366244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T14:00:31.1370422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T14:00:32.1372580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T14:00:33.1372020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T14:00:34.1366066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T14:00:35.1366418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-19T14:00:36.1368430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T14:00:37.1372379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T14:00:38.1370599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T14:00:39.1371241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T14:00:40.1364145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T14:00:41.1370347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T14:00:42.1366604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T14:00:43.1372505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T14:00:44.1368243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T14:00:45.1363343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T14:00:46.1372165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T14:00:47.1365721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T14:00:48.1368799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T14:00:49.1372232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T14:00:50.1367072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T14:00:51.1367394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T14:00:52.1364997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T14:00:53.1372283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T14:00:54.1367981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T14:00:55.1363975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T14:00:56.1369425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T14:00:57.1365829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T14:00:58.1371696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T14:00:59.1367444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T14:01:00.1369777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T14:01:01.1370780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T14:01:02.1371791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T14:01:03.1367281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T14:01:04.1372171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T14:01:05.1368791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T14:01:06.1367363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T14:01:07.1364260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T14:01:08.1370373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T14:01:09.1364675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T14:01:10.1370911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T14:01:11.1366403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T14:01:12.1362739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T14:01:13.1370001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T14:01:14.1364439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T14:01:15.1369405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T14:01:16.1370234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T14:01:17.1367571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T14:01:18.1373045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T14:01:19.1370276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T14:01:20.1367409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T14:01:21.1364354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T14:01:22.1370005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T14:01:23.1364982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T14:01:24.1363119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T14:01:25.1370133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T14:01:26.1366550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T14:01:27.1372967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T14:01:28.1366278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T14:01:29.1371328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T14:01:30.1368108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T14:01:31.1369220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T14:01:32.1367245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T14:01:33.1364269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T14:01:34.1367325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T14:01:35.1368126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T14:01:36.1369122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T14:01:37.1371304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T14:01:38.1365803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T14:01:39.1373702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T14:01:40.1368145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T14:01:41.1363863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T14:01:42.1371868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T14:01:43.1366424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T14:01:44.1365760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T14:01:45.1371493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T14:01:46.1371924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T14:01:47.1367611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T14:01:48.1364030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T14:01:49.1363736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T14:01:50.1370066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T14:01:51.1366229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T14:01:52.1363415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T14:01:53.1364898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T14:01:54.1370367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T14:01:55.1366438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T14:01:56.1365689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T14:01:57.1366473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T14:01:58.1365560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T14:01:59.1371208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T14:02:00.1368268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T14:02:01.1363078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T14:02:02.1369064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T14:02:03.1366006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T14:02:04.1365977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T14:02:05.1367826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T14:02:06.1362332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T14:02:07.1369877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T14:02:08.1365233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T14:02:09.1370660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T14:02:10.1367069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T14:02:11.1371124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T14:02:12.1366889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T14:02:13.1362773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T14:02:14.1369396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T14:02:15.1363167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T14:02:16.1370223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T14:02:17.1367583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T14:02:18.1372651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T14:02:19.1371384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T14:02:20.1367181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T14:02:21.1366636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T14:02:22.1364823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T14:02:23.1367881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T14:02:24.1365899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T14:02:25.1372815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T14:02:26.1370005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T14:02:27.1366210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T14:02:28.1369784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T14:02:29.1367685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T14:02:30.1369364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T14:02:31.1363078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T14:02:32.1372310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T14:02:33.1368066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T14:02:34.1363627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T14:02:35.1369387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T14:02:36.1365638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T14:02:37.1370841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T14:02:38.1368153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T14:02:39.1363728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T14:02:40.1370273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T14:02:41.1370384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T14:02:42.1366161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T14:02:43.1365358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T14:02:44.1363339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T14:02:45.1367972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T14:02:46.1371523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T14:02:47.1365770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T14:02:48.1367431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T14:02:49.1367103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T14:02:50.1371157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T14:02:51.1373489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T14:02:52.1364021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T14:02:53.1371984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T14:02:54.1371289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T14:02:55.1368073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T14:02:56.1373300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T14:02:57.1369956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T14:02:58.1372734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T14:02:59.1370722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T14:03:00.1365507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T14:03:01.1372538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T14:03:02.1368615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T14:03:03.1365504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T14:03:04.1370067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T14:03:05.1365505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T14:03:06.1363696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T14:03:07.1369768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T14:03:08.1365910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T14:03:09.1372823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T14:03:10.1368129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T14:03:11.1370267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T14:03:12.1363828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T14:03:13.1364878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T14:03:14.1362632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T14:03:15.1364708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T14:03:16.1370238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T14:03:17.1366192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T14:03:18.1365283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T14:03:19.1369982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T14:03:20.1370169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T14:03:21.1366105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T14:03:22.1373222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T14:03:23.1368398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T14:03:24.1369266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T14:03:25.1370292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T14:03:26.1367220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T14:03:27.1371913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T14:03:28.1364166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T14:03:29.1369319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T14:03:30.1367352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T14:03:31.1365068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T14:03:32.1370229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T14:03:33.1368115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T14:03:34.1372339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T14:03:35.1368063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T14:03:36.1364398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T14:03:37.1368995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T14:03:38.1366066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T14:03:39.1365551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T14:03:40.1370738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T14:03:41.1365501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T14:03:42.1370367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T14:03:43.1368169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T14:03:44.1365756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T14:03:45.1370893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T14:03:46.1366665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T14:03:47.1362829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T14:03:48.1363972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T14:03:49.1373672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T14:03:50.1368015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T14:03:51.1364963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T14:03:52.1365505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T14:03:53.1364536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T14:03:54.1364928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T14:03:55.1370675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T14:03:56.1370402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T14:03:57.1368945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T14:03:58.1366378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T14:03:59.1363787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T14:04:00.1371539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T14:04:01.1366248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T14:04:02.1372677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T14:04:03.1367878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T14:04:04.1365149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T14:04:05.1370018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T14:04:06.1364803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T14:04:07.1371988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T14:04:08.1373603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T14:04:09.1368090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T14:04:10.1364290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T14:04:11.1373417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T14:04:12.1363234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T14:04:13.1365172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T14:04:14.1363903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T14:04:15.1369974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T14:04:16.1368060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T14:04:17.1365407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T14:04:18.1419365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T14:04:19.1368952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T14:04:20.1371070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T14:04:21.1367715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T14:04:22.1363541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T14:04:23.1368884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T14:04:24.1367185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T14:04:25.1372555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T14:04:26.1364595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T14:04:27.1364945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T14:04:28.1371457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T14:04:29.1368933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T14:04:30.1364303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T14:04:31.1371091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T14:04:32.1366430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T14:04:33.1371940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T14:04:34.1367873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T14:04:35.1371712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T14:04:36.1368167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T14:04:37.1364122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T14:04:38.1369826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T14:04:39.1370261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T14:04:40.1370268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T14:04:41.1367824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T14:04:42.1367836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T14:04:43.1372498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T14:04:44.1368955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T14:04:45.1365854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T14:04:46.1370638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T14:04:47.1365214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T14:04:48.1365041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T14:04:49.1363843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T14:04:50.1405801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T14:04:51.1363613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T14:04:52.1366496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T14:04:53.1369743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T14:04:54.1369695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T14:04:55.1364286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T14:04:56.1368362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T14:04:57.1369059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T14:04:58.1366626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T14:04:59.1372131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T14:05:00.1368558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T14:05:01.1363820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T14:05:02.1369921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T14:05:03.1362981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T14:05:04.1371197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T14:05:05.1364346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T14:05:06.1371169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T14:05:07.1362700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T14:05:08.1368782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-19T14:05:09.1368140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T14:05:10.1363561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-19T14:05:11.1370146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T14:05:12.1366887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T14:05:13.1372528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T14:05:14.1367467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T14:05:15.1362151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T14:05:16.1368920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T14:05:17.1369857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T14:05:18.1363798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T14:05:19.1368684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-19T14:05:20.1364977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-19T14:05:21.1370384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T14:05:22.1366519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T14:05:23.1371800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T14:05:24.1368622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T14:05:25.1370568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T14:05:26.1367818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-19T14:05:27.1372316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T14:05:28.1368025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T14:05:29.1364145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T14:05:30.1369809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T14:05:31.1365812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T14:05:32.1364769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T14:05:33.1371731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T14:05:34.1370809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T14:05:35.1367296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T14:05:36.1371796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T14:05:37.1371137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T14:05:38.1368982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T14:05:39.1365274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-19T14:05:40.1368171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T14:05:41.1365957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T14:05:42.1370108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T14:05:43.1372683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T14:05:44.1367274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T14:05:45.1365519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T14:05:46.1369325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T14:05:47.1368978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-19T14:05:48.1365614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-19T14:05:49.1366901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-19T14:05:50.1364391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-19T14:05:51.1365933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T14:05:52.1361870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T14:05:53.1368833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T14:05:54.1368958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T14:05:55.1363580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-19T14:05:56.1369414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-09-19T14:05:57.1367731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.28,T*0B
2025-09-19T14:05:58.1363482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-19T14:05:59.1369238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T14:06:00.1364950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T14:06:01.1369430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T14:06:02.1365325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T14:06:03.1366968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T14:06:04.1366034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-19T14:06:05.1372506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T14:06:06.1368130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T14:06:07.1365604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T14:06:08.1365883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T14:06:09.1363739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T14:06:10.1368447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T14:06:11.1365440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T14:06:12.1366932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T14:06:13.1372417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T14:06:14.1367499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T14:06:15.1363814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T14:06:16.1368988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T14:06:17.1364753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-09-19T14:06:18.1368598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-09-19T14:06:19.1364658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.34,T*06
2025-09-19T14:06:20.1369213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.57,T*03
2025-09-19T14:06:21.1368575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T14:06:22.1364588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T14:06:23.1369399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T14:06:24.1366028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T14:06:25.1371563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T14:06:26.1367939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T14:06:27.1365890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-19T14:06:28.1370175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.01,T*00
2025-09-19T14:06:29.1365878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.86,T*0E
2025-09-19T14:06:30.1368658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.20,T*03
2025-09-19T14:06:31.1363864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-19T14:06:32.1369112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T14:06:33.1403208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T14:06:34.1369152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T14:06:35.1363796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T14:06:36.1364291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T14:06:37.1369802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-19T14:06:38.1366934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.55,T*01
2025-09-19T14:06:39.1372417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-19T14:06:40.1363697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-09-19T14:06:41.1372279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T14:06:42.1367757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T14:06:43.1364525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T14:06:44.1366278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T14:06:45.1370803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T14:06:46.1366566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T14:06:47.1371652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-19T14:06:48.1364999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-19T14:06:49.1369239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T14:06:50.1370386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T14:06:51.1365356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T14:06:52.1371455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T14:06:53.1368066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T14:06:54.1364406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T14:06:55.1370316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T14:06:56.1367424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T14:06:57.1373863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T14:06:58.1366838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T14:06:59.1363963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T14:07:00.1366719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T14:07:01.1364574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T14:07:02.1365318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T14:07:03.1365318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T14:07:04.1372831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T14:07:05.1368084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T14:07:06.1363266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T14:07:07.1368355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T14:07:08.1365316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T14:07:09.1369854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T14:07:10.1368974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T14:07:11.1367615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T14:07:12.1365582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T14:07:13.1370884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T14:07:14.1366881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T14:07:15.1372971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T14:07:16.1368926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T14:07:17.1371430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T14:07:18.1367553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T14:07:19.1372376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T14:07:20.1364710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T14:07:21.1371970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T14:07:22.1367224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T14:07:23.1362317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T14:07:24.1369436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T14:07:25.1365723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T14:07:26.1369868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T14:07:27.1365572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T14:07:28.1371417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T14:07:29.1363510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T14:07:30.1374615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T14:07:31.1373850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T14:07:32.1370350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T14:07:33.1365234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T14:07:34.1370920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T14:07:35.1367359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T14:07:36.1372647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T14:07:37.1369276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T14:07:38.1368796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T14:07:39.1363450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T14:07:40.1369681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T14:07:41.1365229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T14:07:42.1363542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T14:07:43.1369182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T14:07:44.1366912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T14:07:45.1368400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T14:07:46.1370730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T14:07:47.1373451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T14:07:48.1368512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T14:07:49.1367029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T14:07:50.1363500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T14:07:51.1368554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T14:07:52.1364698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-09-19T14:07:53.1370701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-19T14:07:54.1366532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T14:07:55.1372410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T14:07:56.1369117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T14:07:57.1363533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T14:07:58.1371522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T14:07:59.1368982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T14:08:00.1365908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T14:08:01.1372105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T14:08:02.1370110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-19T14:08:03.1365497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T14:08:04.1372086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T14:08:05.1368329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T14:08:06.1365881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T14:08:07.1372692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T14:08:08.1367192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T14:08:09.1363039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T14:08:10.1366481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T14:08:11.1363102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T14:08:12.1365674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T14:08:13.1367333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T14:08:14.1369475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T14:08:15.1365118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T14:08:16.1372347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T14:08:17.1367538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T14:08:18.1372445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T14:08:19.1368950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T14:08:20.1364264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T14:08:21.1370032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T14:08:22.1366954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T14:08:23.1371986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T14:08:24.1368784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T14:08:25.1373211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T14:08:26.1369742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T14:08:27.1371962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T14:08:28.1369701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-09-19T14:08:29.1365704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-09-19T14:08:30.1372155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-19T14:08:31.1368389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T14:08:32.1364559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T14:08:33.1369826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T14:08:34.1366430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T14:08:35.1366432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T14:08:36.1372423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T14:08:37.1364758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T14:08:38.1363271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T14:08:39.1364929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T14:08:40.1365382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T14:08:41.1370345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T14:08:42.1365367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T14:08:43.1372102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T14:08:44.1366062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T14:08:45.1368233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T14:08:46.1363134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T14:08:47.1368332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T14:08:48.1366444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T14:08:49.1370900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T14:08:50.1368745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T14:08:51.1362818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T14:08:52.1367718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T14:08:53.1363613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-09-19T14:08:54.1364400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-09-19T14:08:55.1363638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-19T14:08:56.1369729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T14:08:57.1443871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T14:08:58.1372248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T14:08:59.1363844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T14:09:00.1338508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T14:09:01.1364785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T14:09:02.1373136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T14:09:03.1368674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T14:09:04.1364023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T14:09:05.1370051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T14:09:06.1366487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T14:09:07.1372339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T14:09:08.1371382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T14:09:09.1366103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T14:09:10.1370805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T14:09:11.1373072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T14:09:12.1367770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T14:09:13.1369621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T14:09:14.1366063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T14:09:15.1371550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T14:09:16.1367305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T14:09:17.1369629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T14:09:18.1371554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T14:09:19.1366625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T14:09:20.1373662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T14:09:21.1362994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T14:09:22.1368749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T14:09:23.1364497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T14:09:24.1370396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T14:09:25.1366943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T14:09:26.1366257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T14:09:27.1333566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T14:09:28.1371802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T14:09:29.1366177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T14:09:30.1372372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T14:09:31.1373122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T14:09:32.1367760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T14:09:33.1371014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T14:09:34.1367100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T14:09:35.1362404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T14:09:36.1370700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T14:09:37.1364749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T14:09:38.1370451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T14:09:39.1367463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T14:09:40.1370701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T14:09:41.1454543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T14:09:42.1364629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-09-19T14:09:43.1371054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-09-19T14:09:44.1367264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T14:09:45.1364763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T14:09:46.1368941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T14:09:47.1365093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T14:09:48.1371878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T14:09:49.1370357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T14:09:50.1364363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T14:09:51.1372282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T14:09:52.1367418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T14:09:53.1361931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T14:09:54.1365549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T14:09:55.1372835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T14:09:56.1368899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T14:09:57.1372095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T14:09:58.1368566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T14:09:59.1368545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T14:10:00.1421310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T14:10:01.1370167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T14:10:02.1364723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T14:10:03.1369119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T14:10:04.1367460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T14:10:05.1372781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T14:10:06.1367737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T14:10:07.1364532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T14:10:08.1369981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T14:10:09.1365403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T14:10:10.1370809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T14:10:11.1370993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T14:10:12.1367289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T14:10:13.1371823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T14:10:14.1369233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T14:10:15.1364526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T14:10:16.1370545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T14:10:17.1371716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T14:10:18.1369100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T14:10:19.1370107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T14:10:20.1365402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T14:10:21.1367045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T14:10:22.1373199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T14:10:23.1370124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T14:10:24.1365582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T14:10:25.1368635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T14:10:26.1370601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T14:10:27.1369048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T14:10:28.1372906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T14:10:29.1369181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T14:10:30.1364544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T14:10:31.1363913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T14:10:32.1372553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T14:10:33.1364796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T14:10:34.1366758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T14:10:35.1367279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T14:10:36.1369037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T14:10:37.1365381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T14:10:38.1371589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T14:10:39.1364124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T14:10:40.1364633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T14:10:41.1370416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T14:10:42.1366365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-19T14:10:43.1371417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T14:10:44.1367048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T14:10:45.1371710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T14:10:46.1367758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T14:10:47.1365373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T14:10:48.1364451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T14:10:49.1366068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-19T14:10:50.1372813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-19T14:10:51.1367563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T14:10:52.1370489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T14:10:53.1365651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T14:10:54.1371553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T14:10:55.1381662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T14:10:56.1367055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T14:10:57.1364024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T14:10:58.1372173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T14:10:59.1367846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T14:11:00.1362258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T14:11:01.1373347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T14:11:02.1370611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T14:11:03.1366434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T14:11:04.1371132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T14:11:05.1370810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T14:11:06.1368295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T14:11:07.1369623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T14:11:08.1432196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T14:11:09.1366972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T14:11:10.1372530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T14:11:11.1368696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T14:11:12.1364317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T14:11:13.1370290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T14:11:14.1364539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T14:11:15.1364501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T14:11:16.1363902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T14:11:17.1367563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T14:11:18.1371736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T14:11:19.1365829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T14:11:20.1371497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T14:11:21.1368612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T14:11:22.1364179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T14:11:23.1371032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T14:11:24.1366854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T14:11:25.1362920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T14:11:26.1370595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T14:11:27.1372892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T14:11:28.1367789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T14:11:29.1365046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T14:11:30.1369979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T14:11:31.1369370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T14:11:32.1372318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T14:11:33.1370264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T14:11:34.1371760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T14:11:35.1372093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T14:11:36.1370220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T14:11:37.1367119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T14:11:38.1370628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T14:11:39.1368582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T14:11:40.1363433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T14:11:41.1368212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T14:11:42.1365535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T14:11:43.1371646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T14:11:44.1366784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T14:11:45.1362977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T14:11:46.1364787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T14:11:47.1369590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T14:11:48.1364100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T14:11:49.1371329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T14:11:50.1367760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T14:11:51.1362467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T14:11:52.1370931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T14:11:53.1367646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T14:11:54.1373734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T14:11:55.1368331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T14:11:56.1364682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T14:11:57.1369627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T14:11:58.1366290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T14:11:59.1371601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T14:12:00.1365585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T14:12:01.1372141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T14:12:02.1367214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T14:12:03.1363424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-19T14:12:04.1368601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T14:12:05.1366893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T14:12:06.1371953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T14:12:07.1368075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T14:12:08.1364003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T14:12:09.1369441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T14:12:10.1366216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T14:12:11.1372572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T14:12:12.1365192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T14:12:13.1370834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T14:12:14.1370639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-09-19T14:12:15.1364460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T14:12:16.1370382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T14:12:17.1366889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T14:12:18.1371397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T14:12:19.1368351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T14:12:20.1364544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-19T14:12:21.1370924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T14:12:22.1366241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T14:12:23.1372533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T14:12:24.1384688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-09-19T14:12:25.1365327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T14:12:26.1369414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T14:12:27.1365183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T14:12:28.1371392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-09-19T14:12:29.1367933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-09-19T14:12:30.1363474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-19T14:12:31.1369329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T14:12:32.1365973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T14:12:33.1366604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T14:12:34.1365252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T14:12:35.1371871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T14:12:36.1366473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-19T14:12:37.1372188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-09-19T14:12:38.1369059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T14:12:39.1363724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T14:12:40.1368799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T14:12:41.1366462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T14:12:42.1366702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T14:12:43.1364756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T14:12:44.1365660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T14:12:45.1362628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T14:12:46.1365748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T14:12:47.1371474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T14:12:48.1367517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T14:12:49.1364503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-19T14:12:50.1370680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-19T14:12:51.1430142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-19T14:12:52.1367067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T14:12:53.1364308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T14:12:54.1369097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T14:12:55.1364691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T14:12:56.1371608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T14:12:57.1362755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T14:12:58.1369488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T14:12:59.1365034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-19T14:13:00.1373196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-09-19T14:13:01.1371680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.12,T*02
2025-09-19T14:13:02.1370757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-09-19T14:13:03.1369056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T14:13:04.1364177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T14:13:05.1369836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T14:13:06.1365054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T14:13:07.1371457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T14:13:08.1368972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T14:13:09.1364708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.50,T*04
2025-09-19T14:13:10.1365568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-19T14:13:11.1370784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-19T14:13:12.1366217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-19T14:13:13.1367057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T14:13:14.1364486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T14:13:15.1370731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T14:13:16.1367556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T14:13:17.1372328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T14:13:18.1366452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T14:13:19.1430674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-19T14:13:20.1366314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.50,T*04
2025-09-19T14:13:21.1371978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-09-19T14:13:22.1367313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.08,T*09
2025-09-19T14:13:23.1364663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.21,T*02
2025-09-19T14:13:24.1370315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.52,T*06
2025-09-19T14:13:25.1369192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T14:13:26.1366142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T14:13:27.1372090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T14:13:28.1362962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T14:13:29.1361749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-09-19T14:13:30.1368067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-19T14:13:31.1363934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-09-19T14:13:32.1372119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-09-19T14:13:33.1366076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.29,T*0A
2025-09-19T14:13:34.1372502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.33,T*01
2025-09-19T14:13:35.1367866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-09-19T14:13:36.1363619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-19T14:13:37.1369981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-19T14:13:38.1370022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-19T14:13:39.1365598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-09-19T14:13:40.1371932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-09-19T14:13:41.1367267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-09-19T14:13:42.1368052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-09-19T14:13:43.1366402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.52,T*06
2025-09-19T14:13:44.1374042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.71,T*07
2025-09-19T14:13:45.1369264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-09-19T14:13:46.1364243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-19T14:13:47.1370720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-09-19T14:13:48.1366171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-09-19T14:13:49.1372100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-09-19T14:13:50.1368782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-09-19T14:13:51.1364541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-09-19T14:13:52.1367622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-09-19T14:13:53.1365021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-09-19T14:13:54.1369683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T14:13:55.1365269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T14:13:56.1369833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T14:13:57.1369765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T14:13:58.1366986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T14:13:59.1364851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T14:14:00.1389802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T14:14:01.1369796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-19T14:14:02.1365793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-09-19T14:14:03.1372581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-09-19T14:14:04.1369975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T14:14:05.1365360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T14:14:06.1370034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T14:14:07.1365907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T14:14:08.1372308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-19T14:14:09.1369842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T14:14:10.1369812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T14:14:11.1364888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T14:14:12.1379533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T14:14:13.1369938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T14:14:14.1372254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T14:14:15.1364948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T14:14:16.1369954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T14:14:17.1372752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T14:14:18.1365521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T14:14:19.1370078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T14:14:20.1367010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T14:14:21.1369956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T14:14:22.1364750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T14:14:23.1369809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T14:14:24.1369496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T14:14:25.1365869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T14:14:26.1367552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T14:14:27.1366549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T14:14:28.1368667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T14:14:29.1362982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T14:14:30.1369191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T14:14:31.1364671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T14:14:32.1371486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T14:14:33.1368066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T14:14:34.1366086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T14:14:35.1372475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T14:14:36.1371334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T14:14:37.1366860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T14:14:38.1370411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T14:14:39.1368832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T14:14:40.1365671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T14:14:41.1366992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T14:14:42.1363247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T14:14:43.1368993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T14:14:44.1368425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T14:14:45.1363061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T14:14:46.1370531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T14:14:47.1369740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T14:14:48.1367239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T14:14:49.1364498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T14:14:50.1371910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T14:14:51.1367056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T14:14:52.1372136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T14:14:53.1371111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T14:14:54.1367872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T14:14:55.1365395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T14:14:56.1370093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T14:14:57.1366096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T14:14:58.1369268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T14:14:59.1363934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T14:15:00.1370485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T14:15:01.1367615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T14:15:02.1372719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T14:15:03.1367547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T14:15:04.1365278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T14:15:05.1362658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T14:15:06.1364717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T14:15:07.1365179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T14:15:08.1398878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T14:15:09.1364003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T14:15:10.1369497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T14:15:11.1365618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T14:15:12.1363526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T14:15:13.1369660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T14:15:14.1369969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T14:15:15.1367381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T14:15:16.1370831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T14:15:17.1365311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T14:15:18.1372467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T14:15:19.1363682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T14:15:20.1371551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T14:15:21.1367410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-19T14:15:22.1363768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T14:15:23.1368927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T14:15:24.1365958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T14:15:25.1363329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T14:15:26.1369239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T14:15:27.1365081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T14:15:28.1371030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T14:15:29.1367525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T14:15:30.1371497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T14:15:31.1367952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T14:15:32.1364288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T14:15:33.1370535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T14:15:34.1371952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T14:15:35.1366238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T14:15:36.1373201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T14:15:37.1367672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T14:15:38.1372284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T14:15:39.1368512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T14:15:40.1371330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T14:15:41.1366543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T14:15:42.1369723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T14:15:43.1366043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T14:15:44.1373329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T14:15:45.1368744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-19T14:15:46.1367899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T14:15:47.1363734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T14:15:48.1393907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T14:15:49.1363849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T14:15:50.1370943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T14:15:51.1364995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T14:15:52.1363897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T14:15:53.1368146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T14:15:54.1364822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T14:15:55.1366480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T14:15:56.1373191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T14:15:57.1370183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T14:15:58.1365856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T14:15:59.1371893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T14:16:00.1366848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T14:16:01.1364390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T14:16:02.1370166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T14:16:03.1367134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T14:16:04.1363964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T14:16:05.1367789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T14:16:06.1364407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T14:16:07.1369111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T14:16:08.1370554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T14:16:09.1366071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T14:16:10.1371479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T14:16:11.1374245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T14:16:12.1366427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T14:16:13.1364715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T14:16:14.1364746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T14:16:15.1372719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T14:16:16.1367549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T14:16:17.1363708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T14:16:18.1369254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T14:16:19.1367069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T14:16:20.1368991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T14:16:21.1372575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T14:16:22.1367638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T14:16:23.1363825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T14:16:24.1369831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T14:16:25.1367336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T14:16:26.1370870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T14:16:27.1367823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T14:16:28.1364082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T14:16:29.1369178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T14:16:30.1367619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T14:16:31.1372320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T14:16:32.1367975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T14:16:33.1365662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T14:16:34.1370577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T14:16:35.1368330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T14:16:36.1364910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T14:16:37.1372383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T14:16:38.1368604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T14:16:39.1367179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T14:16:40.1371777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T14:16:41.1367143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T14:16:42.1368366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T14:16:43.1369280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T14:16:44.1365495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T14:16:45.1365456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T14:16:46.1369444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T14:16:47.1371927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T14:16:48.1368079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T14:16:49.1364335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T14:16:50.1370021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T14:16:51.1369708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T14:16:52.1370466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T14:16:53.1372949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T14:16:54.1370574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T14:16:55.1365202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T14:16:56.1371934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T14:16:57.1367915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T14:16:58.1363905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T14:16:59.1369415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T14:17:00.1366585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T14:17:01.1371442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T14:17:02.1363914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T14:17:03.1371821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T14:17:04.1367092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T14:17:05.1367303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T14:17:06.1363757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T14:17:07.1369146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T14:17:08.1371478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T14:17:09.1367093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T14:17:10.1363142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T14:17:11.1366096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T14:17:12.1377706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T14:17:13.1370723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T14:17:14.1366624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T14:17:15.1370427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T14:17:16.1372126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T14:17:17.1363987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T14:17:18.1419079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T14:17:19.1365114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T14:17:20.1370930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T14:17:21.1368564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T14:17:22.1437708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T14:17:23.1369959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T14:17:24.1369067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T14:17:25.1367728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T14:17:26.1363990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-09-19T14:17:27.1369659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-19T14:17:28.1369065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T14:17:29.1363988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T14:17:30.1371918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T14:17:31.1366477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-19T14:17:32.1363050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-09-19T14:17:33.1369901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T14:17:34.1364595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T14:17:35.1371290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T14:17:36.1366632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T14:17:37.1364500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T14:17:38.1364594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T14:17:39.1369657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T14:17:40.1364326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T14:17:41.1364981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T14:17:42.1369724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-19T14:17:43.1369620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T14:17:44.1365027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T14:17:45.1369979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T14:17:46.1367441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T14:17:47.1371409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T14:17:48.1369174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T14:17:49.1363880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T14:17:50.1367540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T14:17:51.1364838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T14:17:52.1369940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T14:17:53.1365380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T14:17:54.1370081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T14:17:55.1368372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T14:17:56.1363398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T14:17:57.1371316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T14:17:58.1369895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T14:17:59.1364147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T14:18:00.1372718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-09-19T14:18:01.1369786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T14:18:02.1370861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T14:18:03.1366253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T14:18:04.1365392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T14:18:05.1367153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T14:18:06.1365944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T14:18:07.1363545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T14:18:08.1366796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T14:18:09.1372011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T14:18:10.1363802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T14:18:11.1370761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T14:18:12.1368081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T14:18:13.1372282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T14:18:14.1363693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T14:18:15.1369254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T14:18:16.1365714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T14:18:17.1371608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T14:18:18.1367836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T14:18:19.1362433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T14:18:20.1368906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T14:18:21.1365835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T14:18:22.1371669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T14:18:23.1368177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T14:18:24.1374539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T14:18:25.1368990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T14:18:26.1365166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T14:18:27.1368273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T14:18:28.1363672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T14:18:29.1371260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T14:18:30.1368564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T14:18:31.1362993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T14:18:32.1370053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T14:18:33.1364821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T14:18:34.1364378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T14:18:35.1370961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T14:18:36.1369266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T14:18:37.1370789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-09-19T14:18:38.1366342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-09-19T14:18:39.1366784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-19T14:18:40.1372822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T14:18:41.1367839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T14:18:42.1364284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T14:18:43.1371040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T14:18:44.1365968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T14:18:45.1371666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T14:18:46.1367659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T14:18:47.1364565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T14:18:48.1368701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T14:18:49.1370002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T14:18:50.1364976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T14:18:51.1372012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T14:18:52.1367402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T14:18:53.1363380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T14:18:54.1369239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T14:18:55.1368652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T14:18:56.1367745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T14:18:57.1363626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T14:18:58.1368107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T14:18:59.1368662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T14:19:00.1370416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T14:19:01.1365755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T14:19:02.1372896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T14:19:03.1364133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T14:19:04.1369243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T14:19:05.1367898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T14:19:06.1366003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T14:19:07.1371338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T14:19:08.1363979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T14:19:09.1371327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T14:19:10.1330937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T14:19:11.1369226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T14:19:12.1365103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T14:19:13.1371498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T14:19:14.1372605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T14:19:15.1368621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T14:19:16.1372350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T14:19:17.1367648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T14:19:18.1370872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T14:19:19.1367367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T14:19:20.1363920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T14:19:21.1370314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T14:19:22.1363284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T14:19:23.1371671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T14:19:24.1366876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T14:19:25.1363033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T14:19:26.1369217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T14:19:27.1365105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T14:19:28.1369249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T14:19:29.1368036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T14:19:30.1372988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T14:19:31.1370738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T14:19:32.1365922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T14:19:33.1369129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T14:19:34.1364053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T14:19:35.1369699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T14:19:36.1370462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T14:19:37.1366506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T14:19:38.1430528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T14:19:39.1363261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T14:19:40.1371409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T14:19:41.1366018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T14:19:42.1364327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T14:19:43.1370049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T14:19:44.1366653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T14:19:45.1369449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T14:19:46.1366122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T14:19:47.1370908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T14:19:48.1367664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T14:19:49.1363199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T14:19:50.1369884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T14:19:51.1366429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T14:19:52.1372037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T14:19:53.1369387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T14:19:54.1364164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T14:19:55.1371259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T14:19:56.1366700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T14:19:57.1370009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T14:19:58.1364395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T14:19:59.1370624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T14:20:00.1368819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T14:20:01.1365887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T14:20:02.1371443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T14:20:03.1366926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T14:20:04.1363815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T14:20:05.1370747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T14:20:06.1367839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T14:20:07.1362904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T14:20:08.1365975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T14:20:09.1364612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T14:20:10.1364547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T14:20:11.1369255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T14:20:12.1364697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T14:20:13.1368111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T14:20:14.1368917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T14:20:15.1367977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T14:20:16.1388854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T14:20:17.1371413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T14:20:18.1367258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T14:20:19.1372346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T14:20:20.1369185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T14:20:21.1364347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T14:20:22.1382132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T14:20:23.1366402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T14:20:24.1364961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T14:20:25.1372210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T14:20:26.1369396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T14:20:27.1364411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T14:20:28.1367260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T14:20:29.1369434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T14:20:30.1369776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T14:20:31.1365217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T14:20:32.1370943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T14:20:33.1363978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T14:20:34.1335399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T14:20:35.1366240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T14:20:36.1372542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T14:20:37.1365998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T14:20:38.1368194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T14:20:39.1364476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T14:20:40.1372397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T14:20:41.1368860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T14:20:42.1369901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T14:20:43.1366910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T14:20:44.1373434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T14:20:45.1369699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T14:20:46.1364389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T14:20:47.1370710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T14:20:48.1367137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T14:20:49.1370341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T14:20:50.1367979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T14:20:51.1370590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T14:20:52.1366409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T14:20:53.1372754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T14:20:54.1366758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T14:20:55.1363775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T14:20:56.1370439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T14:20:57.1369220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T14:20:58.1364923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T14:20:59.1370429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T14:21:00.1367161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T14:21:01.1373354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T14:21:02.1369332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-19T14:21:03.1370353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T14:21:04.1364166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T14:21:05.1372299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T14:21:06.1368661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T14:21:07.1367835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T14:21:08.1367773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T14:21:09.1365328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T14:21:10.1366662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-19T14:21:11.1364212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-19T14:21:12.1368986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-09-19T14:21:13.1365284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-19T14:21:14.1372019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T14:21:15.1367554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T14:21:16.1364247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T14:21:17.1369588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T14:21:18.1365992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T14:21:19.1371297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T14:21:20.1368716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T14:21:21.1366093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T14:21:22.1370994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T14:21:23.1366059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T14:21:24.1372801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T14:21:25.1368002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T14:21:26.1361730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T14:21:27.1370528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T14:21:28.1364827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T14:21:29.1370719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T14:21:30.1367761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T14:21:31.1369855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T14:21:32.1366881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T14:21:33.1368258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T14:21:34.1369974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T14:21:35.1366639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T14:21:36.1372618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T14:21:37.1370172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T14:21:38.1365950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T14:21:39.1363408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T14:21:40.1364784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T14:21:41.1370306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T14:21:42.1367797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T14:21:43.1424072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T14:21:44.1369903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T14:21:45.1364812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T14:21:46.1371409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T14:21:47.1368480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T14:21:48.1365023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T14:21:49.1370991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T14:21:50.1364481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T14:21:51.1371807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T14:21:52.1369837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T14:21:53.1367940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T14:21:54.1370066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-19T14:21:55.1364869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T14:21:56.1369777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T14:21:57.1365570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T14:21:58.1364501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T14:21:59.1370278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T14:22:00.1369292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T14:22:01.1394341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T14:22:02.1369586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T14:22:03.1367303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-19T14:22:04.1366274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.08,T*09
2025-09-19T14:22:05.1367980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.84,T*0C
2025-09-19T14:22:06.1364405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-09-19T14:22:07.1349965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.18,T*08
2025-09-19T14:22:08.1365447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-09-19T14:22:09.1372399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-09-19T14:22:10.1355968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.52,T*06
2025-09-19T14:22:11.1364654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.34,T*06
2025-09-19T14:22:12.1369057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.91,T*08
2025-09-19T14:22:13.1365436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-09-19T14:22:14.1372055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-19T14:22:15.1369589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-19T14:22:16.1365091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.57,T*02
2025-09-19T14:22:17.1370745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.67,T*01
2025-09-19T14:22:18.1366592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.66,T*00
2025-09-19T14:22:19.1408075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.61,T*07
2025-09-19T14:22:20.1371397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-19T14:22:21.1366864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-19T14:22:22.1372571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.19,T*08
2025-09-19T14:22:23.1368482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-19T14:22:24.1366194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-19T14:22:25.1373665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-19T14:22:26.1368283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-19T14:22:27.1365266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-19T14:22:28.1363918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.19,T*08
2025-09-19T14:22:29.1369266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.66,T*00
2025-09-19T14:22:30.1365623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.84,T*0C
2025-09-19T14:22:31.1371375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.61,T*07
2025-09-19T14:22:32.1367953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-09-19T14:22:33.1362531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-19T14:22:34.1371616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-19T14:22:35.1366474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-19T14:22:36.1372033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-19T14:22:37.1364527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-19T14:22:38.1363135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-19T14:22:39.1416236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-19T14:22:40.1368192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-19T14:22:41.1363351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-19T14:22:42.1370265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-19T14:22:43.1366301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-19T14:22:44.1371974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-19T14:22:45.1367871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-19T14:22:46.1365401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-19T14:22:47.1369371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-19T14:22:48.1365063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-19T14:22:49.1370729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T14:22:50.1367604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-19T14:22:51.1371885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-19T14:22:52.1366418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-09-19T14:22:53.1363312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-09-19T14:22:54.1368156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-19T14:22:55.1367244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-19T14:22:56.1368890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-19T14:22:57.1364691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-19T14:22:58.1370844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-19T14:22:59.1368685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.06,T*05
2025-09-19T14:23:00.1367246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.93,T*08
2025-09-19T14:23:01.1372308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.80,T*0A
2025-09-19T14:23:02.1370781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.75,T*00
2025-09-19T14:23:03.1363707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.76,T*03
2025-09-19T14:23:04.1363864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.77,T*02
2025-09-19T14:23:05.1369493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.90,T*0B
2025-09-19T14:23:06.1364684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-19T14:23:07.1370650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-19T14:23:08.1370928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-19T14:23:09.1368347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.04,T*07
2025-09-19T14:23:10.1365218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-09-19T14:23:11.1370034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-19T14:23:12.1366075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T14:23:13.1364586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-19T14:23:14.1368104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-19T14:23:15.1364027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.04,T*07
2025-09-19T14:23:16.1370669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.81,T*0B
2025-09-19T14:23:17.1368056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.79,T*0C
2025-09-19T14:23:18.1370254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-19T14:23:19.1370299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-19T14:23:20.1367055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-19T14:23:21.1372014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-19T14:23:22.1368353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-19T14:23:23.1362497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-19T14:23:24.1369224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-19T14:23:25.1364771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.10,T*02
2025-09-19T14:23:26.1370802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-19T14:23:27.1370365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-19T14:23:28.1365394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-19T14:23:29.1364775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-19T14:23:30.1370331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-19T14:23:31.1364599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-19T14:23:32.1366190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-19T14:23:33.1370949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-19T14:23:34.1367689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-19T14:23:35.1363336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-19T14:23:36.1370406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-19T14:23:37.1367335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-19T14:23:38.1372595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-19T14:23:39.1368486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-19T14:23:40.1365065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-19T14:23:41.1370256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.61,T*07
2025-09-19T14:23:42.1372375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.92,T*0B
2025-09-19T14:23:43.1367702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.04,T*05
2025-09-19T14:23:44.1361801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.90,T*09
2025-09-19T14:23:45.1368213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.47,T*03
2025-09-19T14:23:46.1370761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-09-19T14:23:47.1363703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-19T14:23:48.1365606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-19T14:23:49.1363555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.36,T*05
2025-09-19T14:23:50.1362801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.59,T*0C
2025-09-19T14:23:51.1365361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.62,T*04
2025-09-19T14:23:52.1366171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.72,T*05
2025-09-19T14:23:53.1371685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.95,T*0C
2025-09-19T14:23:54.1367513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-09-19T14:23:55.1365973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.28,T*0B
2025-09-19T14:23:56.1371206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.11,T*01
2025-09-19T14:23:57.1367654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.75,T*02
2025-09-19T14:23:58.1370606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-09-19T14:23:59.1367291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-19T14:24:00.1371754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.44,T*00
2025-09-19T14:24:01.1371790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.67,T*01
2025-09-19T14:24:02.1368074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-19T14:24:03.1369542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.82,T*0A
2025-09-19T14:24:04.1363111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.86,T*0E
2025-09-19T14:24:05.1371296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.06,T*07
2025-09-19T14:24:06.1366400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-09-19T14:24:07.1371609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.07,T*06
2025-09-19T14:24:08.1366614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.77,T*00
2025-09-19T14:24:09.1362887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-09-19T14:24:10.1369203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.24,T*06
2025-09-19T14:24:11.1362770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-09-19T14:24:12.1368136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.24,T*06
2025-09-19T14:24:13.1366572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.44,T*00
2025-09-19T14:24:14.1371768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.52,T*07
2025-09-19T14:24:15.1367428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-19T14:24:16.1364066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-19T14:24:17.1369798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.51,T*04
2025-09-19T14:24:18.1364535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.66,T*00
2025-09-19T14:24:19.1363243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.74,T*03
2025-09-19T14:24:20.1366600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.55,T*00
2025-09-19T14:24:21.1372247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-09-19T14:24:22.1366733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-19T14:24:23.1362595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-19T14:24:24.1369660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-19T14:24:25.1368177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-19T14:24:26.1367393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-19T14:24:27.1367551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.61,T*07
2025-09-19T14:24:28.1365037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.64,T*02
2025-09-19T14:24:29.1364918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.61,T*07
2025-09-19T14:24:30.1369797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.61,T*07
2025-09-19T14:24:31.1366100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-09-19T14:24:32.1371550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-19T14:24:33.1371195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-19T14:24:34.1371125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-19T14:24:35.1366652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-09-19T14:24:36.1397443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-09-19T14:24:37.1369882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.80,T*08
2025-09-19T14:24:38.1366590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.76,T*01
2025-09-19T14:24:39.1371668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-09-19T14:24:40.1371870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.23,T*01
2025-09-19T14:24:41.1367667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-19T14:24:42.1367609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-19T14:24:43.1371489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-19T14:24:44.1370003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.34,T*07
2025-09-19T14:24:45.1365683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-19T14:24:46.1371925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.24,T*06
2025-09-19T14:24:47.1368310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T14:24:48.1368283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-19T14:24:49.1368258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-19T14:24:50.1370158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.55,T*00
2025-09-19T14:24:51.1365949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.01,T*00
2025-09-19T14:24:52.1373824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-09-19T14:24:53.1368297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.04,T*05
2025-09-19T14:24:54.1364962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.59,T*0C
2025-09-19T14:24:55.1367687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-19T14:24:56.1366004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-19T14:24:57.1362947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-19T14:24:58.1368798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-19T14:24:59.1368899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-09-19T14:25:00.1364401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.63,T*05
2025-09-19T14:25:01.1371276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-19T14:25:02.1368595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.14,T*04
2025-09-19T14:25:03.1366527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.06,T*07
2025-09-19T14:25:04.1371467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.65,T*03
2025-09-19T14:25:05.1368335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-19T14:25:06.1363789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-19T14:25:07.1369935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-19T14:25:08.1365907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-19T14:25:09.1368825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.98,T*02
2025-09-19T14:25:10.1365471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-19T14:25:11.1364344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.57,T*02
2025-09-19T14:25:12.1372753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.71,T*06
2025-09-19T14:25:13.1370512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.63,T*05
2025-09-19T14:25:14.1367698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-19T14:25:15.1369926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-19T14:25:16.1365433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-19T14:25:17.1371327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-19T14:25:18.1371791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-19T14:25:19.1368231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-19T14:25:20.1362978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-19T14:25:21.1365874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-19T14:25:22.1370020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-09-19T14:25:23.1366269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.72,T*05
2025-09-19T14:25:24.1371713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.71,T*06
2025-09-19T14:25:25.1367742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.39,T*0A
2025-09-19T14:25:26.1363665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-19T14:25:27.1366578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T14:25:28.1367004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-19T14:25:29.1368187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-19T14:25:30.1364425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-19T14:25:31.1362983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-19T14:25:32.1365521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-19T14:25:33.1362463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-19T14:25:34.1368352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-19T14:25:35.1366501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-19T14:25:36.1372772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-19T14:25:37.1368416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-19T14:25:38.1367988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.10,T*01
2025-09-19T14:25:39.1363252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.39,T*0A
2025-09-19T14:25:40.1369322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.44,T*00
2025-09-19T14:25:41.1363185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-19T14:25:42.1367500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-19T14:25:43.1372920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-19T14:25:44.1367637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-19T14:25:45.1363077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-19T14:25:46.1368889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.19,T*08
2025-09-19T14:25:47.1368742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-19T14:25:48.1368552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-09-19T14:25:49.1367291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-19T14:25:50.1362505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-19T14:25:51.1364786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-19T14:25:52.1371097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-19T14:25:53.1371721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.14,T*05
2025-09-19T14:25:54.1366458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-19T14:25:55.1363817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-19T14:25:56.1363353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-19T14:25:57.1365916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-19T14:25:58.1372217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-19T14:25:59.1367301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-09-19T14:26:00.1363548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-19T14:26:01.1368926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-09-19T14:26:02.1365292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.51,T*04
2025-09-19T14:26:03.1371078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.51,T*04
2025-09-19T14:26:04.1368419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-19T14:26:05.1363266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-19T14:26:06.1369608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-19T14:26:07.1366552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-19T14:26:08.1372851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-19T14:26:09.1369967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-19T14:26:10.1367426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-19T14:26:11.1369314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-19T14:26:12.1371667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-19T14:26:13.1366446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-19T14:26:14.1371376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-19T14:26:15.1366736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-19T14:26:16.1366294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-19T14:26:17.1369439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-19T14:26:18.1371147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-19T14:26:19.1368290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-19T14:26:20.1362751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-19T14:26:21.1372243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-19T14:26:22.1367519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.19,T*08
2025-09-19T14:26:23.1363391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.13,T*02
2025-09-19T14:26:24.1364985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-19T14:26:25.1369915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-19T14:26:26.1372562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-19T14:26:27.1369767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-19T14:26:28.1363435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-19T14:26:29.1366515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-19T14:26:30.1371434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-19T14:26:31.1368149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-19T14:26:32.1364512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-19T14:26:33.1371256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-19T14:26:34.1366517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-19T14:26:35.1372313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-19T14:26:36.1368731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-19T14:26:37.1365273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T14:26:38.1368878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.08,T*0B
2025-09-19T14:26:39.1365371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-19T14:26:40.1366065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-19T14:26:41.1369653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-19T14:26:42.1370014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.37,T*04
2025-09-19T14:26:43.1366274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.66,T*00
2025-09-19T14:26:44.1371375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.57,T*02
2025-09-19T14:26:45.1366414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.14,T*05
2025-09-19T14:26:46.1367458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-19T14:26:47.1365425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-09-19T14:26:48.1372421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.66,T*02
2025-09-19T14:26:49.1367180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.85,T*0F
2025-09-19T14:26:50.1368843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T14:26:51.1366625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-19T14:26:52.1362890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-09-19T14:26:53.1370428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.61,T*07
2025-09-19T14:26:54.1367406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.60,T*06
2025-09-19T14:26:55.1367453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-19T14:26:56.1368733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-19T14:26:57.1365133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-19T14:26:58.1372202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-19T14:26:59.1370147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.10,T*02
2025-09-19T14:27:00.1366175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-19T14:27:01.1369966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-19T14:27:02.1368235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-19T14:27:03.1370229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-19T14:27:04.1366896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-19T14:27:05.1366036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-19T14:27:06.1369232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.23,T*01
2025-09-19T14:27:07.1364945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-19T14:27:08.1371759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-19T14:27:09.1366665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-19T14:27:10.2073004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-19T14:27:11.2071732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-19T14:27:12.2066850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-19T14:27:13.2066404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-19T14:27:14.2072699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-09-19T14:27:15.2066587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-19T14:27:16.2069083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-09-19T14:27:17.2071475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.31,T*02
2025-09-19T14:27:18.2071635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-09-19T14:27:19.2067049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-19T14:27:20.2072474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-19T14:27:21.2063351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-09-19T14:27:22.2071625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-09-19T14:27:23.2065469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.77,T*00
2025-09-19T14:27:24.2072720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-19T14:27:25.2068200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-19T14:27:26.2064551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-19T14:27:27.2066662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-19T14:27:28.2063972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-19T14:27:29.2069674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-19T14:27:30.2065904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-19T14:27:31.2069383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-19T14:27:32.2071500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.13,T*02
2025-09-19T14:27:33.2069099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.31,T*02
2025-09-19T14:27:34.2062539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.53,T*06
2025-09-19T14:27:35.2068504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.65,T*03
2025-09-19T14:27:36.2070480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.51,T*04
2025-09-19T14:27:37.2066036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.10,T*01
2025-09-19T14:27:38.2070009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-19T14:27:39.2070606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-19T14:27:40.2072301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-19T14:27:41.2064735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-19T14:27:42.2070697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-09-19T14:27:43.2066173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-19T14:27:44.2063117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-19T14:27:45.2088052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-19T14:27:46.2063534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-09-19T14:27:47.2070103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.69,T*0F
2025-09-19T14:27:48.2066280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.63,T*05
2025-09-19T14:27:49.2072323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-09-19T14:27:50.2067798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-19T14:27:51.2065070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-19T14:27:52.2069210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-19T14:27:53.2068345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-19T14:27:54.2064032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.64,T*02
2025-09-19T14:27:55.2070872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.89,T*01
2025-09-19T14:27:56.2066669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.09,T*08
2025-09-19T14:27:57.2071841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.28,T*0B
2025-09-19T14:27:58.2068726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.17,T*07
2025-09-19T14:27:59.2063880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.76,T*01
2025-09-19T14:28:00.2069996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.19,T*08
2025-09-19T14:28:01.2066839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-19T14:28:02.2072916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-19T14:28:03.2065048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-19T14:28:04.2071427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-19T14:28:05.2066653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-19T14:28:06.2062718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-19T14:28:07.2071618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-19T14:28:08.2065704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-09-19T14:28:09.2071818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.39,T*0A
2025-09-19T14:28:10.2070789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-19T14:28:11.2067337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-09-19T14:28:12.2070292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-19T14:28:13.2064943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.19,T*08
2025-09-19T14:28:14.2070595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-19T14:28:15.2070220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-19T14:28:16.2072818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-19T14:28:17.2068596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-19T14:28:18.2064613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-19T14:28:19.2064825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T14:28:20.2066940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-19T14:28:21.2065198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-19T14:28:22.2071203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-19T14:28:23.2066251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-19T14:28:24.2071963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-19T14:28:25.2068119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T14:28:26.2065178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-19T14:28:27.2069832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-19T14:28:28.2067035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-19T14:28:29.2068493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-19T14:28:30.2069900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-19T14:28:31.2066476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-19T14:28:32.2071678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T14:28:33.2069889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-19T14:28:34.2066629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-19T14:28:35.2098691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.59,T*0C
2025-09-19T14:28:36.2070539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.37,T*04
2025-09-19T14:28:37.2066077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-19T14:28:38.2064424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-19T14:28:39.2070875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-19T14:28:40.2066068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T14:28:41.2071695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-19T14:28:42.2065939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-19T14:28:43.2063159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-19T14:28:44.2069441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.19,T*08
2025-09-19T14:28:45.2067366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.56,T*03
2025-09-19T14:28:46.2064818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.61,T*07
2025-09-19T14:28:47.2071808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-19T14:28:48.2071764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-19T14:28:49.2067332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.95,T*0E
2025-09-19T14:28:50.2063093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.65,T*01
2025-09-19T14:28:51.2069022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.87,T*0D
2025-09-19T14:28:52.2064898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-19T14:28:53.2070783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-19T14:28:54.2066680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.51,T*04
2025-09-19T14:28:55.2064481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-09-19T14:28:56.2070133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-19T14:28:57.2066106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-19T14:28:58.2073228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-09-19T14:28:59.2069330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.79,T*0C
2025-09-19T14:29:00.2064945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.72,T*07
2025-09-19T14:29:01.2070554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.72,T*07
2025-09-19T14:29:02.2066203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.69,T*0D
2025-09-19T14:29:03.2065518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.70,T*05
2025-09-19T14:29:04.2070654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.73,T*06
2025-09-19T14:29:05.2068461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.70,T*05
2025-09-19T14:29:06.2063896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.56,T*01
2025-09-19T14:29:07.2063779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.40,T*06
2025-09-19T14:29:08.2070793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.23,T*03
2025-09-19T14:29:09.2070601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.24,T*04
2025-09-19T14:29:10.2073230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.49,T*0F
2025-09-19T14:29:11.2072389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.80,T*0A
2025-09-19T14:29:12.2066751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.05,T*06
2025-09-19T14:29:13.2072297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.93,T*08
2025-09-19T14:29:14.2065692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.42,T*04
2025-09-19T14:29:15.2072325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-09-19T14:29:16.2072675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-09-19T14:29:17.2071169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-09-19T14:29:18.2073868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.19,T*0A
2025-09-19T14:29:19.2068913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.72,T*07
2025-09-19T14:29:20.2072631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-19T14:29:21.2065871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-19T14:29:22.2072578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-19T14:29:23.2068617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.80,T*0A
2025-09-19T14:29:24.2063368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.41,T*07
2025-09-19T14:29:25.2070577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.12,T*01
2025-09-19T14:29:26.2072605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.06,T*04
2025-09-19T14:29:27.2071300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.30,T*01
2025-09-19T14:29:28.2067008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.56,T*01
2025-09-19T14:29:29.2063517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.59,T*0E
2025-09-19T14:29:30.2067024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.53,T*04
2025-09-19T14:29:31.2068519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.66,T*02
2025-09-19T14:29:32.2063309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.88,T*02
2025-09-19T14:29:33.2070657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-19T14:29:34.2070263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-19T14:29:35.2071049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-19T14:29:36.2069920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-09-19T14:29:37.2065422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.86,T*0C
2025-09-19T14:29:38.2072710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.59,T*0E
2025-09-19T14:29:39.2069365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.45,T*03
2025-09-19T14:29:40.2068015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.53,T*04
2025-09-19T14:29:41.2068020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.88,T*02
2025-09-19T14:29:42.2070409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-19T14:29:43.2071210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-19T14:29:44.2066254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-19T14:29:45.2069000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-19T14:29:46.2073388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-19T14:29:47.2069498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T14:29:48.2071377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-19T14:29:49.2066985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-19T14:29:50.2063090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-19T14:29:51.2071567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-19T14:29:52.2069911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T14:29:53.2078863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.19,T*08
2025-09-19T14:29:54.2070922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-19T14:29:55.2062806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-19T14:29:56.2071270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-19T14:29:57.2069487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-09-19T14:29:58.2064688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.08,T*0B
2025-09-19T14:29:59.2065089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-19T14:30:00.2070584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-19T14:30:01.2071317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-19T14:30:02.2066910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-19T14:30:03.2064301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-19T14:30:04.2069307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-19T14:30:05.2069505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-19T14:30:06.2064571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-19T14:30:07.2069801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-19T14:30:08.2070180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-19T14:30:09.2072488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.60,T*06
2025-09-19T14:30:10.2066572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.65,T*03
2025-09-19T14:30:11.2072101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.44,T*00
2025-09-19T14:30:12.2069090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.14,T*05
2025-09-19T14:30:13.2069638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-19T14:30:14.2064995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-19T14:30:15.2071350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-19T14:30:16.2066793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-19T14:30:17.2064601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-19T14:30:18.2070912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.32,T*01
2025-09-19T14:30:19.2065315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.58,T*0D
2025-09-19T14:30:20.2072309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.68,T*0E
2025-09-19T14:30:21.2067900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.59,T*0C
2025-09-19T14:30:22.2063489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-09-19T14:30:23.2070642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-19T14:30:24.2066510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-19T14:30:25.2065237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-19T14:30:26.2067321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-19T14:30:27.2069365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-09-19T14:30:28.2072228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-09-19T14:30:29.2068351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-09-19T14:30:30.2064811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-09-19T14:30:31.2070692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.98,T*02
2025-09-19T14:30:32.2065155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-19T14:30:33.2065833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-19T14:30:34.2069024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-19T14:30:35.2071940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-19T14:30:36.2068322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-19T14:30:37.2063475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-19T14:30:38.2069451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-19T14:30:39.2067504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-19T14:30:40.2071366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-19T14:30:41.2063530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-19T14:30:42.2065012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-19T14:30:43.2072048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-19T14:30:44.2066597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-19T14:30:45.2072486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-19T14:30:46.2071128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-19T14:30:47.2067572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-19T14:30:48.2063629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-19T14:30:49.2069869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-19T14:30:50.2063738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-19T14:30:51.2071169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-19T14:30:52.2066887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-19T14:30:53.2062368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-19T14:30:54.2068518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-19T14:30:55.2069763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-09-19T14:30:56.2065393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-19T14:30:57.2071933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-19T14:30:58.2067461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-19T14:30:59.2073054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-19T14:31:00.2069215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-19T14:31:01.2064878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-19T14:31:02.2070861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-19T14:31:03.2065043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-19T14:31:04.2068683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-19T14:31:05.2067722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-19T14:31:06.2066205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-19T14:31:07.2062779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-19T14:31:08.2071622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.14,T*05
2025-09-19T14:31:09.2067923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-19T14:31:10.2064542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-19T14:31:11.2064992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-19T14:31:12.2070767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-19T14:31:13.2069793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-19T14:31:14.2066732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-09-19T14:31:15.2071771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.77,T*00
2025-09-19T14:31:16.2068530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.75,T*02
2025-09-19T14:31:17.2064723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.31,T*02
2025-09-19T14:31:18.2071680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-19T14:31:19.2065650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-19T14:31:20.2073441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-19T14:31:21.2067577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-19T14:31:22.2064905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-19T14:31:23.2069171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-19T14:31:24.2074570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-19T14:31:25.2069784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-19T14:31:26.2065512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.10,T*01
2025-09-19T14:31:27.2073260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-09-19T14:31:28.2068811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-19T14:31:29.2064171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-19T14:31:30.2070538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-19T14:31:31.2064281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-19T14:31:32.2066130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-19T14:31:33.2070603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T14:31:34.2071674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-19T14:31:35.2067170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-19T14:31:36.2070811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-19T14:31:37.2067513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-19T14:31:38.2072741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-19T14:31:39.2064201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.31,T*02
2025-09-19T14:31:40.2071363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-19T14:31:41.2067903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-19T14:31:42.2072185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-19T14:31:43.2066606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-19T14:31:44.2071185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-19T14:31:45.2071148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-19T14:31:46.2064886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-19T14:31:47.2071248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-19T14:31:48.2067852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-19T14:31:49.2064434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-19T14:31:50.2069300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-09-19T14:31:51.2065005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.24,T*06
2025-09-19T14:31:52.2071010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-19T14:31:53.2072439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-19T14:31:54.2069201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-19T14:31:55.2071963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-19T14:31:56.2071033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-19T14:31:57.2067385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-19T14:31:58.2065962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-19T14:31:59.2066977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-09-19T14:32:00.2062771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-19T14:32:01.2066864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.14,T*05
2025-09-19T14:32:02.2064337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-19T14:32:03.2073349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-19T14:32:04.2068713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-19T14:32:05.2065782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-19T14:32:06.2069797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-19T14:32:07.2068921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-19T14:32:08.2063392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-19T14:32:09.2066511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-19T14:32:10.2068852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-19T14:32:11.2070942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.32,T*01
2025-09-19T14:32:12.2070673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.33,T*00
2025-09-19T14:32:13.2068826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-09-19T14:32:14.2063834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-19T14:32:15.2070133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-19T14:32:16.2067615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-19T14:32:17.2072238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-19T14:32:18.2069549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-19T14:32:19.2065275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-19T14:32:20.2069887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.31,T*02
2025-09-19T14:32:21.2066914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-19T14:32:22.2073718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-19T14:32:23.2067689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-19T14:32:24.2070135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.98,T*02
2025-09-19T14:32:25.2065613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-19T14:32:26.2067586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-19T14:32:27.2072876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.39,T*0A
2025-09-19T14:32:28.2067765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.51,T*04
2025-09-19T14:32:29.2063243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-19T14:32:30.2063677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-19T14:32:31.2069413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-19T14:32:32.2064974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-19T14:32:33.2072168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-09-19T14:32:34.2069494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-19T14:32:35.2068757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-19T14:32:36.2063675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-19T14:32:37.2069413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.37,T*04
2025-09-19T14:32:38.2065365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-09-19T14:32:39.2065725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-19T14:32:40.2073337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-19T14:32:41.2067703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-09-19T14:32:42.2063918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.08,T*0B
2025-09-19T14:32:43.2069183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-19T14:32:44.2068765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-19T14:32:45.2065427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-19T14:32:46.2071826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-19T14:32:47.2066049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-19T14:32:48.2063262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-19T14:32:49.2070427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.83,T*09
2025-09-19T14:32:50.2071354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.08,T*0B
2025-09-19T14:32:51.2065915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-19T14:32:52.2062799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-19T14:32:53.2067337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-09-19T14:32:54.2063927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-19T14:32:55.2069183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-19T14:32:56.2063545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-19T14:32:57.2065882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.05,T*06
2025-09-19T14:32:58.2072252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T14:32:59.2067315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-19T14:33:00.2063497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.19,T*08
2025-09-19T14:33:01.2067906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-19T14:33:02.2064887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-19T14:33:03.2071153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-19T14:33:04.2066539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T14:33:05.2071438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-19T14:33:06.2066246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-19T14:33:07.2072030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-19T14:33:08.2063231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.10,T*01
2025-09-19T14:33:09.2072002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-19T14:33:10.2069618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-19T14:33:11.2064166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-19T14:33:12.2069888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-19T14:33:13.2065627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-19T14:33:14.2071579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-19T14:33:15.2067817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-19T14:33:16.2063792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-09-19T14:33:17.2071663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T14:33:18.2067682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-19T14:33:19.2063956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-19T14:33:20.2072255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-19T14:33:21.2069305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-19T14:33:22.2064262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-19T14:33:23.2070695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-19T14:33:24.2071287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-19T14:33:25.2066556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-19T14:33:26.2072651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-09-19T14:33:27.2069177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-09-19T14:33:28.2074176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-19T14:33:29.2069237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-19T14:33:30.2066529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-19T14:33:31.2063665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-19T14:33:32.2070166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-19T14:33:33.2066408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-19T14:33:34.2071332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-19T14:33:35.2068050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-19T14:33:36.2069810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-19T14:33:37.2066827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-19T14:33:38.2068785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-19T14:33:39.2064463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-19T14:33:40.2072808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-19T14:33:41.2066763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-09-19T14:33:42.2063334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-19T14:33:43.2068857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-19T14:33:44.2066147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-19T14:33:45.2072895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-19T14:33:46.2062716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-19T14:33:47.2071640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-19T14:33:48.2065411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.10,T*01
2025-09-19T14:33:49.2069254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-19T14:33:50.2071846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-19T14:33:51.2069547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-19T14:33:52.2066535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-19T14:33:53.2072994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-19T14:33:54.2069690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-19T14:33:55.2067550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-19T14:33:56.2063098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-19T14:33:57.2071255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-19T14:33:58.2072844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-19T14:33:59.2066190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-19T14:34:00.2073435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-19T14:34:01.2069176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-19T14:34:02.2063870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-19T14:34:03.2065107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-19T14:34:04.2062440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-19T14:34:05.2070877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-09-19T14:34:06.2068398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-19T14:34:07.2066390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-19T14:34:08.2070456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-19T14:34:09.2066125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-19T14:34:10.2067205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-09-19T14:34:11.2071761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.57,T*02
2025-09-19T14:34:12.2069211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-19T14:34:13.2063707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-19T14:34:14.2070158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-19T14:34:15.2063772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-19T14:34:16.2069765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-19T14:34:17.2066555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.19,T*08
2025-09-19T14:34:18.2067481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-09-19T14:34:19.2064519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.53,T*06
2025-09-19T14:34:20.2070394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.51,T*04
2025-09-19T14:34:21.2065923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.34,T*07
2025-09-19T14:34:22.2071941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-19T14:34:23.2067916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-19T14:34:24.2066787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-09-19T14:34:25.2070804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-19T14:34:26.2073017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.56,T*03
2025-09-19T14:34:27.2067706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.36,T*05
2025-09-19T14:34:28.2067799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-19T14:34:29.2072634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-19T14:34:30.2072033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.14,T*05
2025-09-19T14:34:31.2065826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-19T14:34:32.2067734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.31,T*02
2025-09-19T14:34:33.2072617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-09-19T14:34:34.2068724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.51,T*04
2025-09-19T14:34:35.2066793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.55,T*00
2025-09-19T14:34:36.2066820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-19T14:34:37.2066256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.32,T*01
2025-09-19T14:34:38.2071278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-09-19T14:34:39.2069513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-19T14:34:40.2066008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-19T14:34:41.2071509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-19T14:34:42.2068660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-19T14:34:43.2064518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.52,T*07
2025-09-19T14:34:44.2063710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.78,T*0F
2025-09-19T14:34:45.2072524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.85,T*0D
2025-09-19T14:34:46.2071564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.67,T*01
2025-09-19T14:34:47.2067996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.39,T*0A
2025-09-19T14:34:48.2072548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-19T14:34:49.2068381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-19T14:34:50.2069574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-19T14:34:51.2068361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-19T14:34:52.2068452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-19T14:34:53.2066516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.52,T*07
2025-09-19T14:34:54.2072422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.66,T*00
2025-09-19T14:34:55.2066723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.78,T*0F
2025-09-19T14:34:56.2065207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.72,T*05
2025-09-19T14:34:57.2065050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.36,T*05
2025-09-19T14:34:58.2063804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-19T14:34:59.2065007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-19T14:35:00.2073225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-19T14:35:01.2064825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-19T14:35:02.2065203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-19T14:35:03.2064264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.51,T*04
2025-09-19T14:35:04.2071327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.71,T*06
2025-09-19T14:35:05.2065423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.76,T*01
2025-09-19T14:35:06.2063229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-09-19T14:35:07.2068913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-19T14:35:08.2065486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-19T14:35:09.2070469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-19T14:35:10.2069129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-19T14:35:11.2063951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-19T14:35:12.2064331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-09-19T14:35:13.2066173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.63,T*05
2025-09-19T14:35:14.2069872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.82,T*0A
2025-09-19T14:35:15.2066129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-19T14:35:16.2073034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-19T14:35:17.2070620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-19T14:35:18.2072251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-19T14:35:19.2064117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-19T14:35:20.2065197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.39,T*0A
2025-09-19T14:35:21.2072308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.36,T*05
2025-09-19T14:35:22.2069140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.10,T*01
2025-09-19T14:35:23.2064944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-19T14:35:24.2067416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-19T14:35:25.2071251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-19T14:35:26.2066695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-19T14:35:27.2072541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-19T14:35:28.2065497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-19T14:35:29.2067223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-19T14:35:30.2072826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-19T14:35:31.2063374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.51,T*04
2025-09-19T14:35:32.2064809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-19T14:35:33.2070008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-19T14:35:34.2070157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-19T14:35:35.2067131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.80,T*0A
2025-09-19T14:35:36.2072225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.39,T*08
2025-09-19T14:35:37.2070220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.40,T*06
2025-09-19T14:35:38.2064160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.78,T*0D
2025-09-19T14:35:39.2069856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-19T14:35:40.2067401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-19T14:35:41.2068462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-19T14:35:42.2069666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-19T14:35:43.2072230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-19T14:35:44.2067925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-19T14:35:45.2064777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-19T14:35:46.2073289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.08,T*0B
2025-09-19T14:35:47.2070149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.69,T*0D
2025-09-19T14:35:48.2072344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.54,T*03
2025-09-19T14:35:49.2067675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.79,T*0C
2025-09-19T14:35:50.2071662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-19T14:35:51.2065925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-19T14:35:52.2071036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-19T14:35:53.2066601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-19T14:35:54.2063302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-19T14:35:55.2069238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-19T14:35:56.2069577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-19T14:35:57.2066583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-19T14:35:58.2067779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-19T14:35:59.2063259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.92,T*09
2025-09-19T14:36:00.2065336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.64,T*00
2025-09-19T14:36:01.2064777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.41,T*07
2025-09-19T14:36:02.2070313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.50,T*07
2025-09-19T14:36:03.2070751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.74,T*01
2025-09-19T14:36:04.2065900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-19T14:36:05.2063646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-19T14:36:06.2071217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-19T14:36:07.2068847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T14:36:08.2063554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-19T14:36:09.2070118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-19T14:36:10.2065627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-19T14:36:11.2070059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-19T14:36:12.2067696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.94,T*0F
2025-09-19T14:36:13.2066775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.95,T*0E
2025-09-19T14:36:14.2068398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-19T14:36:15.2064455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-19T14:36:16.2071608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-19T14:36:17.2067304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-19T14:36:18.2064771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-09-19T14:36:19.2070543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.37,T*04
2025-09-19T14:36:20.2073785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.23,T*01
2025-09-19T14:36:21.2068734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-19T14:36:22.2064625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-19T14:36:23.2071176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-19T14:36:24.2069815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-19T14:36:25.2071245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-19T14:36:26.2067392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-19T14:36:27.2065604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-19T14:36:28.2073796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-09-19T14:36:29.2068139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.51,T*04
2025-09-19T14:36:30.2069848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-19T14:36:31.2065616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-19T14:36:32.2071431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-19T14:36:33.2072689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-19T14:36:34.2068580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-19T14:36:35.2064627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-19T14:36:36.2070926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-19T14:36:37.2067253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-19T14:36:38.2072886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-19T14:36:39.2068925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-19T14:36:40.2066037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-19T14:36:41.2064453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-19T14:36:42.2068537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-19T14:36:43.2065763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-19T14:36:44.2067344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-19T14:36:45.2072626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-19T14:36:46.2067364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-19T14:36:47.2067474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-19T14:36:48.2063432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-19T14:36:49.2066960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-19T14:36:50.2063013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-19T14:36:51.2069885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-19T14:36:52.2065797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.79,T*0C
2025-09-19T14:36:53.2072441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.60,T*04
2025-09-19T14:36:54.2067430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.70,T*05
2025-09-19T14:36:55.2066010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-09-19T14:36:56.2071675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-19T14:36:57.2066984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-19T14:36:58.2070321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-19T14:36:59.2067558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-19T14:37:00.2072350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-19T14:37:01.2068790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-19T14:37:02.2063826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.50,T*07
2025-09-19T14:37:03.2070623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.39,T*08
2025-09-19T14:37:04.2066739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.72,T*07
2025-09-19T14:37:05.2071769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-19T14:37:06.2068068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-19T14:37:07.2066203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-19T14:37:08.2072666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-19T14:37:09.2063268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-19T14:37:10.2092978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-19T14:37:11.2069393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-19T14:37:12.2070245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-19T14:37:13.2066234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-19T14:37:14.2070899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.14,T*06
2025-09-19T14:37:15.2067621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.92,T*09
2025-09-19T14:37:16.2069691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.87,T*0D
2025-09-19T14:37:17.2064633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.84,T*0E
2025-09-19T14:37:18.2069921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.86,T*0C
2025-09-19T14:37:19.2073235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-09-19T14:37:20.2069452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-19T14:37:21.2064909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-19T14:37:22.2070831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-19T14:37:23.2066752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-19T14:37:24.2064011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-19T14:37:25.2066352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-19T14:37:26.2072188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.76,T*03
2025-09-19T14:37:27.2068058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.75,T*00
2025-09-19T14:37:28.2072946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-09-19T14:37:29.2072275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-19T14:37:30.2064294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-19T14:37:31.2069693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-19T14:37:32.2066103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-09-19T14:37:33.2070710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-19T14:37:34.2067702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-19T14:37:35.2063407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T14:37:36.2071085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.08,T*0B
2025-09-19T14:37:37.2067850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.98,T*03
2025-09-19T14:37:38.2064968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-19T14:37:39.2066396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-09-19T14:37:40.2064142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-19T14:37:41.2064376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-09-19T14:37:42.2068668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-19T14:37:43.2065479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-19T14:37:44.2067207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-19T14:37:45.2064630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-19T14:37:46.2069987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-19T14:37:47.2067051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-19T14:37:48.2069638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-19T14:37:49.2065700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-19T14:37:50.2067619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-19T14:37:51.2064189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-19T14:37:52.2071594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-19T14:37:53.2067502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-19T14:37:54.2065585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-19T14:37:55.2072342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-19T14:37:56.2069341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-19T14:37:57.2065126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-09-19T14:37:58.2064477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.13,T*02
2025-09-19T14:37:59.2066715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.58,T*0D
2025-09-19T14:38:00.2065533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.63,T*05
2025-09-19T14:38:01.2072135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.32,T*01
2025-09-19T14:38:02.2067744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-19T14:38:03.2063312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-19T14:38:04.2071715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-09-19T14:38:05.2069175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.95,T*0E
2025-09-19T14:38:06.2069564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.06,T*05
2025-09-19T14:38:07.2068669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-19T14:38:08.2073498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-19T14:38:09.2070353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-09-19T14:38:10.2068298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-19T14:38:11.2067140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-19T14:38:12.2072221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-19T14:38:13.2066826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.88,T*02
2025-09-19T14:38:14.2070471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.63,T*07
2025-09-19T14:38:15.2069781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.74,T*01
2025-09-19T14:38:16.2062722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-09-19T14:38:17.2069130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-19T14:38:18.2073863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-19T14:38:19.2064226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-19T14:38:20.2070157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T14:38:21.2066980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-19T14:38:22.2072709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-19T14:38:23.2069625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-09-19T14:38:24.2064818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.88,T*02
2025-09-19T14:38:25.2072690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.76,T*03
2025-09-19T14:38:26.2068025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-09-19T14:38:27.2067750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-19T14:38:28.2063403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-19T14:38:29.2069886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-19T14:38:30.2069483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-19T14:38:31.2066006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-19T14:38:32.2073150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.86,T*0C
2025-09-19T14:38:33.2067561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.85,T*0F
2025-09-19T14:38:34.2070589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.14,T*06
2025-09-19T14:38:35.2067883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-19T14:38:36.2065924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-19T14:38:37.2072112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-19T14:38:38.2067857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-19T14:38:39.2064100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-19T14:38:40.2070147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.82,T*08
2025-09-19T14:38:41.2072699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.51,T*06
2025-09-19T14:38:42.2067737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.65,T*01
2025-09-19T14:38:43.2071145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-19T14:38:44.2068326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-19T14:38:45.2070332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-19T14:38:46.2073214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-19T14:38:47.2068914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-19T14:38:48.2068459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T14:38:49.2073640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.87,T*0D
2025-09-19T14:38:50.2068557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.77,T*02
2025-09-19T14:38:51.2064429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-09-19T14:38:52.2066432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-19T14:38:53.2068883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-19T14:38:54.2065349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-19T14:38:55.2071266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-19T14:38:56.2066167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-19T14:38:57.2071867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-09-19T14:38:58.2067758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-09-19T14:38:59.2064185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-19T14:39:00.2069267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T14:39:01.2065025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-19T14:39:02.2072381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-19T14:39:03.2065459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.85,T*0F
2025-09-19T14:39:04.2172535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.60,T*04
2025-09-19T14:39:05.2063773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.67,T*03
2025-09-19T14:39:06.2065300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.92,T*09
2025-09-19T14:39:07.2069953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-19T14:39:08.2066913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-19T14:39:09.2070062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-19T14:39:10.2162914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-19T14:39:11.2068404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-19T14:39:12.2069934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-19T14:39:13.2064568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-19T14:39:14.2069778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.14,T*06
2025-09-19T14:39:15.2069737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.93,T*08
2025-09-19T14:39:16.2066378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.90,T*0B
2025-09-19T14:39:17.2071919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-19T14:39:18.2064130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-19T14:39:19.2069931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-19T14:39:20.2066360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.19,T*08
2025-09-19T14:39:21.2071581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-19T14:39:22.2066290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-19T14:39:23.2073166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.84,T*0E
2025-09-19T14:39:24.2067191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.59,T*0E
2025-09-19T14:39:25.2173071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.65,T*01
2025-09-19T14:39:26.2070226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.92,T*09
2025-09-19T14:39:27.2065323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T14:39:28.2071076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-19T14:39:29.2066455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-19T14:39:30.2072355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T14:39:31.2067314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.06,T*05
2025-09-19T14:39:32.2064598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.73,T*06
2025-09-19T14:39:33.2071768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.58,T*0F
2025-09-19T14:39:34.2065175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.63,T*07
2025-09-19T14:39:35.2070281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.90,T*0B
2025-09-19T14:39:36.2070131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-19T14:39:37.2069348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-19T14:39:38.2066486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-19T14:39:39.2071713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-19T14:39:40.2067626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.05,T*06
2025-09-19T14:39:41.2072156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-09-19T14:39:42.2067879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.98,T*03
2025-09-19T14:39:43.2064771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.10,T*02
2025-09-19T14:39:44.2071761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-19T14:39:45.2067246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-19T14:39:46.2067270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-19T14:39:47.2163861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-19T14:39:48.2069591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-19T14:39:49.2068747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-19T14:39:50.2064830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-09-19T14:39:51.2070193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-19T14:39:52.2067458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-19T14:39:53.2069884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-19T14:39:54.2065395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-19T14:39:55.2072027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-19T14:39:56.2068345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-19T14:39:57.2163438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T14:39:58.2068914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-19T14:39:59.2065873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T14:40:00.2068581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-19T14:40:01.2065290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-19T14:40:02.2072016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-19T14:40:03.2066355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-19T14:40:04.2071815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-19T14:40:05.2067209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-19T14:40:06.2172358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-19T14:40:07.2066948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-19T14:40:08.2071658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-19T14:40:09.2069961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-19T14:40:10.2068185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-19T14:40:11.2073173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-19T14:40:12.2068333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-19T14:40:13.2163607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-19T14:40:14.2071079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-19T14:40:15.2164595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-19T14:40:16.2071034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-19T14:40:17.2066709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-19T14:40:18.2067287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-19T14:40:19.2165768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-19T14:40:20.2164918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-09-19T14:40:21.2067819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-19T14:40:22.2163399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-19T14:40:23.2069797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-19T14:40:24.2067105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-19T14:40:25.2071449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-19T14:40:26.2067755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-09-19T14:40:27.2162914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-19T14:40:28.2069178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-19T14:40:29.2165529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-19T14:40:30.2067861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-19T14:40:31.2072535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-19T14:40:32.2068921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-19T14:40:33.2163557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.83,T*09
2025-09-19T14:40:34.2065889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.76,T*03
2025-09-19T14:40:35.2069074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-19T14:40:36.2164043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-19T14:40:37.2066307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-19T14:40:38.2066858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-19T14:40:39.2164671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.62,T*06
2025-09-19T14:40:40.2071328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.66,T*02
2025-09-19T14:40:41.2067059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-19T14:40:42.2066343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-19T14:40:43.2068536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-19T14:40:44.2068708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-19T14:40:45.2163981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-19T14:40:46.2072480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.73,T*06
2025-09-19T14:40:47.2165856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.42,T*04
2025-09-19T14:40:48.2067219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.40,T*06
2025-09-19T14:40:49.2163253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.63,T*07
2025-09-19T14:40:50.2068077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.92,T*09
2025-09-19T14:40:51.2070826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-19T14:40:52.2131446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-19T14:40:53.2172326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-19T14:40:54.2068914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-19T14:40:55.2064548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.98,T*03
2025-09-19T14:40:56.2070776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.77,T*02
2025-09-19T14:40:57.2164050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.64,T*00
2025-09-19T14:40:58.2171898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.79,T*0C
2025-09-19T14:40:59.2073212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-09-19T14:41:00.2165543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-19T14:41:01.2067902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-19T14:41:02.2172298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-19T14:41:03.2071371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-19T14:41:04.2070874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-19T14:41:05.2068150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-09-19T14:41:06.2073016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-19T14:41:07.2071782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-19T14:41:08.2158799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-19T14:41:09.2073046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-19T14:41:10.2068427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-19T14:41:11.2069118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-19T14:41:12.2069971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-19T14:41:13.2164604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-19T14:41:14.2163900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-19T14:41:15.2164476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.23,T*01
2025-09-19T14:41:16.2072528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-19T14:41:17.2166439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.31,T*02
2025-09-19T14:41:18.2072397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T14:41:19.2068926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-19T14:41:20.2164621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-19T14:41:21.2070615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-19T14:41:22.2068500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-19T14:41:23.2072466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-19T14:41:24.2069000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-19T14:41:25.2164839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-19T14:41:26.2162727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-19T14:41:27.2070111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-19T14:41:28.2069792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-19T14:41:29.2163185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-19T14:41:30.2164633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-19T14:41:31.2070075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.24,T*06
2025-09-19T14:41:32.2072148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.24,T*06
2025-09-19T14:41:33.2067534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-19T14:41:34.2163105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-19T14:41:35.2072083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-19T14:41:36.2068137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-09-19T14:41:37.2164298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-19T14:41:38.2164519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-19T14:41:39.2069696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-19T14:41:40.2068581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-19T14:41:41.2071264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-19T14:41:42.2070006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-19T14:41:43.2165345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-19T14:41:44.2072179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-19T14:41:45.2072440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-19T14:41:46.2166644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-19T14:41:47.2071207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-19T14:41:48.2167953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-19T14:41:49.2163720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-19T14:41:50.2069724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-19T14:41:51.2164687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T14:41:52.2072249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-19T14:41:53.2168124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-19T14:41:54.2173279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-19T14:41:55.2069470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-09-19T14:41:56.2165228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.53,T*06
2025-09-19T14:41:57.2071384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.66,T*00
2025-09-19T14:41:58.2068305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-19T14:41:59.2162923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-19T14:42:00.2070699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-19T14:42:01.2164714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-19T14:42:02.2070425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-19T14:42:03.2167406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-19T14:42:04.2072991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-19T14:42:05.2063346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.14,T*05
2025-09-19T14:42:06.2065020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-09-19T14:42:07.2070978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.23,T*01
2025-09-19T14:42:08.2068928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.23,T*01
2025-09-19T14:42:09.2172496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.19,T*08
2025-09-19T14:42:10.2172804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-19T14:42:11.2072076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-19T14:42:12.2072357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-19T14:42:13.2065033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-19T14:42:14.2071101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-19T14:42:15.2165208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-19T14:42:16.2163795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.37,T*04
2025-09-19T14:42:17.2071050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-19T14:42:18.2164787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.31,T*02
2025-09-19T14:42:19.2073526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-19T14:42:20.2070412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.33,T*00
2025-09-19T14:42:21.2165060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.10,T*01
2025-09-19T14:42:22.2071124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-19T14:42:23.2165654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-19T14:42:24.2072084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-19T14:42:25.2167568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-19T14:42:26.2071532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.98,T*02
2025-09-19T14:42:27.2168233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.13,T*02
2025-09-19T14:42:28.2121825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-19T14:42:29.2070902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-19T14:42:30.2166813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-19T14:42:31.2167131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-19T14:42:32.2162657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-19T14:42:33.2163239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-19T14:42:34.2070292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-19T14:42:35.2174442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-09-19T14:42:36.2069849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-19T14:42:37.2167840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-19T14:42:38.2069316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-19T14:42:39.2168517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-19T14:42:40.2164258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.98,T*02
2025-09-19T14:42:41.2070407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.19,T*08
2025-09-19T14:42:42.2165902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-19T14:42:43.2164948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.24,T*06
2025-09-19T14:42:44.2164334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.19,T*08
2025-09-19T14:42:45.2071169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-19T14:42:46.2165222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-19T14:42:47.2073277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-19T14:42:48.2071798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-19T14:42:49.2167544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.32,T*01
2025-09-19T14:42:50.2164537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-19T14:42:51.2169257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-19T14:42:52.2072154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-19T14:42:53.2071087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-19T14:42:54.2165170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-19T14:42:55.2071224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-19T14:42:56.2167212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.23,T*01
2025-09-19T14:42:57.2162881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-19T14:42:58.2069885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-19T14:42:59.2165138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-19T14:43:00.2165698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.14,T*05
2025-09-19T14:43:01.2165680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-19T14:43:02.2071866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-19T14:43:03.2168470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-19T14:43:04.2164216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-19T14:43:05.2069434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-19T14:43:06.2072320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-09-19T14:43:07.2069236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-19T14:43:08.2164229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-19T14:43:09.2100807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.14,T*05
2025-09-19T14:43:10.2072443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-19T14:43:11.2168310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-19T14:43:12.2163795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.32,T*01
2025-09-19T14:43:13.2073510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.61,T*07
2025-09-19T14:43:14.2165038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.76,T*01
2025-09-19T14:43:15.2073786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.67,T*01
2025-09-19T14:43:16.2070174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.44,T*00
2025-09-19T14:43:17.2163833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-19T14:43:18.2170298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-19T14:43:19.2167657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.33,T*00
2025-09-19T14:43:20.2164335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-19T14:43:21.2169532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-19T14:43:22.2165448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-19T14:43:23.2071897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-09-19T14:43:24.2169250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.83,T*0B
2025-09-19T14:43:25.2164366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.10,T*00
2025-09-19T14:43:26.2071150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.03,T*02
2025-09-19T14:43:27.2169413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.56,T*03
2025-09-19T14:43:28.2164858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-19T14:43:29.2071713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-19T14:43:30.2167232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T14:43:31.2164328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-19T14:43:32.2172464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.74,T*03
2025-09-19T14:43:33.2071267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.99,T*00
2025-09-19T14:43:34.2165430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.84,T*0C
2025-09-19T14:43:35.2072533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.47,T*03
2025-09-19T14:43:36.2169123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-19T14:43:37.2072814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-19T14:43:38.2170604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-09-19T14:43:39.2171908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.32,T*01
2025-09-19T14:43:40.2068642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.31,T*02
2025-09-19T14:43:41.2170213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-19T14:43:42.2076066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-19T14:43:43.2167828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-19T14:43:44.2162895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-19T14:43:45.2170791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-19T14:43:46.2168277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-19T14:43:47.2164863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-09-19T14:43:48.2071871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.36,T*05
2025-09-19T14:43:49.2167286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-19T14:43:50.2072672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-19T14:43:51.2168152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T14:43:52.2169206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-19T14:43:53.2164761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-19T14:43:54.2167218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-19T14:43:55.2168430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-19T14:43:56.2168100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-19T14:43:57.2072578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-19T14:43:58.2169714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.37,T*04
2025-09-19T14:43:59.2165791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-19T14:44:00.2164952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.37,T*04
2025-09-19T14:44:01.2169103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-19T14:44:02.2172545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-19T14:44:03.2169177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-19T14:44:04.2164471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-09-19T14:44:05.2169789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-19T14:44:06.2163591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-19T14:44:07.2170012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-19T14:44:08.2169289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.73,T*04
2025-09-19T14:44:09.2165983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.73,T*04
2025-09-19T14:44:10.2165044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-19T14:44:11.2074165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T14:44:12.2167758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.78,T*0D
2025-09-19T14:44:13.2174586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.56,T*01
2025-09-19T14:44:14.2068922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.82,T*08
2025-09-19T14:44:15.2164210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-19T14:44:16.2071233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-19T14:44:17.2166295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-19T14:44:18.2072919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-09-19T14:44:19.2167722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-19T14:44:20.2168245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-19T14:44:21.2166563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-19T14:44:22.2073024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.86,T*0C
2025-09-19T14:44:23.2168919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.75,T*00
2025-09-19T14:44:24.2163721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.76,T*03
2025-09-19T14:44:25.2165187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-09-19T14:44:26.2162045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-19T14:44:27.2167981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-19T14:44:28.2165138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-19T14:44:29.2167576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-19T14:44:30.2173085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-19T14:44:31.2172051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.08,T*0B
2025-09-19T14:44:32.2168584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.56,T*01
2025-09-19T14:44:33.2168205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.38,T*09
2025-09-19T14:44:34.2164356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.58,T*0F
2025-09-19T14:44:35.2172490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-09-19T14:44:36.2203605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-19T14:44:37.2161731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-19T14:44:38.2166399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-19T14:44:39.2171574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-19T14:44:40.2163531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-19T14:44:41.2165385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.81,T*0B
2025-09-19T14:44:42.2169775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.63,T*07
2025-09-19T14:44:43.2166152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.60,T*04
2025-09-19T14:44:44.2171480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.68,T*0C
2025-09-19T14:44:45.2168438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.95,T*0E
2025-09-19T14:44:46.2163904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-19T14:44:47.2167118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-19T14:44:48.2164647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-09-19T14:44:49.2171024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.87,T*0D
2025-09-19T14:44:50.2165632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.66,T*02
2025-09-19T14:44:51.2166259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.49,T*0F
2025-09-19T14:44:52.2166308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.46,T*00
2025-09-19T14:44:53.2171052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.61,T*05
2025-09-19T14:44:54.2170195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.87,T*0D
2025-09-19T14:44:55.2164826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-19T14:44:56.2109086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-19T14:44:57.2166976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-19T14:44:58.2170421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-09-19T14:44:59.2166732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-19T14:45:00.2167015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-09-19T14:45:01.2164658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-09-19T14:45:02.2069612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.93,T*08
2025-09-19T14:45:03.2165075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.91,T*0A
2025-09-19T14:45:04.2170638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.87,T*0D
2025-09-19T14:45:05.2169094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.87,T*0D
2025-09-19T14:45:06.2166168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-09-19T14:45:07.2172590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-19T14:45:08.2169679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-19T14:45:09.2164516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-19T14:45:10.2171252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-09-19T14:45:11.2072140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.78,T*0D
2025-09-19T14:45:12.2068693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.52,T*05
2025-09-19T14:45:13.2163269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.36,T*07
2025-09-19T14:45:14.2169397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.56,T*01
2025-09-19T14:45:15.2165370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.05,T*06
2025-09-19T14:45:16.2171012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-19T14:45:17.2068527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-19T14:45:18.2167447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-19T14:45:19.2172686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.88,T*02
2025-09-19T14:45:20.2183131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.82,T*08
2025-09-19T14:45:21.2166945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.72,T*07
2025-09-19T14:45:22.2164008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.55,T*02
2025-09-19T14:45:23.2169660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.38,T*09
2025-09-19T14:45:24.2165007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.32,T*03
2025-09-19T14:45:25.2171569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.51,T*06
2025-09-19T14:45:26.2168460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.94,T*0F
2025-09-19T14:45:27.2163050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-19T14:45:28.2170532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-19T14:45:29.2165584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.06,T*05
2025-09-19T14:45:30.2171943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.87,T*0D
2025-09-19T14:45:31.2167458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.60,T*04
2025-09-19T14:45:32.2163234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.39,T*08
2025-09-19T14:45:33.2166544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.41,T*07
2025-09-19T14:45:34.2172507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.54,T*03
2025-09-19T14:45:35.2206567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.76,T*03
2025-09-19T14:45:36.2163704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.98,T*03
2025-09-19T14:45:37.2169456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-19T14:45:38.2172837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-19T14:45:39.2164530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-19T14:45:40.2165166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-19T14:45:41.2165088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.85,T*0F
2025-09-19T14:45:42.2172027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.69,T*0D
2025-09-19T14:45:43.2166559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.63,T*07
2025-09-19T14:45:44.2173296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.74,T*01
2025-09-19T14:45:45.2170446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-09-19T14:45:46.2164734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-19T14:45:47.2172171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-19T14:45:48.2164163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-19T14:45:49.2162719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-19T14:45:50.2164730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-19T14:45:51.2170120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T14:45:52.2166126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.80,T*0A
2025-09-19T14:45:53.2171636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.38,T*09
2025-09-19T14:45:54.2167161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.30,T*01
2025-09-19T14:45:55.2170903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.58,T*0F
2025-09-19T14:45:56.2162970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-19T14:45:57.2163650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-19T14:45:58.2168215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-19T14:45:59.2162896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-19T14:46:00.2171968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-19T14:46:01.2167588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-09-19T14:46:02.2167714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.78,T*0D
2025-09-19T14:46:03.2165734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.71,T*04
2025-09-19T14:46:04.2171025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.91,T*0A
2025-09-19T14:46:05.2166309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-19T14:46:06.2169823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-19T14:46:07.2070790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-19T14:46:08.2164678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-19T14:46:09.2071093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-19T14:46:10.2166800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-19T14:46:11.2164593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-19T14:46:12.2170583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-19T14:46:13.2166169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-19T14:46:14.2173691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-19T14:46:15.2168348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-19T14:46:16.2165093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-19T14:46:17.2071256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-19T14:46:18.2166385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-19T14:46:19.2165907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-19T14:46:20.2171125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-19T14:46:21.2171899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.98,T*02
2025-09-19T14:46:22.2169447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-09-19T14:46:23.2163964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-19T14:46:24.2173468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-19T14:46:25.2166807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-19T14:46:26.2164759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-19T14:46:27.2170961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-19T14:46:28.2164360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-19T14:46:29.2172833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-19T14:46:30.2163946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-19T14:46:31.2172411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-19T14:46:32.2172901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-19T14:46:33.2169237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-19T14:46:34.2164201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-19T14:46:35.2167512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-19T14:46:36.2168389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-19T14:46:37.2169703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-19T14:46:38.2165277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T14:46:39.2172052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-19T14:46:40.2167717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-19T14:46:41.2164120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-19T14:46:42.2169182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-09-19T14:46:43.2166164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.36,T*05
2025-09-19T14:46:44.2165697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-19T14:46:45.2171978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-19T14:46:46.2167970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-19T14:46:47.2163476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-19T14:46:48.2168758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-19T14:46:49.2169791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-19T14:46:50.2170215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-19T14:46:51.2168802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T14:46:52.2165744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.14,T*05
2025-09-19T14:46:53.2164217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-19T14:46:54.2170690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-19T14:46:55.2166765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-19T14:46:56.2167308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-19T14:46:57.2164139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-19T14:46:58.2163379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-19T14:46:59.2164813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-19T14:47:00.2170582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-19T14:47:01.2166741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-19T14:47:02.2162948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.14,T*05
2025-09-19T14:47:03.2169485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-19T14:47:04.2165857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-19T14:47:05.2168895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-19T14:47:06.2163831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-19T14:47:07.2169523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-19T14:47:08.2168016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-19T14:47:09.2172459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-19T14:47:10.2169157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-19T14:47:11.2164666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-19T14:47:12.2170516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.13,T*02
2025-09-19T14:47:13.2166842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-19T14:47:14.2171466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-19T14:47:15.2168843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-19T14:47:16.2164335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-19T14:47:17.2172019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-19T14:47:18.2167535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-19T14:47:19.2168013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-19T14:47:20.2164418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-19T14:47:21.2163023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-19T14:47:22.2169111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.47,T*03
2025-09-19T14:47:23.2164980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.33,T*00
2025-09-19T14:47:24.2170824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-19T14:47:25.2166114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-19T14:47:26.2166172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-19T14:47:27.2167468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-19T14:47:28.2171117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-19T14:47:29.2162834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.91,T*0A
2025-09-19T14:47:30.2168819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.75,T*00
2025-09-19T14:47:31.2168994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.91,T*0A
2025-09-19T14:47:32.2204890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-19T14:47:33.2172517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-19T14:47:34.2167724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.75,T*02
2025-09-19T14:47:35.2072171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.10,T*00
2025-09-19T14:47:36.2168258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.68,T*0E
2025-09-19T14:47:37.2164483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-19T14:47:38.2169608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.05,T*06
2025-09-19T14:47:39.2164969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.50,T*07
2025-09-19T14:47:40.2173003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.22,T*02
2025-09-19T14:47:41.2167136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.41,T*07
2025-09-19T14:47:42.2166654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.93,T*08
2025-09-19T14:47:43.2165621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-19T14:47:44.2170876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-19T14:47:45.2164171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-19T14:47:46.2170299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-19T14:47:47.2165184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-19T14:47:48.2169837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-19T14:47:49.2164005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-19T14:47:50.2167458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.06,T*05
2025-09-19T14:47:51.2164159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.82,T*08
2025-09-19T14:47:52.2165487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.55,T*02
2025-09-19T14:47:53.2165712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.32,T*03
2025-09-19T14:47:54.2170096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.22,T*02
2025-09-19T14:47:55.2164301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.36,T*07
2025-09-19T14:47:56.2169821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.65,T*01
2025-09-19T14:47:57.2164922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.91,T*0A
2025-09-19T14:47:58.2171454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-09-19T14:47:59.2169896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-19T14:48:00.2165515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-19T14:48:01.2173278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-19T14:48:02.2166172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-19T14:48:03.2172224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.60,T*04
2025-09-19T14:48:04.2169888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.23,T*03
2025-09-19T14:48:05.2165397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.08,T*0A
2025-09-19T14:48:06.2171156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.13,T*00
2025-09-19T14:48:07.2202255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.32,T*03
2025-09-19T14:48:08.2162806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.70,T*05
2025-09-19T14:48:09.2169803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-19T14:48:10.2165476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-19T14:48:11.2167854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-19T14:48:12.2172373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-19T14:48:13.2171716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-19T14:48:14.2165265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-09-19T14:48:15.2170164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-19T14:48:16.2166962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-19T14:48:17.2168594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.59,T*0E
2025-09-19T14:48:18.2164675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.19,T*0A
2025-09-19T14:48:19.2170853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.19,T*0A
2025-09-19T14:48:20.2167467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.66,T*02
2025-09-19T14:48:21.2172486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-19T14:48:22.2168224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-19T14:48:23.2164639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-19T14:48:24.2171250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-19T14:48:25.2165666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.56,T*01
2025-09-19T14:48:26.2172674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.09,T*0B
2025-09-19T14:48:27.2167726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.11,T*02
2025-09-19T14:48:28.2169919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.54,T*03
2025-09-19T14:48:29.2165156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-19T14:48:30.2169093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-19T14:48:31.2170272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-19T14:48:32.2167559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.95,T*0E
2025-09-19T14:48:33.2105698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.74,T*01
2025-09-19T14:48:34.2174231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.82,T*08
2025-09-19T14:48:35.2168446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.14,T*06
2025-09-19T14:48:36.2169499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-19T14:48:37.2163956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-19T14:48:38.2170197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-19T14:48:39.2165744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-19T14:48:40.2171942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.91,T*0A
2025-09-19T14:48:41.2169950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.55,T*02
2025-09-19T14:48:42.2164068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.38,T*09
2025-09-19T14:48:43.2164066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.54,T*03
2025-09-19T14:48:44.2167470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.95,T*0E
2025-09-19T14:48:45.2163630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-19T14:48:46.2164044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-19T14:48:47.2166989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T14:48:48.2171520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-19T14:48:49.2167702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-19T14:48:50.2170905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-19T14:48:51.2167409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-19T14:48:52.2168355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-19T14:48:53.2170032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-09-19T14:48:54.2165690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.53,T*04
2025-09-19T14:48:55.2167368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.41,T*07
2025-09-19T14:48:56.2164267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.70,T*05
2025-09-19T14:48:57.2166748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-19T14:48:58.2164180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-19T14:48:59.2163779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-19T14:49:00.2169478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-19T14:49:01.2165019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.33,T*00
2025-09-19T14:49:02.2170483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-19T14:49:03.2166377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-19T14:49:04.2172603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.77,T*02
2025-09-19T14:49:05.2168397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.54,T*03
2025-09-19T14:49:06.2165998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.71,T*04
2025-09-19T14:49:07.2171491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-09-19T14:49:08.2168832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-19T14:49:09.2163441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-19T14:49:10.2168534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.19,T*08
2025-09-19T14:49:11.2163606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.62,T*04
2025-09-19T14:49:12.2170711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.79,T*0E
2025-09-19T14:49:13.2163774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-09-19T14:49:14.2170232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-19T14:49:15.2165600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-09-19T14:49:16.2165339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.73,T*06
2025-09-19T14:49:17.2174337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.91,T*0A
2025-09-19T14:49:18.2167908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-19T14:49:19.2166221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T14:49:20.2167435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-09-19T14:49:21.2164047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.19,T*08
2025-09-19T14:49:22.2168722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-09-19T14:49:23.2166994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.14,T*05
2025-09-19T14:49:24.2171754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T14:49:25.2167355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-19T14:49:26.2172814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-19T14:49:27.2166970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-19T14:49:28.2163301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-19T14:49:29.2169995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-19T14:49:30.2165372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-19T14:49:31.2168078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-19T14:49:32.2164044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-19T14:49:33.2170091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-19T14:49:34.2166751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-19T14:49:35.2171786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-19T14:49:36.2169221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-19T14:49:37.2164976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-19T14:49:38.2170427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.19,T*08
2025-09-19T14:49:39.2166207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-19T14:49:40.2167381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-19T14:49:41.2167520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-19T14:49:42.2173263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-19T14:49:43.2164183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-09-19T14:49:44.2164993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-19T14:49:45.2166127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-19T14:49:46.2171575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-19T14:49:47.2170858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-19T14:49:48.2770546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-19T14:49:49.2772307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-19T14:49:50.2770201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-19T14:49:51.2772115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-19T14:49:52.2766956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-19T14:49:53.2763625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-19T14:49:54.2768398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-19T14:49:55.2766221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-19T14:49:56.2769692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-09-19T14:49:57.2773460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-09-19T14:49:58.2764450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-19T14:49:59.2765503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-19T14:50:00.2771247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-19T14:50:01.2766177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-19T14:50:02.2765658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-19T14:50:03.2772331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-09-19T14:50:04.2769436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.65,T*03
2025-09-19T14:50:05.2763433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-19T14:50:06.2767606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-19T14:50:07.2763407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-19T14:50:08.2766286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-19T14:50:09.2768477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-19T14:50:10.2764337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-19T14:50:11.2770353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-19T14:50:12.2767115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-19T14:50:13.2764118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-19T14:50:14.2769613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-19T14:50:15.2766704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-19T14:50:16.2763275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-19T14:50:17.2771882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.23,T*01
2025-09-19T14:50:18.2769937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-19T14:50:19.2764442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-19T14:50:20.2772442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-19T14:50:21.2770645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-19T14:50:22.2766501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-19T14:50:23.2772910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-19T14:50:24.2768964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-19T14:50:25.2763938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-09-19T14:50:26.2772719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.23,T*01
2025-09-19T14:50:27.2766941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.14,T*05
2025-09-19T14:50:28.2773482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-19T14:50:29.2771042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-19T14:50:30.2769137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-19T14:50:31.2764355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-19T14:50:32.2769506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-19T14:50:33.2766686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-19T14:50:34.2771207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-19T14:50:35.2768299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-19T14:50:36.2763233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-19T14:50:37.2821864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-19T14:50:38.2772820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-19T14:50:39.2770191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-19T14:50:40.2766139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-19T14:50:41.2771747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-19T14:50:42.2764500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-09-19T14:50:43.2767753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-19T14:50:44.2765659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-19T14:50:45.2773066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-19T14:50:46.2763293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-19T14:50:47.2771960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-19T14:50:48.2768656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-19T14:50:49.2770697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.52,T*07
2025-09-19T14:50:50.2766258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-19T14:50:51.2772171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-19T14:50:52.2767551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-19T14:50:53.2764410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-19T14:50:54.2769506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-19T14:50:55.2767295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-19T14:50:56.2765576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-19T14:50:57.2769905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-19T14:50:58.2764822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.23,T*01
2025-09-19T14:50:59.2770955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-19T14:51:00.2768069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-19T14:51:01.2764377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-19T14:51:02.2771004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-19T14:51:03.2766321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-19T14:51:04.2772011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-19T14:51:05.2768443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-19T14:51:06.2765603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-09-19T14:51:07.2770940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T14:51:08.2766668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-19T14:51:09.2766372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-19T14:51:10.2764003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-19T14:51:11.2769013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.86,T*0C
2025-09-19T14:51:12.2763814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.90,T*0B
2025-09-19T14:51:13.2771355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-19T14:51:14.2772843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-19T14:51:15.2767101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-19T14:51:16.2764402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.85,T*0F
2025-09-19T14:51:17.2768416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.57,T*00
2025-09-19T14:51:18.2768674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.56,T*01
2025-09-19T14:51:19.2766202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.88,T*02
2025-09-19T14:51:20.2773031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-19T14:51:21.2764836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-19T14:51:22.2770479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-19T14:51:23.2766679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-19T14:51:24.2772236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-19T14:51:25.2769501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.58,T*0F
2025-09-19T14:51:26.2768801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.31,T*00
2025-09-19T14:51:27.2764767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.34,T*05
2025-09-19T14:51:28.2773558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.66,T*02
2025-09-19T14:51:29.2768784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-19T14:51:30.2762490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-19T14:51:31.2765568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-19T14:51:32.2773047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-19T14:51:33.2767993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.82,T*08
2025-09-19T14:51:34.2767291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.52,T*05
2025-09-19T14:51:35.2765098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.50,T*07
2025-09-19T14:51:36.2771694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.76,T*03
2025-09-19T14:51:37.2768261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-19T14:51:38.2770076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-19T14:51:39.2768051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.08,T*0B
2025-09-19T14:51:40.2766592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.92,T*09
2025-09-19T14:51:41.2769821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-09-19T14:51:42.2718310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.90,T*0B
2025-09-19T14:51:43.2763330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.77,T*02
2025-09-19T14:51:44.2765745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.42,T*04
2025-09-19T14:51:45.2772957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.19,T*0A
2025-09-19T14:51:46.2768228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.30,T*01
2025-09-19T14:51:47.2768280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.58,T*0F
2025-09-19T14:51:48.2764857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.87,T*0D
2025-09-19T14:51:49.2770449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-19T14:51:50.2766160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-19T14:51:51.2771475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-19T14:51:52.2767909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.79,T*0C
2025-09-19T14:51:53.2763390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.34,T*05
2025-09-19T14:51:54.2772642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.10,T*03
2025-09-19T14:51:55.2765868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.40,T*06
2025-09-19T14:51:56.2763220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-19T14:51:57.2770103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-19T14:51:58.2764444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-19T14:51:59.2770881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-19T14:52:00.2767290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-19T14:52:01.2767770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-19T14:52:02.2767324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.79,T*0C
2025-09-19T14:52:03.2763862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.62,T*06
2025-09-19T14:52:04.2771480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.55,T*02
2025-09-19T14:52:05.2766055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.63,T*07
2025-09-19T14:52:06.2764087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.90,T*0B
2025-09-19T14:52:07.2771084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-19T14:52:08.2772379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-19T14:52:09.2768545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-19T14:52:10.2765609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-19T14:52:11.2766162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-19T14:52:12.2773400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-19T14:52:13.2768993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-19T14:52:14.2763981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-19T14:52:15.2765861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-19T14:52:16.2766967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-19T14:52:17.2771736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-09-19T14:52:18.2769541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-19T14:52:19.2768253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-19T14:52:20.2763620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-19T14:52:21.2768462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.75,T*02
2025-09-19T14:52:22.2767007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.11,T*01
2025-09-19T14:52:23.2771673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.06,T*07
2025-09-19T14:52:24.2767552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.64,T*02
2025-09-19T14:52:25.2763245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-09-19T14:52:26.2769855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-19T14:52:27.2766506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-19T14:52:28.2773176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-19T14:52:29.2768092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-19T14:52:30.2771575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-19T14:52:31.2766456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.68,T*0E
2025-09-19T14:52:32.2763438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.89,T*01
2025-09-19T14:52:33.2763884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.00,T*01
2025-09-19T14:52:34.2766579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.91,T*08
2025-09-19T14:52:35.2768958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.56,T*03
2025-09-19T14:52:36.2772463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-09-19T14:52:37.2767923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-19T14:52:38.2763891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-19T14:52:39.2770879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-19T14:52:40.2770541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.56,T*03
2025-09-19T14:52:41.2771525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.76,T*01
2025-09-19T14:52:42.2768426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.84,T*0C
2025-09-19T14:52:43.2768027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.82,T*0A
2025-09-19T14:52:44.2763534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.66,T*00
2025-09-19T14:52:45.2767278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.37,T*04
2025-09-19T14:52:46.2765579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-19T14:52:47.2763939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-19T14:52:48.2768963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-19T14:52:49.2765313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.59,T*0C
2025-09-19T14:52:50.2770706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.77,T*00
2025-09-19T14:52:51.2771858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.70,T*07
2025-09-19T14:52:52.2767696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-19T14:52:53.2763272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.13,T*02
2025-09-19T14:52:54.2772017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-19T14:52:55.2770883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-19T14:52:56.2766035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-19T14:52:57.2771300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-19T14:52:58.2767735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-19T14:52:59.2764188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.39,T*0A
2025-09-19T14:53:00.2764731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-19T14:53:01.2764518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-19T14:53:02.2770133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-19T14:53:03.2767242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-19T14:53:04.2763501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-19T14:53:05.2768006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-19T14:53:06.2764804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-19T14:53:07.2766923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-19T14:53:08.2772813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-19T14:53:09.2770037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-19T14:53:10.2769491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-19T14:53:11.2763573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-19T14:53:12.2770916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-19T14:53:13.2766004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-19T14:53:14.2771597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-19T14:53:15.2769604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-19T14:53:16.2764596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-19T14:53:17.2794961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-19T14:53:18.2767608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-19T14:53:19.2767080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-19T14:53:20.2763670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-09-19T14:53:21.2768821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-09-19T14:53:22.2764878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-19T14:53:23.2771314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-19T14:53:24.2766803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-19T14:53:25.2766588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-19T14:53:26.2772053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-19T14:53:27.2768580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-19T14:53:28.2763585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-19T14:53:29.2770347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-19T14:53:30.2766661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-19T14:53:31.2779645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-19T14:53:32.2797382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.94,T*0F
2025-09-19T14:53:33.2768348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.82,T*08
2025-09-19T14:53:34.2766279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-09-19T14:53:35.2762957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-19T14:53:36.2768279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-19T14:53:37.2767861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-19T14:53:38.2773358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-19T14:53:39.2768783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-19T14:53:40.2764982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-19T14:53:41.2766680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-19T14:53:42.2767421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-19T14:53:43.2765788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-19T14:53:44.2770560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-19T14:53:45.2765257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-19T14:53:46.2771284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-19T14:53:47.2766846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-19T14:53:48.2765425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-19T14:53:49.2763711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-19T14:53:50.2772153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-19T14:53:51.2770431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-19T14:53:52.2767368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-19T14:53:53.2763580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-19T14:53:54.2768335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-19T14:53:55.2765003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.79,T*0C
2025-09-19T14:53:56.2766654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.54,T*03
2025-09-19T14:53:57.2772150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.58,T*0F
2025-09-19T14:53:58.2771410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-09-19T14:53:59.2768290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-19T14:54:00.2762209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-19T14:54:01.2769989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-19T14:54:02.2767857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-19T14:54:03.2767860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.10,T*02
2025-09-19T14:54:04.2762855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-19T14:54:05.2764862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-19T14:54:06.2770279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-09-19T14:54:07.2767103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-19T14:54:08.2764531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-19T14:54:09.2767517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T14:54:10.2766696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-19T14:54:11.2773224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-19T14:54:12.2768119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-19T14:54:13.2762994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-19T14:54:14.2766369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-19T14:54:15.2766978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-19T14:54:16.2764105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.04,T*07
2025-09-19T14:54:17.2770999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.94,T*0F
2025-09-19T14:54:18.2772534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-09-19T14:54:19.2767761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-19T14:54:20.2764047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-19T14:54:21.2769877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-19T14:54:22.2764048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-19T14:54:23.2771952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-19T14:54:24.2766392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T14:54:25.2773530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-19T14:54:26.2768654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.79,T*0C
2025-09-19T14:54:27.2764290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.78,T*0D
2025-09-19T14:54:28.2764779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-19T14:54:29.2765364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-19T14:54:30.2769096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.34,T*07
2025-09-19T14:54:31.2763958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.66,T*00
2025-09-19T14:54:32.2770144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-09-19T14:54:33.2763906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-19T14:54:34.2769315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.04,T*07
2025-09-19T14:54:35.2761611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.67,T*03
2025-09-19T14:54:36.2769254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.77,T*02
2025-09-19T14:54:37.2764497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-19T14:54:38.2770198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-19T14:54:39.2766182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-19T14:54:40.2772101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T14:54:41.2764284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-19T14:54:42.2769318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.80,T*0A
2025-09-19T14:54:43.2765615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.82,T*08
2025-09-19T14:54:44.2771319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.06,T*05
2025-09-19T14:54:45.2766991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-19T14:54:46.2764225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-19T14:54:47.2764434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-19T14:54:48.2764730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-19T14:54:49.2769129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-19T14:54:50.2765206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-09-19T14:54:51.2770755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-19T14:54:52.2767871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-19T14:54:53.2762916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-19T14:54:54.2768209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-19T14:54:55.2765258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-19T14:54:56.2771575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-19T14:54:57.2766119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-19T14:54:58.2767329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-19T14:54:59.2770982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-19T14:55:00.2767353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.24,T*06
2025-09-19T14:55:01.2768021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-19T14:55:02.2765493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-19T14:55:03.2772642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-19T14:55:04.2773219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-19T14:55:05.2771886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-19T14:55:06.2770208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-19T14:55:07.2771522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.14,T*05
2025-09-19T14:55:08.2767508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-19T14:55:09.2764326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-19T14:55:10.2768781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-19T14:55:11.2764975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.24,T*06
2025-09-19T14:55:12.2763897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.64,T*02
2025-09-19T14:55:13.2768612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.84,T*0C
2025-09-19T14:55:14.2766964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.68,T*0E
2025-09-19T14:55:15.2763643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-19T14:55:16.2771333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-19T14:55:17.2766704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-19T14:55:18.2767500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-19T14:55:19.2771922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-19T14:55:20.2769530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.32,T*01
2025-09-19T14:55:21.2764348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.68,T*0E
2025-09-19T14:55:22.2770154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.02,T*03
2025-09-19T14:55:23.2765943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-09-19T14:55:24.2766806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.10,T*00
2025-09-19T14:55:25.2771628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.73,T*04
2025-09-19T14:55:26.2767236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-19T14:55:27.2767110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-19T14:55:28.2764689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-19T14:55:29.2770818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.14,T*05
2025-09-19T14:55:30.2771650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-19T14:55:31.2766722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.89,T*01
2025-09-19T14:55:32.2763890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.01,T*00
2025-09-19T14:55:33.2769313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.91,T*08
2025-09-19T14:55:34.2766317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.86,T*0E
2025-09-19T14:55:35.2771479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.68,T*0E
2025-09-19T14:55:36.2768208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.48,T*0C
2025-09-19T14:55:37.2766809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.56,T*03
2025-09-19T14:55:38.2763341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.84,T*0C
2025-09-19T14:55:39.2770046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.04,T*05
2025-09-19T14:55:40.2764262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.95,T*0C
2025-09-19T14:55:41.2768802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.72,T*05
2025-09-19T14:55:42.2764905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.52,T*07
2025-09-19T14:55:43.2766943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-19T14:55:44.2768777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-19T14:55:45.2767196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-19T14:55:46.2768539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.39,T*0A
2025-09-19T14:55:47.2764111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.80,T*08
2025-09-19T14:55:48.2770320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-09-19T14:55:49.2767795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-09-19T14:55:50.2771751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-19T14:55:51.2768143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-19T14:55:52.2762977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-19T14:55:53.2770795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-19T14:55:54.2771817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-19T14:55:55.2770881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-19T14:55:56.2768393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-19T14:55:57.2764435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-19T14:55:58.2772927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.94,T*0D
2025-09-19T14:55:59.2768478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-19T14:56:00.2765358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-19T14:56:01.2769086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-09-19T14:56:02.2764687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.64,T*02
2025-09-19T14:56:03.2770345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-19T14:56:04.2764399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-19T14:56:05.2771680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-19T14:56:06.2767885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-19T14:56:07.2766271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-19T14:56:08.2771794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.93,T*0A
2025-09-19T14:56:09.2768638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.17,T*07
2025-09-19T14:56:10.2764768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-09-19T14:56:11.2768092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.21,T*02
2025-09-19T14:56:12.2764614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.06,T*07
2025-09-19T14:56:13.2768132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.68,T*0E
2025-09-19T14:56:14.2772113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-19T14:56:15.2772338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.23,T*01
2025-09-19T14:56:16.2767690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-09-19T14:56:17.2763368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.64,T*02
2025-09-19T14:56:18.2771286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.71,T*06
2025-09-19T14:56:19.2765243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.70,T*07
2025-09-19T14:56:20.2773337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.69,T*0F
2025-09-19T14:56:21.2767064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.77,T*00
2025-09-19T14:56:22.2763038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.92,T*0B
2025-09-19T14:56:23.2769504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.05,T*04
2025-09-19T14:56:24.2765955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.18,T*08
2025-09-19T14:56:25.2765319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.35,T*07
2025-09-19T14:56:26.2763427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-19T14:56:27.2768997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-09-19T14:56:28.2765524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.92,T*0B
2025-09-19T14:56:29.2769561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.60,T*06
2025-09-19T14:56:30.2768885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-19T14:56:31.2768838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-19T14:56:32.2763606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-19T14:56:33.2765906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.90,T*09
2025-09-19T14:56:34.2763844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-09-19T14:56:35.2766327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-09-19T14:56:36.2772248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-09-19T14:56:37.2771487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.03,T*02
2025-09-19T14:56:38.2768644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.87,T*0F
2025-09-19T14:56:39.2767186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.85,T*0D
2025-09-19T14:56:40.2765109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.88,T*00
2025-09-19T14:56:41.2770080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.87,T*0F
2025-09-19T14:56:42.2764851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.64,T*02
2025-09-19T14:56:43.2771404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-19T14:56:44.2768143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-19T14:56:45.2818727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.52,T*07
2025-09-19T14:56:46.2774182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.03,T*02
2025-09-19T14:56:47.2767218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-09-19T14:56:48.2804375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-19T14:56:49.2769265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-09-19T14:56:50.2765209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.68,T*0E
2025-09-19T14:56:51.2766974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.24,T*06
2025-09-19T14:56:52.2771621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-19T14:56:53.2771692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.32,T*01
2025-09-19T14:56:54.2769704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.52,T*07
2025-09-19T14:56:55.2763850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.67,T*01
2025-09-19T14:56:56.2770413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.01,T*00
2025-09-19T14:56:57.2766433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-19T14:56:58.2768744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-09-19T14:56:59.2765523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.20,T*03
2025-09-19T14:57:00.2770955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-09-19T14:57:01.2773216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-19T14:57:02.2733760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-19T14:57:03.2765993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-19T14:57:04.2772877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-19T14:57:05.2767416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-19T14:57:06.2769329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.12,T*02
2025-09-19T14:57:07.2765735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.82,T*0B
2025-09-19T14:57:08.2769134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T14:57:09.2766131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-09-19T14:57:10.2770579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.66,T*00
2025-09-19T14:57:11.2770337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-19T14:57:12.2764347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-19T14:57:13.2763295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-19T14:57:14.2768473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-19T14:57:15.2767841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-19T14:57:16.2763917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-19T14:57:17.2765403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-09-19T14:57:18.2773349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.62,T*04
2025-09-19T14:57:19.2768713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.60,T*06
2025-09-19T14:57:20.2766335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-19T14:57:21.2769330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.10,T*01
2025-09-19T14:57:22.2764789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-19T14:57:23.2770628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-19T14:57:24.2765672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-19T14:57:25.2771604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-19T14:57:26.2771500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-19T14:57:27.2767457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-19T14:57:28.2769065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-19T14:57:29.2766018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-19T14:57:30.2766266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-19T14:57:31.2773940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-19T14:57:32.2768194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-19T14:57:33.2764467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-19T14:57:34.2770710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-19T14:57:35.2767434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.98,T*03
2025-09-19T14:57:36.2771194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-09-19T14:57:37.2767468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-19T14:57:38.2771460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-19T14:57:39.2771601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.14,T*06
2025-09-19T14:57:40.2768215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.84,T*0E
2025-09-19T14:57:41.2763528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.80,T*0A
2025-09-19T14:57:42.2772880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.92,T*09
2025-09-19T14:57:43.2771848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-19T14:57:44.2766589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-19T14:57:45.2773995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-19T14:57:46.2768960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-19T14:57:47.2768986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.13,T*02
2025-09-19T14:57:48.2767172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-19T14:57:49.2762009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-19T14:57:50.2768471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.87,T*0D
2025-09-19T14:57:51.2766203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.71,T*04
2025-09-19T14:57:52.2766740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.87,T*0D
2025-09-19T14:57:53.2770206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-19T14:57:54.2772287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-19T14:57:55.2767880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T14:57:56.2782297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-19T14:57:57.2765442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-19T14:57:58.2772401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-19T14:57:59.2767403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-19T14:58:00.2770244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-19T14:58:01.2763400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-19T14:58:02.2766047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-19T14:58:03.2772566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.04,T*07
2025-09-19T14:58:04.2771667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T14:58:05.2767264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-19T14:58:06.2770087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-19T14:58:07.2766613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-19T14:58:08.2771735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-19T14:58:09.2767950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-19T14:58:10.2771331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-19T14:58:11.2767614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-19T14:58:12.2764368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-19T14:58:13.2767480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-19T14:58:14.2765182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.14,T*05
2025-09-19T14:58:15.2766234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-19T14:58:16.2763956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.34,T*07
2025-09-19T14:58:17.2769477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-19T14:58:18.2772937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-09-19T14:58:19.2769039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-19T14:58:20.2765811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-19T14:58:21.2770906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-19T14:58:22.2770369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-09-19T14:58:23.2771725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.36,T*05
2025-09-19T14:58:24.2765140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-19T14:58:25.2764519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-19T14:58:26.2768029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.10,T*01
2025-09-19T14:58:27.2768422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.10,T*01
2025-09-19T14:58:28.2765700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.31,T*02
2025-09-19T14:58:29.2771812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.36,T*05
2025-09-19T14:58:30.2768217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-09-19T14:58:31.2765540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-19T14:58:32.2764907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-19T14:58:33.2765261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-19T14:58:34.2771414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-19T14:58:35.2769762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-19T14:58:36.2771854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-19T14:58:37.2771190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-19T14:58:38.2771639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.37,T*04
2025-09-19T14:58:39.2763114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-19T14:58:40.2768658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-19T14:58:41.2764451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-19T14:58:42.2769784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-19T14:58:43.2767873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-19T14:58:44.2772550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-19T14:58:45.2770613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-19T14:58:46.2769088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-19T14:58:47.2765310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-19T14:58:48.2770723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-19T14:58:49.2770188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-19T14:58:50.2763324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-19T14:58:51.2772640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-19T14:58:52.2795473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T14:58:53.2772601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-19T14:58:54.2763233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-19T14:58:55.2771765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-19T14:58:56.2896444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-19T14:58:57.2772456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-19T14:58:58.2769180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-19T14:58:59.2764037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-19T14:59:00.2770435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-19T14:59:01.2766390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.13,T*02
2025-09-19T14:59:02.2773418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.33,T*00
2025-09-19T14:59:03.2771353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-19T14:59:04.2767171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.10,T*01
2025-09-19T14:59:05.2767763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-19T14:59:06.2767720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-19T14:59:07.2765386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-09-19T14:59:08.2773380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-19T14:59:09.2769230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-19T14:59:10.2765112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.70,T*07
2025-09-19T14:59:11.2770030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.94,T*0D
2025-09-19T14:59:12.2766828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.70,T*07
2025-09-19T14:59:13.2772171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-19T14:59:14.2770516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-19T14:59:15.2763489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-19T14:59:16.2769401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-19T14:59:17.2765912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-19T14:59:18.2771819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-19T14:59:19.2772225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-19T14:59:20.2768687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-19T14:59:21.2769282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-19T14:59:22.2764095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.44,T*00
2025-09-19T14:59:23.2770940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.19,T*08
2025-09-19T14:59:24.2768519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-19T14:59:25.2764832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-19T14:59:26.2770692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-19T14:59:27.2772668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.10,T*02
2025-09-19T14:59:28.2773882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-19T14:59:29.2771095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-19T14:59:30.2768179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-19T14:59:31.2764548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-19T14:59:32.2772414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-19T14:59:33.2765314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T14:59:34.2772738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-19T14:59:35.2772353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-19T14:59:36.2763909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-19T14:59:37.2769736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-19T14:59:38.2766325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-19T14:59:39.2772410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-19T14:59:40.2770599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-19T14:59:41.2764929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-19T14:59:42.2771943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-19T14:59:43.2769351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-19T14:59:44.2768525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T14:59:45.2766442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-19T14:59:46.2763786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.85,T*0F
2025-09-19T14:59:47.2771173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.43,T*05
2025-09-19T14:59:48.2767850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.29,T*09
2025-09-19T14:59:49.2763031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.35,T*04
2025-09-19T14:59:50.2766957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.50,T*07
2025-09-19T14:59:51.2772159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.75,T*00
2025-09-19T14:59:52.2767595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-09-19T14:59:53.2773264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.91,T*0A
2025-09-19T14:59:54.2769535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.74,T*01
2025-09-19T14:59:55.2764497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.66,T*02
2025-09-19T14:59:56.2788409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.64,T*00
2025-09-19T14:59:57.2768025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.63,T*07
2025-09-19T14:59:58.2773368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.48,T*0E
2025-09-19T14:59:59.2768573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.23,T*03
2025-09-19T15:00:00.2773414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.02,T*00
2025-09-19T15:00:01.2764584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-09-19T15:00:02.2763804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.11,T*02
2025-09-19T15:00:03.2772973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.68,T*0C
2025-09-19T15:00:04.2769914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-19T15:00:05.2765478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-19T15:00:06.2771025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.73,T*06
2025-09-19T15:00:07.2766730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.23,T*03
2025-09-19T15:00:08.2761885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-09-19T15:00:09.2769649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-09-19T15:00:10.2763493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-09-19T15:00:11.2772603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.04,T*06
2025-09-19T15:00:12.2767509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.23,T*03
2025-09-19T15:00:13.2769541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.18,T*0B
2025-09-19T15:00:14.2762548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-09-19T15:00:15.2768466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-09-19T15:00:16.2763268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-19T15:00:17.2768230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-09-19T15:00:18.2763598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-09-19T15:00:19.2766317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-09-19T15:00:20.2771974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-09-19T15:00:21.2769333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-09-19T15:00:22.2764524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-19T15:00:23.2770712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-09-19T15:00:24.2769024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-09-19T15:00:25.2764039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-09-19T15:00:26.2770342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-19T15:00:27.2765220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-19T15:00:28.2764636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-19T15:00:29.2770907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-09-19T15:00:30.2766864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-19T15:00:31.2771293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-19T15:00:32.2767729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-19T15:00:33.2763701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-09-19T15:00:34.2765975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-09-19T15:00:35.2771305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-19T15:00:36.2766898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-09-19T15:00:37.2764136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-09-19T15:00:38.2769175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-09-19T15:00:39.2764962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-19T15:00:40.2771098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-09-19T15:00:41.2766459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-09-19T15:00:42.2763364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-09-19T15:00:43.2764027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-19T15:00:44.2771161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-09-19T15:00:45.2765472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-09-19T15:00:46.2770502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-09-19T15:00:47.2771740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.34,T*03
2025-09-19T15:00:48.2768010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-19T15:00:49.2768832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-09-19T15:00:50.2767076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-09-19T15:00:51.2771523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-09-19T15:00:52.2768925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-09-19T15:00:53.2764732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-19T15:00:54.2770906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-19T15:00:55.2764174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-09-19T15:00:56.2768871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.39,T*0E
2025-09-19T15:00:57.2766872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.34,T*03
2025-09-19T15:00:58.2764100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-19T15:00:59.2767245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-19T15:01:00.2763457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-19T15:01:01.2769214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-09-19T15:01:02.2766121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-19T15:01:03.2769720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-09-19T15:01:04.2765967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-19T15:01:05.2822184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-19T15:01:06.2768123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-09-19T15:01:07.2765250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-19T15:01:08.2771163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-19T15:01:09.2767695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-19T15:01:10.2765712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-19T15:01:11.2771343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-19T15:01:12.2767983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-09-19T15:01:13.2764956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-09-19T15:01:14.2769999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-19T15:01:15.2765907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-09-19T15:01:16.2762680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-09-19T15:01:17.2771214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-09-19T15:01:18.2767729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.47,T*07
2025-09-19T15:01:19.2763611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-09-19T15:01:20.2769772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-09-19T15:01:21.2770245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-19T15:01:22.2766110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-09-19T15:01:23.2771678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-09-19T15:01:24.2763621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-19T15:01:25.2769498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-19T15:01:26.2764384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-19T15:01:27.2764765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-09-19T15:01:28.2768636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-09-19T15:01:29.2767041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-09-19T15:01:30.2768858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-19T15:01:31.2770143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-19T15:01:32.2765410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-09-19T15:01:33.2771739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-09-19T15:01:34.2768026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-19T15:01:35.2763307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-09-19T15:01:36.2768473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-19T15:01:37.2765888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-19T15:01:38.2765915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-09-19T15:01:39.2710864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-19T15:01:40.2767663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-09-19T15:01:41.2764691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-09-19T15:01:42.2766630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-19T15:01:43.2762833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-19T15:01:44.2766571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-09-19T15:01:45.2764304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-19T15:01:46.2769750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-19T15:01:47.2766823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-19T15:01:48.2763839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-19T15:01:49.2770381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-09-19T15:01:50.2771059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.96,T*08
2025-09-19T15:01:51.2773362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.89,T*06
2025-09-19T15:01:52.2767778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.10,T*05
2025-09-19T15:01:53.2763793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-09-19T15:01:54.2769512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-09-19T15:01:55.2765195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-19T15:01:56.2771651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-09-19T15:01:57.2767482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-19T15:01:58.2773435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.73,T*03
2025-09-19T15:01:59.2769170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.69,T*08
2025-09-19T15:02:00.2763483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.03,T*07
2025-09-19T15:02:01.2766254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-09-19T15:02:02.2770319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-19T15:02:03.2769122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-09-19T15:02:04.2765295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-09-19T15:02:05.2846314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-09-19T15:02:06.2768821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-19T15:02:07.2764953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.12,T*07
2025-09-19T15:02:08.2772638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.08,T*0C
2025-09-19T15:02:09.2765189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.05,T*01
2025-09-19T15:02:10.2770246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.01,T*05
2025-09-19T15:02:11.2771950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-09-19T15:02:12.2773568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.97,T*09
2025-09-19T15:02:13.2768252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-09-19T15:02:14.2771278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-19T15:02:15.2767041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-19T15:02:16.2764676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-19T15:02:17.2769638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.08,T*0C
2025-09-19T15:02:18.2765764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.74,T*04
2025-09-19T15:02:19.2773480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.56,T*04
2025-09-19T15:02:20.2768145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.57,T*05
2025-09-19T15:02:21.2764187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.75,T*05
2025-09-19T15:02:22.2769488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-09-19T15:02:23.2766106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.47,T*07
2025-09-19T15:02:24.2768994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-09-19T15:02:25.2763971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-09-19T15:02:26.2768775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-09-19T15:02:27.2764758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.01,T*05
2025-09-19T15:02:28.2770471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.01,T*05
2025-09-19T15:02:29.2764591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.10,T*05
2025-09-19T15:02:30.2762463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-19T15:02:31.2768876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.28,T*0E
2025-09-19T15:02:32.2765619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.34,T*03
2025-09-19T15:02:33.2771104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-09-19T15:02:34.2767007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.87,T*08
2025-09-19T15:02:35.2772522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.48,T*0B
2025-09-19T15:02:36.2771290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.31,T*05
2025-09-19T15:02:37.2766261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.58,T*0A
2025-09-19T15:02:38.2765675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-09-19T15:02:39.2764313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-19T15:02:40.2772315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-09-19T15:02:41.2761893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-19T15:02:42.2767768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-09-19T15:02:43.2763921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.84,T*0B
2025-09-19T15:02:44.2769483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.76,T*06
2025-09-19T15:02:45.2768785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.04,T*00
2025-09-19T15:02:46.2766677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-09-19T15:02:47.2772194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-09-19T15:02:48.2768922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-09-19T15:02:49.2767170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.02,T*06
2025-09-19T15:02:50.2769128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.79,T*09
2025-09-19T15:02:51.2763332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.96,T*08
2025-09-19T15:02:52.2768689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.37,T*00
2025-09-19T15:02:53.2765054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-09-19T15:02:54.2769077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-19T15:02:55.2764725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-19T15:02:56.2771241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-19T15:02:57.2768079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.71,T*01
2025-09-19T15:02:58.2773075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.59,T*0B
2025-09-19T15:02:59.2768266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.85,T*0A
2025-09-19T15:03:00.2765302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-09-19T15:03:01.2770264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-09-19T15:03:02.2767636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-19T15:03:03.2763176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-09-19T15:03:04.2769037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-09-19T15:03:05.2764225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-19T15:03:06.2771071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-09-19T15:03:07.2769015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-19T15:03:08.2768624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-09-19T15:03:09.2764944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.34,T*03
2025-09-19T15:03:10.2767778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-09-19T15:03:11.2765587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-19T15:03:12.2771210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-09-19T15:03:13.2767992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-09-19T15:03:14.2764476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-19T15:03:15.2772060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-09-19T15:03:16.2767325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-09-19T15:03:17.2763927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-09-19T15:03:18.2772649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-09-19T15:03:19.2762305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-19T15:03:20.2768631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-19T15:03:21.2765591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-19T15:03:22.2770350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-19T15:03:23.2766376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-09-19T15:03:24.2763032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-19T15:03:25.2768534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-09-19T15:03:26.2763629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-19T15:03:27.2770064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-09-19T15:03:28.2766283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.34,T*03
2025-09-19T15:03:29.2772204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-19T15:03:30.2768328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-19T15:03:31.2763944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-19T15:03:32.2769877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-09-19T15:03:33.2768343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-19T15:03:34.2764074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-19T15:03:35.2770200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-19T15:03:36.2765488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-19T15:03:37.2763279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-19T15:03:38.2765444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-09-19T15:03:39.2770722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-09-19T15:03:40.2768553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-19T15:03:41.2774020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-09-19T15:03:42.2769788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-19T15:03:43.2763435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-09-19T15:03:44.2766369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.44,T*04
2025-09-19T15:03:45.2770816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-19T15:03:46.2767487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-19T15:03:47.2771736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.34,T*03
2025-09-19T15:03:48.2766588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.30,T*07
2025-09-19T15:03:49.2788138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.30,T*07
2025-09-19T15:03:50.2762989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-09-19T15:03:51.2765000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.13,T*06
2025-09-19T15:03:52.2769242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.13,T*06
2025-09-19T15:03:53.2766022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-19T15:03:54.2771052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-19T15:03:55.2761159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-09-19T15:03:56.2769827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-09-19T15:03:57.2765102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-19T15:03:58.2771716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-19T15:03:59.2765623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-09-19T15:04:00.2773076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-19T15:04:01.2768534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-09-19T15:04:02.2764754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-09-19T15:04:03.2771507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-09-19T15:04:04.2765057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-19T15:04:05.2770565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-09-19T15:04:06.2766738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-19T15:04:07.2773578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-19T15:04:08.2770715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-09-19T15:04:09.2771722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-19T15:04:10.2768207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-19T15:04:11.2763468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-19T15:04:12.2765859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-09-19T15:04:13.2764059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-09-19T15:04:14.2765019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-09-19T15:04:15.2770357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-09-19T15:04:16.2767843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-09-19T15:04:17.2771906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-19T15:04:18.2764255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-09-19T15:04:19.2772144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-09-19T15:04:20.2765933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-09-19T15:04:21.2770310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-09-19T15:04:22.2765825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-09-19T15:04:23.2772134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-09-19T15:04:24.2768507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-09-19T15:04:25.2764064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-09-19T15:04:26.2769139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-09-19T15:04:27.2764859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-09-19T15:04:28.2762485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-09-19T15:04:29.2768927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-09-19T15:04:30.2765009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-09-19T15:04:31.2769492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-09-19T15:04:32.2766253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-09-19T15:04:33.2767278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-09-19T15:04:34.2771455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.12,T*01
2025-09-19T15:04:35.2768434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.03,T*01
2025-09-19T15:04:36.2711639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-09-19T15:04:37.2769871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-09-19T15:04:38.2766994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-09-19T15:04:39.2772136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-09-19T15:04:40.2764729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.27,T*07
2025-09-19T15:04:41.2773343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.32,T*03
2025-09-19T15:04:42.2767828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.15,T*06
2025-09-19T15:04:43.2764230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-09-19T15:04:44.2765275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-09-19T15:04:45.2769793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-09-19T15:04:46.2766275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.03,T*01
2025-09-19T15:04:47.2763661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.41,T*07
2025-09-19T15:04:48.2770270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.53,T*04
2025-09-19T15:04:49.2765184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.39,T*08
2025-09-19T15:04:50.2771219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.24,T*04
2025-09-19T15:04:51.2767018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.13,T*00
2025-09-19T15:04:52.2763804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-09-19T15:04:53.2772478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-09-19T15:04:54.2771251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-09-19T15:04:55.2765078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-09-19T15:04:56.2772457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.11,T*02
2025-09-19T15:04:57.2768592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.48,T*0E
2025-09-19T15:04:58.2764569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.69,T*0D
2025-09-19T15:04:59.2769339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.43,T*05
2025-09-19T15:05:00.2764150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-09-19T15:05:01.2769385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-19T15:05:02.2763826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-19T15:05:03.2770493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-09-19T15:05:04.2768980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.14,T*07
2025-09-19T15:05:05.2766242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.11,T*02
2025-09-19T15:05:06.2764970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-09-19T15:05:07.2764858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-09-19T15:05:08.2771030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-09-19T15:05:09.2765462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-19T15:05:10.2771996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-09-19T15:05:11.2767031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-09-19T15:05:12.2763165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-19T15:05:13.2770722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-09-19T15:05:14.2768138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-19T15:05:15.2765547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-19T15:05:16.2771554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-09-19T15:05:17.2767682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-09-19T15:05:18.2763330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-09-19T15:05:19.2771234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-09-19T15:05:20.2769419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-09-19T15:05:21.2768088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-19T15:05:22.2764108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-19T15:05:23.2769206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-19T15:05:24.2765721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-19T15:05:25.2772850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-09-19T15:05:26.2771023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-09-19T15:05:27.2713678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-19T15:05:28.2772042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-09-19T15:05:29.2772137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-19T15:05:30.2802975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-19T15:05:31.2767894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-19T15:05:32.2764334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-19T15:05:33.2769601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-19T15:05:34.2768357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-09-19T15:05:35.2772302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-19T15:05:36.2767930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-19T15:05:37.2767362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-09-19T15:05:38.2766720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-19T15:05:39.2764767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-19T15:05:40.2762575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-09-19T15:05:41.2768770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-19T15:05:42.2772288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-09-19T15:05:43.2762884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-09-19T15:05:44.2769007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.47,T*07
2025-09-19T15:05:45.2764814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-19T15:05:46.2767435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-19T15:05:47.2700955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-19T15:05:48.2769203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-09-19T15:05:49.2764534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-19T15:05:50.2770102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-19T15:05:51.2764693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.44,T*04
2025-09-19T15:05:52.2772212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-19T15:05:53.2772635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-19T15:05:54.2769682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-19T15:05:55.2764681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-19T15:05:56.2772601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-19T15:05:57.2768529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-19T15:05:58.2764946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-09-19T15:05:59.2769659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-09-19T15:06:00.2766051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-19T15:06:01.2770262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-09-19T15:06:02.2765848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-19T15:06:03.2772418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-09-19T15:06:04.2768886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-19T15:06:05.2764825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-19T15:06:06.2772471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-09-19T15:06:07.2767795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-09-19T15:06:08.2769179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-09-19T15:06:09.2765117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-19T15:06:10.2771640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-09-19T15:06:11.2770719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-19T15:06:12.2768207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-19T15:06:13.2771940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-09-19T15:06:14.2762807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-19T15:06:15.2769951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-19T15:06:16.2765733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-19T15:06:17.2771948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-09-19T15:06:18.2771852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-19T15:06:19.2769937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-09-19T15:06:20.2764135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-19T15:06:21.2770204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-09-19T15:06:22.2766551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-19T15:06:23.2771936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-19T15:06:24.2767738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-19T15:06:25.2763853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-19T15:06:26.2769304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-19T15:06:27.2764997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-19T15:06:28.2771760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-09-19T15:06:29.2768083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-09-19T15:06:30.2768317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-09-19T15:06:31.2765466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-19T15:06:32.2770750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-09-19T15:06:33.2771281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-19T15:06:34.2769675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-09-19T15:06:35.2764977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-19T15:06:36.2768251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-19T15:06:37.2769970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-09-19T15:06:38.2765675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-09-19T15:06:39.2773450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-19T15:06:40.2767882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-19T15:06:41.2764886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-19T15:06:42.2769929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-09-19T15:06:43.2768296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-09-19T15:06:44.2766528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-19T15:06:45.2767617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-19T15:06:46.2768686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-09-19T15:06:47.2765807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-09-19T15:06:48.2772625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-09-19T15:06:49.2770670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-09-19T15:06:50.2763577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-09-19T15:06:51.2770989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-09-19T15:06:52.2767042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-09-19T15:06:53.2772358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-09-19T15:06:54.2768565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-09-19T15:06:55.2762993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-09-19T15:06:56.2768164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-19T15:06:57.2763608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-09-19T15:06:58.2764963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-19T15:06:59.2769018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-09-19T15:07:00.2764852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-09-19T15:07:01.2764468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-09-19T15:07:02.2766229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.95,T*09
2025-09-19T15:07:03.2772025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-09-19T15:07:04.2766950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-09-19T15:07:05.2762609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-09-19T15:07:06.2770481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-09-19T15:07:07.2764999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-09-19T15:07:08.2766782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-09-19T15:07:09.2764680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-09-19T15:07:10.2764050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-09-19T15:07:11.2768493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.08,T*0A
2025-09-19T15:07:12.2765605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-09-19T15:07:13.2770067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-09-19T15:07:14.2789851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-09-19T15:07:15.2768637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-09-19T15:07:16.2764919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-09-19T15:07:17.2768308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.04,T*06
2025-09-19T15:07:18.2767505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.08,T*0A
2025-09-19T15:07:19.2774258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-09-19T15:07:20.2768769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-09-19T15:07:21.2764747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-09-19T15:07:22.2771752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.01,T*03
2025-09-19T15:07:23.2765582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.22,T*02
2025-09-19T15:07:24.2773536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.16,T*05
2025-09-19T15:07:25.2767864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-09-19T15:07:26.2763703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-09-19T15:07:27.2770662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-19T15:07:28.2767196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-09-19T15:07:29.2762862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-09-19T15:07:30.2766340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.19,T*0A
2025-09-19T15:07:31.2771741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.27,T*07
2025-09-19T15:07:32.2766956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.15,T*06
2025-09-19T15:07:33.2772536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.14,T*07
2025-09-19T15:07:34.2769490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.15,T*06
2025-09-19T15:07:35.2771322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.97,T*0B
2025-09-19T15:07:36.2767355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-09-19T15:07:37.2764943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-09-19T15:07:38.2771147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-09-19T15:07:39.2766433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-09-19T15:07:40.2772698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.06,T*04
2025-09-19T15:07:41.2773993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.36,T*07
2025-09-19T15:07:42.2771548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.30,T*01
2025-09-19T15:07:43.2771703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.90,T*0C
2025-09-19T15:07:44.2770228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-19T15:07:45.2766498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-09-19T15:07:46.2771769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-09-19T15:07:47.2769804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-09-19T15:07:48.2772371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.08,T*0A
2025-09-19T15:07:49.2769535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.31,T*00
2025-09-19T15:07:50.2770801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.25,T*05
2025-09-19T15:07:51.2771927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-09-19T15:07:52.2769079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-19T15:07:53.2764933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-19T15:07:54.2764294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-19T15:07:55.2771299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-09-19T15:07:56.2764972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-09-19T15:07:57.2767285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.04,T*06
2025-09-19T15:07:58.2762348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.11,T*02
2025-09-19T15:07:59.2768065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.01,T*03
2025-09-19T15:08:00.2766573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-09-19T15:08:01.2773520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-09-19T15:08:02.2763904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-09-19T15:08:03.2764902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-09-19T15:08:04.2768844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-09-19T15:08:05.2840912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-09-19T15:08:06.2766624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.04,T*06
2025-09-19T15:08:07.2769757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.01,T*03
2025-09-19T15:08:08.2771477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-09-19T15:08:09.2766328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-09-19T15:08:10.2769861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-09-19T15:08:11.2767073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-09-19T15:08:12.2773959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-09-19T15:08:13.2768662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-09-19T15:08:14.2769888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.14,T*07
2025-09-19T15:08:15.2766436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.32,T*03
2025-09-19T15:08:16.2771560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.16,T*05
2025-09-19T15:08:17.2768089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-09-19T15:08:18.2764436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-09-19T15:08:19.2769833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-09-19T15:08:20.2765498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-19T15:08:21.2771272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-09-19T15:08:22.2767243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-09-19T15:08:23.2762863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-09-19T15:08:24.2770050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.95,T*09
2025-09-19T15:08:25.2764476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-09-19T15:08:26.2768002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-09-19T15:08:27.2764439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-09-19T15:08:28.2770530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-09-19T15:08:29.2765756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-09-19T15:08:30.2771216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-09-19T15:08:31.2768434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-09-19T15:08:32.2763057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-09-19T15:08:33.2764290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-09-19T15:08:34.2769452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-09-19T15:08:35.2767416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-09-19T15:08:36.2765704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-09-19T15:08:37.2771527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-09-19T15:08:38.2769059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-09-19T15:08:39.2769377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-09-19T15:08:40.2769222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-09-19T15:08:41.2765414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-09-19T15:08:42.2769003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-09-19T15:08:43.2764868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.13,T*00
2025-09-19T15:08:44.2770268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.14,T*07
2025-09-19T15:08:45.2762909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.04,T*06
2025-09-19T15:08:46.2769286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-09-19T15:08:47.2765985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-09-19T15:08:48.2789110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-09-19T15:08:49.2767787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-09-19T15:08:50.2763805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-09-19T15:08:51.2769823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.95,T*09
2025-09-19T15:08:52.2767112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.18,T*0B
2025-09-19T15:08:53.2770771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-09-19T15:08:54.2767856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-09-19T15:08:55.2764671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-09-19T15:08:56.2762498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-19T15:08:57.2768898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-19T15:08:58.2769972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-19T15:08:59.2771290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-09-19T15:09:00.2769984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-09-19T15:09:01.2764241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-19T15:09:02.2765166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-19T15:09:03.2766416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-09-19T15:09:04.2769477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-19T15:09:05.2766873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-09-19T15:09:06.2772046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-19T15:09:07.2767875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-19T15:09:08.2763736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-09-19T15:09:09.2771376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-09-19T15:09:10.2771385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-19T15:09:11.2764076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-19T15:09:12.2763926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.63,T*01
2025-09-19T15:09:13.2770428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-19T15:09:14.2766834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-09-19T15:09:15.2767780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-09-19T15:09:16.2763646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-19T15:09:17.2769708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-19T15:09:18.2766681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.63,T*01
2025-09-19T15:09:19.2771564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-09-19T15:09:20.2767996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-19T15:09:21.2766504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-19T15:09:22.2771380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-09-19T15:09:23.2767786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-09-19T15:09:24.2769602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-19T15:09:25.2764862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-19T15:09:26.2766646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-19T15:09:27.2772624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-19T15:09:28.2766269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-19T15:09:29.2762091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-19T15:09:30.2764522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-09-19T15:09:31.2769163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-09-19T15:09:32.2770988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-09-19T15:09:33.2772578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-09-19T15:09:34.2767009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-19T15:09:35.2763471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-19T15:09:36.2772281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-19T15:09:37.2767928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-19T15:09:38.2764328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-09-19T15:09:39.2772101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-09-19T15:09:40.2771463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-09-19T15:09:41.2764929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-09-19T15:09:42.2764074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-09-19T15:09:43.2767586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-09-19T15:09:44.2774184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-09-19T15:09:45.2768995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-09-19T15:09:46.2767153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-09-19T15:09:47.2772085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-09-19T15:09:48.2768311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-09-19T15:09:49.2765173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-09-19T15:09:50.2766909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-09-19T15:09:51.2764834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-09-19T15:09:52.2765207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-09-19T15:09:53.2771286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-09-19T15:09:54.2765207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-19T15:09:55.2770581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-19T15:09:56.2767283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-19T15:09:57.2774434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-19T15:09:58.2767300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-19T15:09:59.2762839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-19T15:10:00.2767282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-09-19T15:10:01.2772418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-09-19T15:10:02.2769003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-09-19T15:10:03.2764150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-19T15:10:04.2772701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-19T15:10:05.2767421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-09-19T15:10:06.2764038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-19T15:10:07.2771009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-09-19T15:10:08.2768042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-19T15:10:09.2772175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-09-19T15:10:10.2767087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-09-19T15:10:11.2767782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-09-19T15:10:12.2766493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-09-19T15:10:13.2772184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-19T15:10:14.2769251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-19T15:10:15.2763853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-19T15:10:16.2769930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-19T15:10:17.2765782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-19T15:10:18.2771961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-09-19T15:10:19.2767398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.28,T*0E
2025-09-19T15:10:20.2765465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.12,T*07
2025-09-19T15:10:21.2766773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.09,T*0D
2025-09-19T15:10:22.2772128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-09-19T15:10:23.2766667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-19T15:10:24.2774757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-19T15:10:25.2768418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-09-19T15:10:26.2771080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-19T15:10:27.2764961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.02,T*06
2025-09-19T15:10:28.2766473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.80,T*0F
2025-09-19T15:10:29.2764492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.83,T*0C
2025-09-19T15:10:30.2766046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.10,T*05
2025-09-19T15:10:31.2770098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-09-19T15:10:32.2766839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-09-19T15:10:33.2770779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-09-19T15:10:34.2767990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-19T15:10:35.2764123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.44,T*04
2025-09-19T15:10:36.2769293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-09-19T15:10:37.2771055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.28,T*0E
2025-09-19T15:10:38.2770940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.39,T*0E
2025-09-19T15:10:39.2778744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-19T15:10:40.2765194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-09-19T15:10:41.2763397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-09-19T15:10:42.2771869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-09-19T15:10:43.2766521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-19T15:10:44.2773434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-09-19T15:10:45.2768402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-19T15:10:46.2764147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-19T15:10:47.2767457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-19T15:10:48.2769751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.63,T*01
2025-09-19T15:10:49.2767137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-09-19T15:10:50.2772804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-09-19T15:10:51.2770167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-19T15:10:52.2770929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-19T15:10:53.2766972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-09-19T15:10:54.2773792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-09-19T15:10:55.2766368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-19T15:10:56.2770717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-19T15:10:57.2768058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-09-19T15:10:58.2771812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-19T15:10:59.2768651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-19T15:11:00.2765814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-09-19T15:11:01.2765067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-09-19T15:11:02.2764495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-09-19T15:11:03.2769339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-09-19T15:11:04.2771024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-09-19T15:11:05.2767369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-19T15:11:06.2771937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-19T15:11:07.2767680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-19T15:11:08.2771421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-19T15:11:09.2770826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-09-19T15:11:10.2764864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-09-19T15:11:11.2766102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-09-19T15:11:12.2763122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-09-19T15:11:13.2771538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-09-19T15:11:14.2767383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-19T15:11:15.2764830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-09-19T15:11:16.2770812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-09-19T15:11:17.2769173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-19T15:11:18.2764667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-19T15:11:19.2771064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-19T15:11:20.2770594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-09-19T15:11:21.2769646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-09-19T15:11:22.2765097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-09-19T15:11:23.2771020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-09-19T15:11:24.2766096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-19T15:11:25.2766777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-19T15:11:26.2762888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-19T15:11:27.2766531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-19T15:11:28.2773000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-09-19T15:11:29.2765433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-19T15:11:30.2768362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-19T15:11:31.2765322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-19T15:11:32.2772575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-19T15:11:33.2763511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-09-19T15:11:34.2770278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-19T15:11:35.2767175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-19T15:11:36.2763769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-19T15:11:37.2770513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-19T15:11:38.2763834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-09-19T15:11:39.2769195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-09-19T15:11:40.2769587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-09-19T15:11:41.2767088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-19T15:11:42.2766410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-09-19T15:11:43.2772188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-09-19T15:11:44.2768261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-09-19T15:11:45.2765555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-09-19T15:11:46.2770939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-09-19T15:11:47.2765778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-19T15:11:48.2773082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-19T15:11:49.2767386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-19T15:11:50.2763605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-19T15:11:51.2768179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-09-19T15:11:52.2771522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-09-19T15:11:53.2762624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-09-19T15:11:54.2765392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-09-19T15:11:55.2765654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-19T15:11:56.2770291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-19T15:11:57.2765222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-09-19T15:11:58.2763987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-19T15:11:59.2770622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-09-19T15:12:00.2772305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-19T15:12:01.2767049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-09-19T15:12:02.2768575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-09-19T15:12:03.2766532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-09-19T15:12:04.2770772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-09-19T15:12:05.2773022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-19T15:12:06.2766887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-19T15:12:07.2772040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-09-19T15:12:08.2768154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-09-19T15:12:09.2763924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-09-19T15:12:10.2772590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-09-19T15:12:11.2768157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-09-19T15:12:12.2764145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-09-19T15:12:13.2769916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-09-19T15:12:14.2765459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-19T15:12:15.2771643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-19T15:12:16.2768561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-09-19T15:12:17.2767551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-09-19T15:12:18.2763724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-09-19T15:12:19.2770830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-09-19T15:12:20.2768217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-09-19T15:12:21.2764926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-19T15:12:22.2771961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-09-19T15:12:23.2769611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-19T15:12:24.2772660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-19T15:12:25.2767631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-09-19T15:12:26.2765431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-19T15:12:27.2764326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-09-19T15:12:28.2765662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-09-19T15:12:29.2771660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.96,T*0A
2025-09-19T15:12:30.2767862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-09-19T15:12:31.2763647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-09-19T15:12:32.2769444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-09-19T15:12:33.2768690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-19T15:12:34.2763469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-09-19T15:12:35.2769748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-19T15:12:36.2765877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-09-19T15:12:37.2767253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-09-19T15:12:38.2766682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-09-19T15:12:39.2771375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-09-19T15:12:40.2765910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-19T15:12:41.2773522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-19T15:12:42.2768729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-09-19T15:12:43.2765425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-09-19T15:12:44.2772694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-09-19T15:12:45.2768820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-19T15:12:46.2771376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-09-19T15:12:47.2767413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-09-19T15:12:48.2771116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-19T15:12:49.2769672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-09-19T15:12:50.2765272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-19T15:12:51.2764836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-19T15:12:52.2768141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-09-19T15:12:53.2764739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-09-19T15:12:54.2770043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-09-19T15:12:55.2766828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-09-19T15:12:56.2768352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-19T15:12:57.2763843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-19T15:12:58.2768846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-09-19T15:12:59.2774295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-19T15:13:00.2768450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-19T15:13:01.2765709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-09-19T15:13:02.2772931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-19T15:13:03.2767997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-19T15:13:04.2768951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-09-19T15:13:05.2764201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-09-19T15:13:06.2768892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-19T15:13:07.2767172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-09-19T15:13:08.2773083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-09-19T15:13:09.2769888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-09-19T15:13:10.2768693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-09-19T15:13:11.2763617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-09-19T15:13:12.2770413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-09-19T15:13:13.2766518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-09-19T15:13:14.2772111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-19T15:13:15.2767448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-19T15:13:16.2763608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-09-19T15:13:17.2771535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.03,T*01
2025-09-19T15:13:18.2765646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-09-19T15:13:19.2772104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-09-19T15:13:20.2773069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-19T15:13:21.2767855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-19T15:13:22.2763167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-19T15:13:23.2769035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-19T15:13:24.2771035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-09-19T15:13:25.2765266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-09-19T15:13:26.2764345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-09-19T15:13:27.2765189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-09-19T15:13:28.2765807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-19T15:13:29.2773643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-19T15:13:30.2769917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-09-19T15:13:31.2771332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.97,T*0B
2025-09-19T15:13:32.2766837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-09-19T15:13:33.2766227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-09-19T15:13:34.2767025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-09-19T15:13:35.2765286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-09-19T15:13:36.2769924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-19T15:13:37.2767576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-19T15:13:38.2771623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-19T15:13:39.2767631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-19T15:13:40.2764084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-09-19T15:13:41.2770291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-19T15:13:42.2772051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-09-19T15:13:43.2768618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-19T15:13:44.2767232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-09-19T15:13:45.2768303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-19T15:13:46.2767494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-09-19T15:13:47.2776333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-09-19T15:13:48.2772898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.07,T*03
2025-09-19T15:13:49.2768785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-19T15:13:50.2764218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-19T15:13:51.2770042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-09-19T15:13:52.2766676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-19T15:13:53.2771770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-09-19T15:13:54.2768273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-19T15:13:55.2763510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-19T15:13:56.2772463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-19T15:13:57.2772497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-19T15:13:58.2766937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-19T15:13:59.2771172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-19T15:14:00.2770788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-19T15:14:01.2770506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-19T15:14:02.2765608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-19T15:14:03.2735025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.63,T*01
2025-09-19T15:14:04.2766700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-19T15:14:05.2772223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-09-19T15:14:06.2767517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-19T15:14:07.2765915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-19T15:14:08.2762928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-09-19T15:14:09.2768008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-19T15:14:10.2764754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-19T15:14:11.2770509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-09-19T15:14:12.2767216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-09-19T15:14:13.2771955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-09-19T15:14:14.2771964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-19T15:14:15.2768853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-09-19T15:14:16.2768911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-19T15:14:17.2764038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-09-19T15:14:18.2766905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-09-19T15:14:19.2770795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-09-19T15:14:20.2765407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-09-19T15:14:21.2771231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-09-19T15:14:22.2768147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-09-19T15:14:23.2764231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-09-19T15:14:24.2764834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-19T15:14:25.2767414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-09-19T15:14:26.2764665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-09-19T15:14:27.2771057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-19T15:14:28.2766678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-19T15:14:29.2770743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-09-19T15:14:30.2770763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-09-19T15:14:31.2764916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-09-19T15:14:32.2771336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-09-19T15:14:33.2770939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-09-19T15:14:34.2766599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-09-19T15:14:35.2762955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-09-19T15:14:36.2769869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-19T15:14:37.2765508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-19T15:14:38.2772835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-19T15:14:39.2764724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-09-19T15:14:40.2769938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-09-19T15:14:41.2766131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.22,T*02
2025-09-19T15:14:42.2769767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-09-19T15:14:43.2765177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-09-19T15:14:44.2768439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-09-19T15:14:45.2770769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-09-19T15:14:46.2765723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-09-19T15:14:47.2773150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.97,T*0B
2025-09-19T15:14:48.2767513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.47,T*01
2025-09-19T15:14:49.2764563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.74,T*01
2025-09-19T15:14:50.2772223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.61,T*05
2025-09-19T15:14:51.2770434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.28,T*08
2025-09-19T15:14:52.2765277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.97,T*0B
2025-09-19T15:14:53.2770769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-09-19T15:14:54.2767391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-09-19T15:14:55.2771418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-09-19T15:14:56.2764302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.97,T*0B
2025-09-19T15:14:57.2770642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.20,T*00
2025-09-19T15:14:58.2768263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.31,T*00
2025-09-19T15:14:59.2763275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.23,T*03
2025-09-19T15:15:00.2772902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.03,T*01
2025-09-19T15:15:01.2765462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-09-19T15:15:02.2764254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-09-19T15:15:03.2767487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-09-19T15:15:04.2773018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-09-19T15:15:05.2769760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-09-19T15:15:06.2765613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-09-19T15:15:07.2769111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.17,T*04
2025-09-19T15:15:08.2766637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.26,T*06
2025-09-19T15:15:09.2776962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.21,T*01
2025-09-19T15:15:10.2763001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.11,T*02
2025-09-19T15:15:11.2772640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.03,T*01
2025-09-19T15:15:12.2768120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-09-19T15:15:13.2765324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-09-19T15:15:14.2769508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-09-19T15:15:15.2771267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-09-19T15:15:16.2770052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.27,T*07
2025-09-19T15:15:17.2765573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.42,T*04
2025-09-19T15:15:18.2772686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.36,T*07
2025-09-19T15:15:19.2770368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.25,T*05
2025-09-19T15:15:20.2767018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.34,T*05
2025-09-19T15:15:21.2773682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.42,T*04
2025-09-19T15:15:22.2768132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.35,T*04
2025-09-19T15:15:23.2765442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.33,T*02
2025-09-19T15:15:24.2767190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.35,T*04
2025-09-19T15:15:25.2772907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.20,T*00
2025-09-19T15:15:26.2768904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-09-19T15:15:27.2764695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.04,T*06
2025-09-19T15:15:28.2772293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.36,T*07
2025-09-19T15:15:29.2767891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.65,T*01
2025-09-19T15:15:30.2765181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.66,T*02
2025-09-19T15:15:31.2765581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.36,T*07
2025-09-19T15:15:32.2769990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-09-19T15:15:33.2767118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-09-19T15:15:34.2771677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-09-19T15:15:35.2767683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.14,T*07
2025-09-19T15:15:36.2763621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.36,T*07
2025-09-19T15:15:37.2767118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.19,T*0A
2025-09-19T15:15:38.2772435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-09-19T15:15:39.2773939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-09-19T15:15:40.2768616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-19T15:15:41.2772218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-09-19T15:15:42.2762881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.19,T*0A
2025-09-19T15:15:43.2767681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.34,T*05
2025-09-19T15:15:44.2763903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.17,T*04
2025-09-19T15:15:45.2768478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-09-19T15:15:46.2766095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-09-19T15:15:47.2762570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-09-19T15:15:48.2770443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.01,T*03
2025-09-19T15:15:49.2765124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.28,T*08
2025-09-19T15:15:50.2771095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.50,T*07
2025-09-19T15:15:51.2772234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.42,T*04
2025-09-19T15:15:52.2763105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-09-19T15:15:53.2765941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-09-19T15:15:54.2770021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-09-19T15:15:55.2764932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-09-19T15:15:56.2771417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.95,T*09
2025-09-19T15:15:57.2767391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.11,T*02
2025-09-19T15:15:58.2770915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.14,T*07
2025-09-19T15:15:59.2766701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.06,T*04
2025-09-19T15:16:00.2771451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.97,T*0B
2025-09-19T15:16:01.2768225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-09-19T15:16:02.2766162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-09-19T15:16:03.2764587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-09-19T15:16:04.2769952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-09-19T15:16:05.2769677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-19T15:16:06.2764170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-19T15:16:07.2770782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-19T15:16:08.2766708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-09-19T15:16:09.2771851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-09-19T15:16:10.2766213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-09-19T15:16:11.2769122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-09-19T15:16:12.2765691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-09-19T15:16:13.2772133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-09-19T15:16:14.2767300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-09-19T15:16:15.2765012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-09-19T15:16:16.2773228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-09-19T15:16:17.2783882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-19T15:16:18.2769669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-19T15:16:19.2766028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-09-19T15:16:20.2772435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-19T15:16:21.2768292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-19T15:16:22.2763772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-09-19T15:16:23.2770121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-09-19T15:16:24.2766510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-19T15:16:25.2768469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-09-19T15:16:26.2773438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-19T15:16:27.2770133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-09-19T15:16:28.2764737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-09-19T15:16:29.2768131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-19T15:16:30.2766132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-19T15:16:31.2771638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-09-19T15:16:32.2768014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-09-19T15:16:33.2773031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-09-19T15:16:34.2769423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-09-19T15:16:35.2764002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-19T15:16:36.2764981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-19T15:16:37.2772374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-19T15:16:38.2766639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-09-19T15:16:39.2771317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-09-19T15:16:40.2765950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-09-19T15:16:41.2766182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-09-19T15:16:42.2772617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-09-19T15:16:43.2782773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-19T15:16:44.2765389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-19T15:16:45.2771872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-19T15:16:46.2769604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-09-19T15:16:47.2769007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-19T15:16:48.2764703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-09-19T15:16:49.2770275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-09-19T15:16:50.2764534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-09-19T15:16:51.2766363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-09-19T15:16:52.2771110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-09-19T15:16:53.2772490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-19T15:16:54.2765458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-09-19T15:16:55.2767480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-09-19T15:16:56.2762895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-09-19T15:16:57.2770510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-09-19T15:16:58.2764373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-19T15:16:59.2771124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-09-19T15:17:00.2769104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-09-19T15:17:01.2763667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-09-19T15:17:02.2770079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-09-19T15:17:03.2766645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.10,T*03
2025-09-19T15:17:04.2770047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.95,T*09
2025-09-19T15:17:05.2771514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-09-19T15:17:06.2769509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-09-19T15:17:07.2770381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-09-19T15:17:08.2766791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-09-19T15:17:09.2771465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-09-19T15:17:10.2768258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.96,T*0A
2025-09-19T15:17:11.2769117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.09,T*0B
2025-09-19T15:17:12.2770382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.95,T*09
2025-09-19T15:17:13.2765041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-09-19T15:17:14.2770970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-09-19T15:17:15.2763770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.90,T*0C
2025-09-19T15:17:16.2770574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.15,T*06
2025-09-19T15:17:17.2765827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.12,T*01
2025-09-19T15:17:18.2771729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-09-19T15:17:19.2768138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-09-19T15:17:20.2763913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-19T15:17:21.2772125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-09-19T15:17:22.2769344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.23,T*03
2025-09-19T15:17:23.2763924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.61,T*05
2025-09-19T15:17:24.2767301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.59,T*0E
2025-09-19T15:17:25.2772881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.16,T*05
2025-09-19T15:17:26.2765036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-09-19T15:17:27.2761511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-09-19T15:17:28.2767822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-09-19T15:17:29.2768102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.17,T*04
2025-09-19T15:17:30.2763860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.73,T*06
2025-09-19T15:17:31.2769165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.84,T*0E
2025-09-19T15:17:32.2764933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.32,T*03
2025-09-19T15:17:33.2771799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-09-19T15:17:34.2767185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-09-19T15:17:35.2762599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-09-19T15:17:36.2768552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-19T15:17:37.2763101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-09-19T15:17:38.2764469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.41,T*07
2025-09-19T15:17:39.2772509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.37,T*06
2025-09-19T15:17:40.2763791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-09-19T15:17:41.2768472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-19T15:17:42.2765266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-19T15:17:43.2768174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-19T15:17:44.2762778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-09-19T15:17:45.2769924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-09-19T15:17:46.2765240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-09-19T15:17:47.2771554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-09-19T15:17:48.2767926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-09-19T15:17:49.2768749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-09-19T15:17:50.2769381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-09-19T15:17:51.2764454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-09-19T15:17:52.2771415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-09-19T15:17:53.2763539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-09-19T15:17:54.2770351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-09-19T15:17:55.2766078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-09-19T15:17:56.2770460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.97,T*0B
2025-09-19T15:17:57.2767732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.12,T*01
2025-09-19T15:17:58.2773191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.12,T*01
2025-09-19T15:17:59.2768330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-09-19T15:18:00.2764294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-09-19T15:18:01.2770186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-09-19T15:18:02.2765462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-09-19T15:18:03.2764434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-09-19T15:18:04.2769385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-09-19T15:18:05.2765829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-09-19T15:18:06.2763802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-19T15:18:07.2771142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-09-19T15:18:08.2767598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-09-19T15:18:09.2770606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-09-19T15:18:10.2772156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.08,T*0A
2025-09-19T15:18:11.2768792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.17,T*04
2025-09-19T15:18:12.2771369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-09-19T15:18:13.2767581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-09-19T15:18:14.2771626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-09-19T15:18:15.2765203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-19T15:18:16.2773365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-09-19T15:18:17.2767299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-09-19T15:18:18.2763147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-09-19T15:18:19.2770343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-09-19T15:18:20.2763002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-09-19T15:18:21.2769283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-09-19T15:18:22.2823456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-09-19T15:18:23.2771707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-09-19T15:18:24.2764188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-09-19T15:18:25.2772508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-19T15:18:26.2768095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-19T15:18:27.2764473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-19T15:18:28.2770939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-09-19T15:18:29.2766021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-09-19T15:18:30.2771715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-09-19T15:18:31.2766901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-09-19T15:18:32.2767134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-09-19T15:18:33.2817766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-09-19T15:18:34.2771236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-09-19T15:18:35.2767451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-09-19T15:18:36.2762798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-19T15:18:37.2769235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-09-19T15:18:38.2768402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-09-19T15:18:39.2733789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-09-19T15:18:40.2764705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-09-19T15:18:41.2766930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-19T15:18:42.2773202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-19T15:18:43.2772872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-19T15:18:44.2773150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-09-19T15:18:45.2770846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-09-19T15:18:46.2772236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-09-19T15:18:47.2763782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-09-19T15:18:48.2769738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-09-19T15:18:49.2766899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-19T15:18:50.2771588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-19T15:18:51.2767023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-09-19T15:18:52.2772318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-09-19T15:18:53.2771094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-09-19T15:18:54.2767108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-09-19T15:18:55.2763039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-09-19T15:18:56.2769418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-19T15:18:57.2764864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-19T15:18:58.2733274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-09-19T15:18:59.2771357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-09-19T15:19:00.2766535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-09-19T15:19:01.2771749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-09-19T15:19:02.2766426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-19T15:19:03.2772705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-19T15:19:04.2768169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-09-19T15:19:05.2766773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-19T15:19:06.2772486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-09-19T15:19:07.2768088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-09-19T15:19:08.2767165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-19T15:19:09.2772506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-19T15:19:10.2770460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-19T15:19:11.2768058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-19T15:19:12.2769918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-19T15:19:13.2767806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-19T15:19:14.2774179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-19T15:19:15.2766166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-19T15:19:16.2771556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-09-19T15:19:17.2765714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-09-19T15:19:18.2768304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-19T15:19:19.2764759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-09-19T15:19:20.2765158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.63,T*01
2025-09-19T15:19:21.2768634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-19T15:19:22.2764650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-19T15:19:23.2770983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-09-19T15:19:24.2768121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-19T15:19:25.2765244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-09-19T15:19:26.2772272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-09-19T15:19:27.2771974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-19T15:19:28.2769515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-09-19T15:19:29.2765101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-19T15:19:30.2771586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-19T15:19:31.2768144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-09-19T15:19:32.2768176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-09-19T15:19:33.2770663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-19T15:19:34.2764461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-09-19T15:19:35.2769869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-19T15:19:36.2765147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-09-19T15:19:37.2770963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-09-19T15:19:38.2766339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-09-19T15:19:39.2764862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-09-19T15:19:40.2744321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-09-19T15:19:41.2770931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-19T15:19:42.2769324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-09-19T15:19:43.2763688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-09-19T15:19:44.2763831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-09-19T15:19:45.2764963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-09-19T15:19:46.2765355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.14,T*07
2025-09-19T15:19:47.2772375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.11,T*02
2025-09-19T15:19:48.2767685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-09-19T15:19:49.2763088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-09-19T15:19:50.2769231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-19T15:19:51.2766639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-09-19T15:19:52.2771937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-09-19T15:19:53.2769062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.36,T*07
2025-09-19T15:19:54.2762601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.40,T*06
2025-09-19T15:19:55.2769787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-09-19T15:19:56.2765832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-09-19T15:19:57.2765173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-09-19T15:19:58.2772512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.28,T*08
2025-09-19T15:19:59.2766589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.65,T*01
2025-09-19T15:20:00.2768303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.60,T*04
2025-09-19T15:20:01.2772324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.21,T*01
2025-09-19T15:20:02.2764470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-09-19T15:20:03.2770139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-09-19T15:20:04.2766315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.02,T*00
2025-09-19T15:20:05.2769570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.24,T*04
2025-09-19T15:20:06.2768830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.27,T*07
2025-09-19T15:20:07.2767076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-09-19T15:20:08.2769774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-09-19T15:20:09.2794110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-09-19T15:20:10.2772333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-09-19T15:20:11.2772658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-09-19T15:20:12.2768928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-09-19T15:20:13.2765641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-09-19T15:20:14.2770883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-09-19T15:20:15.2764984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-09-19T15:20:16.2772046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-09-19T15:20:17.2768276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-19T15:20:18.2763977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-19T15:20:19.2772129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-09-19T15:20:20.2768092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-19T15:20:21.2762619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-09-19T15:20:22.2770162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-19T15:20:23.2765188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-19T15:20:24.2772025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-19T15:20:25.2770739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-19T15:20:26.2767316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-09-19T15:20:27.2772761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-19T15:20:28.2768978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.34,T*03
2025-09-19T15:20:29.2770718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-19T15:20:30.2766326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-19T15:20:31.2771953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-09-19T15:20:32.2770437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-09-19T15:20:33.2771603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-19T15:20:34.2763220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-19T15:20:35.2767612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.56,T*04
2025-09-19T15:20:36.2765115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.54,T*06
2025-09-19T15:20:37.2769295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.13,T*06
2025-09-19T15:20:38.2772139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-19T15:20:39.2767071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-09-19T15:20:40.2764520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-09-19T15:20:41.2770386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-09-19T15:20:42.2771082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-19T15:20:43.2771513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.79,T*09
2025-09-19T15:20:44.2773199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.60,T*01
2025-09-19T15:20:45.2768475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.01,T*05
2025-09-19T15:20:46.2765153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-09-19T15:20:47.2770404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-19T15:20:48.2767348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-19T15:20:49.2773670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-09-19T15:20:50.2767970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-19T15:20:51.2763488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-19T15:20:52.2770676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-19T15:20:53.2766934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-19T15:20:54.2771710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-09-19T15:20:55.2769866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-19T15:20:56.2763922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-19T15:20:57.2768866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-09-19T15:20:58.2772022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-09-19T15:20:59.2765353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-09-19T15:21:00.2769097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-09-19T15:21:01.2765371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.17,T*04
2025-09-19T15:21:02.2764358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.44,T*02
2025-09-19T15:21:03.2770967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.08,T*0A
2025-09-19T15:21:04.2767553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-09-19T15:21:05.2766136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-19T15:21:06.2766073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-09-19T15:21:07.2764877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-09-19T15:21:08.2770705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-09-19T15:21:09.2766093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.39,T*08
2025-09-19T15:21:10.2773222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.26,T*06
2025-09-19T15:21:11.2768065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-09-19T15:21:12.2767874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-19T15:21:13.2769872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-19T15:21:14.2765699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.39,T*0E
2025-09-19T15:21:15.2771171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-19T15:21:16.2767329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-09-19T15:21:17.2762308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.02,T*00
2025-09-19T15:21:18.2770328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.08,T*0A
2025-09-19T15:21:19.2765168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-09-19T15:21:20.2765801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-09-19T15:21:21.2771760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-09-19T15:21:22.2766335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-09-19T15:21:23.2772335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-09-19T15:21:24.2770470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-09-19T15:21:25.2771430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-09-19T15:21:26.2766706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-09-19T15:21:27.2772093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-09-19T15:21:28.2766601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-09-19T15:21:29.2763244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-19T15:21:30.2772919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-19T15:21:31.2763591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-09-19T15:21:32.2767114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-09-19T15:21:33.2772653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.21,T*01
2025-09-19T15:21:34.2771362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.38,T*09
2025-09-19T15:21:35.2766127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.22,T*02
2025-09-19T15:21:36.2767869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-09-19T15:21:37.2770265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.96,T*0A
2025-09-19T15:21:38.2768184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.17,T*04
2025-09-19T15:21:39.2743209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.49,T*0F
2025-09-19T15:21:40.2769017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.71,T*04
2025-09-19T15:21:41.2764463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.77,T*02
2025-09-19T15:21:42.2770225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.74,T*01
2025-09-19T15:21:43.2766348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.73,T*06
2025-09-19T15:21:44.2769751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.67,T*03
2025-09-19T15:21:45.2765568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.70,T*05
2025-09-19T15:21:46.2771627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.94,T*0F
2025-09-19T15:21:47.2768167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-09-19T15:21:48.2834904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-19T15:21:49.2769062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-19T15:21:50.2765349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.75,T*00
2025-09-19T15:21:51.2771273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.65,T*01
2025-09-19T15:21:52.2767053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.78,T*0D
2025-09-19T15:21:53.2767125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.98,T*03
2025-09-19T15:21:54.2765042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-19T15:21:55.2769021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.90,T*0B
2025-09-19T15:21:56.2765432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.67,T*03
2025-09-19T15:21:57.2772459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.51,T*06
2025-09-19T15:21:58.2767588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.58,T*0F
2025-09-19T15:21:59.2770542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.75,T*00
2025-09-19T15:22:00.2765781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.81,T*0B
2025-09-19T15:22:01.2772887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.75,T*00
2025-09-19T15:22:02.2764510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.60,T*04
2025-09-19T15:22:03.2767994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.52,T*05
2025-09-19T15:22:04.2765023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.62,T*06
2025-09-19T15:22:05.2811135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.84,T*0E
2025-09-19T15:22:06.2770393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.88,T*02
2025-09-19T15:22:07.2766051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.69,T*0D
2025-09-19T15:22:08.2770853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.52,T*05
2025-09-19T15:22:09.2768525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.50,T*07
2025-09-19T15:22:10.2764697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.59,T*0E
2025-09-19T15:22:11.2769322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.61,T*05
2025-09-19T15:22:12.2765963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.59,T*0E
2025-09-19T15:22:13.2773358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.75,T*00
2025-09-19T15:22:14.2768435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.10,T*02
2025-09-19T15:22:15.2766472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-09-19T15:22:16.2771999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.63,T*07
2025-09-19T15:22:17.2767940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.15,T*06
2025-09-19T15:22:18.2764927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.23,T*03
2025-09-19T15:22:19.2765461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.76,T*03
2025-09-19T15:22:20.2772271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-19T15:22:21.2767517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-19T15:22:22.2763415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.98,T*03
2025-09-19T15:22:23.2769828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.78,T*0D
2025-09-19T15:22:24.2765061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.81,T*0B
2025-09-19T15:22:25.2762901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.88,T*02
2025-09-19T15:22:26.2767268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-09-19T15:22:27.2771962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.98,T*03
2025-09-19T15:22:28.2768029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.10,T*02
2025-09-19T15:22:29.2770494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-19T15:22:30.2770546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T15:22:31.2764367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-19T15:22:32.2769579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-19T15:22:33.2766477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-19T15:22:34.2768926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T15:22:35.2774382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-19T15:22:36.2764744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-19T15:22:37.2769494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-19T15:22:38.2769932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.04,T*07
2025-09-19T15:22:39.2771044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-19T15:22:40.2768866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-19T15:22:41.2763860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T15:22:42.2769661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-19T15:22:43.2767434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-19T15:22:44.2772457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-19T15:22:45.2767931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-19T15:22:46.2765213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-19T15:22:47.2771894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.04,T*07
2025-09-19T15:22:48.2765971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-19T15:22:49.2771814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-19T15:22:50.2767380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-19T15:22:51.2765832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-19T15:22:52.2773506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-19T15:22:53.2769135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.08,T*0B
2025-09-19T15:22:54.2764007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.98,T*03
2025-09-19T15:22:55.2770664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.86,T*0C
2025-09-19T15:22:56.2766349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.85,T*0F
2025-09-19T15:22:57.2768497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.05,T*06
2025-09-19T15:22:58.2766920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-19T15:22:59.2770851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-19T15:23:00.2765109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-19T15:23:01.2772014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-19T15:23:02.2766970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-19T15:23:03.2764788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.06,T*05
2025-09-19T15:23:04.2770810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.79,T*0C
2025-09-19T15:23:05.2768331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.70,T*05
2025-09-19T15:23:06.2763941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-09-19T15:23:07.2771948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-19T15:23:08.2767787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-19T15:23:09.2763486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-19T15:23:10.2769465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-19T15:23:11.2765075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-19T15:23:12.2770500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.85,T*0F
2025-09-19T15:23:13.2767907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.59,T*0E
2025-09-19T15:23:14.2763340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.76,T*03
2025-09-19T15:23:15.2768330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T15:23:16.2765930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-19T15:23:17.2771741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-19T15:23:18.2768546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-19T15:23:19.2770382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-19T15:23:20.2771599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-09-19T15:23:21.2769343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.58,T*0F
2025-09-19T15:23:22.2764074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.50,T*07
2025-09-19T15:23:23.2772082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.78,T*0D
2025-09-19T15:23:24.2766482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-19T15:23:25.2770880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-19T15:23:26.2764933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-19T15:23:27.2772522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-19T15:23:28.2771428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-19T15:23:29.2769875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.14,T*06
2025-09-19T15:23:30.2765553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.83,T*09
2025-09-19T15:23:31.2765307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.72,T*07
2025-09-19T15:23:32.2766428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.81,T*0B
2025-09-19T15:23:33.2774276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.04,T*07
2025-09-19T15:23:34.2767674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-19T15:23:35.2765847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-19T15:23:36.2767517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-19T15:23:37.2770931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.14,T*06
2025-09-19T15:23:38.2769192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.06,T*05
2025-09-19T15:23:39.2762988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-19T15:23:40.2769246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-19T15:23:41.2765120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-19T15:23:42.2772252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-19T15:23:43.2766600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.80,T*0A
2025-09-19T15:23:44.2772629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.34,T*05
2025-09-19T15:23:45.2768798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.28,T*08
2025-09-19T15:23:46.2765608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.58,T*0F
2025-09-19T15:23:47.2773283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.98,T*03
2025-09-19T15:23:48.2769157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-19T15:23:49.2763959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T15:23:50.2761414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-19T15:23:51.2768086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-19T15:23:52.2769998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.83,T*09
2025-09-19T15:23:53.2766752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.32,T*03
2025-09-19T15:23:54.2766321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.06,T*04
2025-09-19T15:23:55.2763882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.13,T*00
2025-09-19T15:23:56.2772480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.28,T*08
2025-09-19T15:23:57.2766505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.36,T*07
2025-09-19T15:23:58.2770020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.43,T*05
2025-09-19T15:23:59.2766383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.58,T*0F
2025-09-19T15:24:00.2767397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.58,T*0F
2025-09-19T15:24:01.2771182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.49,T*0F
2025-09-19T15:24:02.2765917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.46,T*00
2025-09-19T15:24:03.2770306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.40,T*06
2025-09-19T15:24:04.2771522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.23,T*03
2025-09-19T15:24:05.2770254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.04,T*06
2025-09-19T15:24:06.2765033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-09-19T15:24:07.2765841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.27,T*07
2025-09-19T15:24:08.2770536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.52,T*05
2025-09-19T15:24:09.2768316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.70,T*05
2025-09-19T15:24:10.2765900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.87,T*0D
2025-09-19T15:24:11.2772080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.83,T*09
2025-09-19T15:24:12.2765218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.61,T*05
2025-09-19T15:24:13.2772244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.47,T*01
2025-09-19T15:24:14.2767968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.51,T*06
2025-09-19T15:24:15.2763018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.58,T*0F
2025-09-19T15:24:16.2770160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.72,T*07
2025-09-19T15:24:17.2765167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.95,T*0E
2025-09-19T15:24:18.2771814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-19T15:24:19.2768917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.87,T*0D
2025-09-19T15:24:20.2768580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.62,T*06
2025-09-19T15:24:21.2764271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.44,T*02
2025-09-19T15:24:22.2770713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.47,T*01
2025-09-19T15:24:23.2766975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.67,T*03
2025-09-19T15:24:24.2771139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.78,T*0D
2025-09-19T15:24:25.2765312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.75,T*00
2025-09-19T15:24:26.2768118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.79,T*0C
2025-09-19T15:24:27.2763743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.90,T*0B
2025-09-19T15:24:28.2770232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.90,T*0B
2025-09-19T15:24:29.2764722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.80,T*0A
2025-09-19T15:24:30.2766476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.73,T*06
2025-09-19T15:24:31.2771338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.76,T*03
2025-09-19T15:24:32.2763876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.87,T*0D
2025-09-19T15:24:33.2770605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.95,T*0E
2025-09-19T15:24:34.2766654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-09-19T15:24:35.2764443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-19T15:24:36.2770078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.84,T*0E
2025-09-19T15:24:37.2765659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.61,T*05
2025-09-19T15:24:38.2771640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.68,T*0C
2025-09-19T15:24:39.2770322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.08,T*0B
2025-09-19T15:24:40.2765890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-19T15:24:41.2768800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-19T15:24:42.2765730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-19T15:24:43.2767779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-19T15:24:44.2767009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.04,T*07
2025-09-19T15:24:45.2771982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-09-19T15:24:46.2773816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-19T15:24:47.2771937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-19T15:24:48.2765416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-19T15:24:49.2765589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-19T15:24:50.2772466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-19T15:24:51.2808768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T15:24:52.2766688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.05,T*06
2025-09-19T15:24:53.2762993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-19T15:24:54.2767881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-19T15:24:55.2764503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-19T15:24:56.2769052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-19T15:24:57.2765147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.14,T*05
2025-09-19T15:24:58.2771412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T15:24:59.2766707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-19T15:25:00.2767722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T15:25:01.2763192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-19T15:25:02.2769986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-19T15:25:03.2840363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-19T15:25:04.2763328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.98,T*02
2025-09-19T15:25:05.2770857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-19T15:25:06.2765322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-19T15:25:07.2770771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-19T15:25:08.2768857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-19T15:25:09.2768835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-19T15:25:10.2765918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-19T15:25:11.2765642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-19T15:25:12.2770377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-19T15:25:13.2768496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-19T15:25:14.2773203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-19T15:25:15.2767658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-19T15:25:16.2763141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-19T15:25:17.2767069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-19T15:25:18.2769396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.13,T*02
2025-09-19T15:25:19.2765302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-19T15:25:20.2767719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.23,T*01
2025-09-19T15:25:21.2841885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-19T15:25:22.2770859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-19T15:25:23.2767613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-19T15:25:24.2766167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-19T15:25:25.2762452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-09-19T15:25:26.2768337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.52,T*07
2025-09-19T15:25:27.2769862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.44,T*00
2025-09-19T15:25:28.2765592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.23,T*01
2025-09-19T15:25:29.2772996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.14,T*05
2025-09-19T15:25:30.2771256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-19T15:25:31.2766768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.55,T*00
2025-09-19T15:25:32.2771279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.78,T*0F
2025-09-19T15:25:33.2770491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.88,T*00
2025-09-19T15:25:34.2768335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.67,T*01
2025-09-19T15:25:35.2763259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-19T15:25:36.2769970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-19T15:25:37.2764458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-19T15:25:38.2763855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-19T15:25:39.2770337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-19T15:25:40.2767481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.47,T*03
2025-09-19T15:25:41.2771458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.77,T*00
2025-09-19T15:25:42.2771261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.66,T*00
2025-09-19T15:25:43.2766825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-19T15:25:44.2771645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-19T15:25:45.2769094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-19T15:25:46.2764465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-19T15:25:47.2771440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.36,T*05
2025-09-19T15:25:48.2767141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-09-19T15:25:49.2768396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-19T15:25:50.2763136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-19T15:25:51.2767088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-19T15:25:52.2762827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-19T15:25:53.2767679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.98,T*02
2025-09-19T15:25:54.2772738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.34,T*07
2025-09-19T15:25:55.2771865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.36,T*05
2025-09-19T15:25:56.2764915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-19T15:25:57.2770552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-19T15:25:58.2765942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-19T15:25:59.2767591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-19T15:26:00.2763040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-19T15:26:01.2768871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-19T15:26:02.2765129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.98,T*02
2025-09-19T15:26:03.2771392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-19T15:26:04.2766813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.19,T*08
2025-09-19T15:26:05.2763017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-19T15:26:06.2769254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-19T15:26:07.2770659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-19T15:26:08.2767377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.24,T*06
2025-09-19T15:26:09.2771956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.59,T*0C
2025-09-19T15:26:10.2769569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.79,T*0E
2025-09-19T15:26:11.2768257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.71,T*06
2025-09-19T15:26:12.2764310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-19T15:26:13.2765176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-19T15:26:14.2769900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-19T15:26:15.2763822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.34,T*07
2025-09-19T15:26:16.2771836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.74,T*03
2025-09-19T15:26:17.2763792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.08,T*09
2025-09-19T15:26:18.2770923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.14,T*04
2025-09-19T15:26:19.2763649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-09-19T15:26:20.2764936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.86,T*0E
2025-09-19T15:26:21.2766094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-19T15:26:22.2770288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.78,T*0F
2025-09-19T15:26:23.2767878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.74,T*03
2025-09-19T15:26:24.2765899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.84,T*0C
2025-09-19T15:26:25.2773071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.17,T*07
2025-09-19T15:26:26.2771882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-19T15:26:27.2766725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-09-19T15:26:28.2765552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.20,T*03
2025-09-19T15:26:29.2770977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.93,T*0A
2025-09-19T15:26:30.2766805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.82,T*0A
2025-09-19T15:26:31.2771368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-19T15:26:32.2769257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.29,T*0A
2025-09-19T15:26:33.2764407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-09-19T15:26:34.2770505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.82,T*0B
2025-09-19T15:26:35.2766936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-09-19T15:26:36.2764517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.53,T*07
2025-09-19T15:26:37.2771303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-09-19T15:26:38.2771844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-09-19T15:26:39.2765737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-09-19T15:26:40.2766650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T15:26:41.2765098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-19T15:26:42.2763001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T15:26:43.2770199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T15:26:44.2766847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-19T15:26:45.2766197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-09-19T15:26:46.2770862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-09-19T15:26:47.2763770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-09-19T15:26:48.2769350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T15:26:49.2769069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T15:26:50.2767170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T15:26:51.2771160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T15:26:52.2766792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-19T15:26:53.2762869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-19T15:26:54.2765767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-09-19T15:26:55.2766911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-19T15:26:56.2771677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T15:26:57.2768517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T15:26:58.2765072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T15:26:59.2769541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T15:27:00.2766353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T15:27:01.2771993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T15:27:02.2768336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T15:27:03.2766532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T15:27:04.2767864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-09-19T15:27:05.2769271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T15:27:06.2767839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T15:27:07.2773025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T15:27:08.2769736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T15:27:09.2772814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T15:27:10.2770983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T15:27:11.2767199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T15:27:12.2773358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T15:27:13.2768433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T15:27:14.2764756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T15:27:15.2770941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-19T15:27:16.2764321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T15:27:17.2769103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T15:27:18.2770765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T15:27:19.2767926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T15:27:20.2768902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T15:27:21.2765925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T15:27:22.2770803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T15:27:23.2766576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-19T15:27:24.2766244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-09-19T15:27:25.2768117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-09-19T15:27:26.2762491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-19T15:27:27.2771973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T15:27:28.2765721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T15:27:29.2771074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T15:27:30.2772759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T15:27:31.2768764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-19T15:27:32.2770960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-19T15:27:33.2765437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-19T15:27:34.2764208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-09-19T15:27:35.2768663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T15:27:36.2763109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-09-19T15:27:37.2768807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-19T15:27:38.2765609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-19T15:27:39.2771489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-19T15:27:40.2772191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T15:27:41.2765950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-09-19T15:27:42.2766522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T15:27:43.2769790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-19T15:27:44.2767814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-19T15:27:45.2773403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-09-19T15:27:46.2768925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-09-19T15:27:47.2764453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-19T15:27:48.2770152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T15:27:49.2765256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T15:27:50.2771380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-19T15:27:51.2767959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-09-19T15:27:52.2769550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.01,T*00
2025-09-19T15:27:53.2769253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.17,T*07
2025-09-19T15:27:54.2766276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-09-19T15:27:55.2771955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-09-19T15:27:56.2768114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T15:27:57.2766890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T15:27:58.2762234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-09-19T15:27:59.2768559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.59,T*0C
2025-09-19T15:28:00.2763610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.36,T*05
2025-09-19T15:28:01.2770599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.61,T*07
2025-09-19T15:28:02.2765725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-19T15:28:03.2769807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-09-19T15:28:04.2765377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-09-19T15:28:05.2771040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.21,T*02
2025-09-19T15:28:06.2773179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.85,T*0D
2025-09-19T15:28:07.2762607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.39,T*0A
2025-09-19T15:28:08.2768828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-19T15:28:09.2766398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-19T15:28:10.2769846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.23,T*01
2025-09-19T15:28:11.2765696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.70,T*07
2025-09-19T15:28:12.2772278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.09,T*08
2025-09-19T15:28:13.2765789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.11,T*01
2025-09-19T15:28:14.2768806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.77,T*00
2025-09-19T15:28:15.2764986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-19T15:28:16.2767924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-19T15:28:17.2772562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-19T15:28:18.2733053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-19T15:28:19.2763521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-09-19T15:28:20.2768936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-19T15:28:21.2772485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-19T15:28:22.2766478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-19T15:28:23.2762868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.33,T*00
2025-09-19T15:28:24.2769042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.36,T*05
2025-09-19T15:28:25.2766125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.39,T*0A
2025-09-19T15:28:26.2772259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-19T15:28:27.2768771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-19T15:28:28.2766851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-19T15:28:29.2763577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-19T15:28:30.2767405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-19T15:28:31.2765288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-19T15:28:32.2770843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-19T15:28:33.2770500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-19T15:28:34.2766044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.52,T*07
2025-09-19T15:28:35.2771371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.69,T*0F
2025-09-19T15:28:36.2767086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.48,T*0C
2025-09-19T15:28:37.2771757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-19T15:28:38.2767846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-19T15:28:39.2765076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-19T15:28:40.2770868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-19T15:28:41.2765888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.19,T*08
2025-09-19T15:28:42.2772891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.63,T*05
2025-09-19T15:28:43.2768082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.78,T*0F
2025-09-19T15:28:44.2772342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-19T15:28:45.2767366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-19T15:28:46.2772537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-19T15:28:47.2770043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-19T15:28:48.2765932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.23,T*01
2025-09-19T15:28:49.2763851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.62,T*04
2025-09-19T15:28:50.2772326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.69,T*0F
2025-09-19T15:28:51.2766198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.53,T*06
2025-09-19T15:28:52.2771687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-19T15:28:53.2768331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-19T15:28:54.2765492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T15:28:55.2771642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-19T15:28:56.2765753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-19T15:28:57.2764991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-09-19T15:28:58.2770308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-09-19T15:28:59.2766549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-19T15:29:00.2770196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-09-19T15:29:01.2770375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.63,T*05
2025-09-19T15:29:02.2770821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.64,T*02
2025-09-19T15:29:03.2769003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.48,T*0C
2025-09-19T15:29:04.2766816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-19T15:29:05.2767882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-19T15:29:06.2763590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-19T15:29:07.2769411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-19T15:29:08.2765931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-09-19T15:29:09.2763555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.80,T*08
2025-09-19T15:29:10.2768591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.89,T*01
2025-09-19T15:29:11.2766901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.78,T*0F
2025-09-19T15:29:12.2770087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.64,T*02
2025-09-19T15:29:13.2765546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.56,T*03
2025-09-19T15:29:14.2772274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.56,T*03
2025-09-19T15:29:15.2768374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.52,T*07
2025-09-19T15:29:16.2769112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-09-19T15:29:17.2766125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-09-19T15:29:18.2771460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-19T15:29:19.2769272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.68,T*0E
2025-09-19T15:29:20.2765917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.84,T*0C
2025-09-19T15:29:21.2772473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.72,T*05
2025-09-19T15:29:22.2767235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-09-19T15:29:23.2764824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-19T15:29:24.2762641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.57,T*02
2025-09-19T15:29:25.2769072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.66,T*00
2025-09-19T15:29:26.2764277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.61,T*07
2025-09-19T15:29:27.2771723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.37,T*04
2025-09-19T15:29:28.2767056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-09-19T15:29:29.2766743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.13,T*02
2025-09-19T15:29:30.2771607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-19T15:29:31.2766716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.66,T*00
2025-09-19T15:29:32.2772356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-09-19T15:29:33.2764495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.35,T*07
2025-09-19T15:29:34.2774232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.17,T*07
2025-09-19T15:29:35.2768210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.64,T*02
2025-09-19T15:29:36.2764945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-19T15:29:37.2763815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-19T15:29:38.2765966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.24,T*06
2025-09-19T15:29:39.2769068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.61,T*07
2025-09-19T15:29:40.2770754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.89,T*01
2025-09-19T15:29:41.2771367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.01,T*00
2025-09-19T15:29:42.2764550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.91,T*08
2025-09-19T15:29:43.2769698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.69,T*0F
2025-09-19T15:29:44.2766073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.52,T*07
2025-09-19T15:29:45.2772072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-09-19T15:29:46.2774020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.36,T*05
2025-09-19T15:29:47.2766508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-09-19T15:29:48.2768990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-19T15:29:49.2763739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.39,T*0A
2025-09-19T15:29:50.2770547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.39,T*0A
2025-09-19T15:29:51.2765719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-09-19T15:29:52.2772437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.56,T*03
2025-09-19T15:29:53.2771802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.60,T*06
2025-09-19T15:29:54.2767217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.44,T*00
2025-09-19T15:29:55.2763382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-09-19T15:29:56.2769046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.73,T*04
2025-09-19T15:29:57.2765240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-19T15:29:58.2770178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.95,T*0C
2025-09-19T15:29:59.2766563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.83,T*0B
2025-09-19T15:30:00.2772019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.65,T*03
2025-09-19T15:30:01.2768242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-19T15:30:02.2761854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-19T15:30:03.2769793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.76,T*01
2025-09-19T15:30:04.2764704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.16,T*06
2025-09-19T15:30:05.2770346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-09-19T15:30:06.2771725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-09-19T15:30:07.2767435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.29,T*0A
2025-09-19T15:30:08.2763340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.11,T*01
2025-09-19T15:30:09.2771172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.01,T*00
2025-09-19T15:30:10.2770715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.02,T*03
2025-09-19T15:30:11.2768922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-09-19T15:30:12.2765774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-19T15:30:13.2772719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-19T15:30:14.2768925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-19T15:30:15.2768492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.28,T*0B
2025-09-19T15:30:16.2770143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.79,T*0E
2025-09-19T15:30:17.2766893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.71,T*06
2025-09-19T15:30:18.2771980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.96,T*0F
2025-09-19T15:30:19.2768020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-09-19T15:30:20.2764565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-19T15:30:21.2770075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-19T15:30:22.2765663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-09-19T15:30:23.2772726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.03,T*02
2025-09-19T15:30:24.2767788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.85,T*0D
2025-09-19T15:30:25.2763813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.07,T*06
2025-09-19T15:30:26.2769540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-09-19T15:30:27.2766898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-09-19T15:30:28.2770878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T15:30:29.2766734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-19T15:30:30.2766442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.33,T*01
2025-09-19T15:30:31.2771526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.96,T*0F
2025-09-19T15:30:32.2764209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.82,T*0A
2025-09-19T15:30:33.2772839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.10,T*00
2025-09-19T15:30:34.2768916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-19T15:30:35.2765613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T15:30:36.2787376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T15:30:37.2772391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T15:30:38.2767389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T15:30:39.2765189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-09-19T15:30:40.2799850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-09-19T15:30:41.2767410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.14,T*04
2025-09-19T15:30:42.2763422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.35,T*07
2025-09-19T15:30:43.2768553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-19T15:30:44.2766560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T15:30:45.2772243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-19T15:30:46.2770460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.82,T*0B
2025-09-19T15:30:47.2766832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.52,T*06
2025-09-19T15:30:48.2772036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-09-19T15:30:49.2767562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-19T15:30:50.2764215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-19T15:30:51.2769955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-19T15:30:52.2767056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T15:30:53.2764878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-19T15:30:54.2769669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.71,T*07
2025-09-19T15:30:55.2764920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-19T15:30:56.2772365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-19T15:30:57.2764517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-09-19T15:30:58.2770666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-19T15:30:59.2762791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-09-19T15:31:00.2764135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-19T15:31:01.2770589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.82,T*0B
2025-09-19T15:31:02.2766838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T15:31:03.2768634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T15:31:04.2763690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T15:31:05.2769454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-19T15:31:06.2766139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-09-19T15:31:07.2772432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-09-19T15:31:08.2766098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.33,T*01
2025-09-19T15:31:09.2763505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-19T15:31:10.2768633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-09-19T15:31:11.2765791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-09-19T15:31:12.2771120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.55,T*01
2025-09-19T15:31:13.2771577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.71,T*07
2025-09-19T15:31:14.2768582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-19T15:31:15.2762787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-09-19T15:31:16.2769408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-09-19T15:31:17.2765368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-09-19T15:31:18.2771271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-09-19T15:31:19.2766674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-09-19T15:31:20.2766779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-09-19T15:31:21.2768927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-09-19T15:31:22.2763638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.29,T*0A
2025-09-19T15:31:23.2769414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-09-19T15:31:24.2768870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.14,T*04
2025-09-19T15:31:25.2769273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-09-19T15:31:26.2771469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-09-19T15:31:27.2762574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.35,T*07
2025-09-19T15:31:28.2769215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-19T15:31:29.2763966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.04,T*05
2025-09-19T15:31:30.2763707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.76,T*01
2025-09-19T15:31:31.2769503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.70,T*07
2025-09-19T15:31:32.2768753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.82,T*0A
2025-09-19T15:31:33.2769342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.00,T*01
2025-09-19T15:31:34.2763647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-09-19T15:31:35.2762637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-09-19T15:31:36.2771243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-09-19T15:31:37.2769211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.29,T*0A
2025-09-19T15:31:38.2763859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.86,T*0E
2025-09-19T15:31:39.2770121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-19T15:31:40.2769303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.39,T*0A
2025-09-19T15:31:41.2766240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.72,T*05
2025-09-19T15:31:42.2773618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.16,T*06
2025-09-19T15:31:43.2768837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-09-19T15:31:44.2765194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.50,T*04
2025-09-19T15:31:45.2772597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-19T15:31:46.2768606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-09-19T15:31:47.2764357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.07,T*06
2025-09-19T15:31:48.2769647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.93,T*0A
2025-09-19T15:31:49.2793050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.77,T*00
2025-09-19T15:31:50.2771261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.69,T*0F
2025-09-19T15:31:51.2768178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-19T15:31:52.2762514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.03,T*02
2025-09-19T15:31:53.2765600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-09-19T15:31:54.2763902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-09-19T15:31:55.2772453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.26,T*05
2025-09-19T15:31:56.2768996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.83,T*0B
2025-09-19T15:31:57.2764438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.48,T*0C
2025-09-19T15:31:58.2762225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-19T15:31:59.2768280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-19T15:32:00.2771737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.26,T*05
2025-09-19T15:32:01.2767600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-19T15:32:02.2768284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.21,T*02
2025-09-19T15:32:03.2772507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.86,T*0E
2025-09-19T15:32:04.2767865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.48,T*0C
2025-09-19T15:32:05.2771462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-19T15:32:06.2770594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.60,T*06
2025-09-19T15:32:07.2764165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.91,T*08
2025-09-19T15:32:08.2769065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.12,T*02
2025-09-19T15:32:09.2764070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.16,T*06
2025-09-19T15:32:10.2770820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.07,T*06
2025-09-19T15:32:11.2767235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.90,T*09
2025-09-19T15:32:12.2772282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.79,T*0E
2025-09-19T15:32:13.2770730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.83,T*0B
2025-09-19T15:32:14.2766460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.03,T*02
2025-09-19T15:32:15.2771869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-09-19T15:32:16.2767595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.14,T*04
2025-09-19T15:32:17.2764415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.06,T*07
2025-09-19T15:32:18.2768283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.04,T*05
2025-09-19T15:32:19.2825896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.14,T*04
2025-09-19T15:32:20.2765346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-09-19T15:32:21.2772384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-19T15:32:22.2766362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-19T15:32:23.2772380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-09-19T15:32:24.2766254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.06,T*07
2025-09-19T15:32:25.2764323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.82,T*0A
2025-09-19T15:32:26.2768807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.95,T*0C
2025-09-19T15:32:27.2768293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-09-19T15:32:28.2766618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-19T15:32:29.2771238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-19T15:32:30.2767708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-19T15:32:31.2766399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-09-19T15:32:32.2764774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.12,T*02
2025-09-19T15:32:33.2769333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-19T15:32:34.2772286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.05,T*04
2025-09-19T15:32:35.2768627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-09-19T15:32:36.2773275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-09-19T15:32:37.2769517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-09-19T15:32:38.2772555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-19T15:32:39.2769808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-09-19T15:32:40.2764408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-09-19T15:32:41.2771998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.95,T*0C
2025-09-19T15:32:42.2767212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.73,T*04
2025-09-19T15:32:43.2767711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.69,T*0F
2025-09-19T15:32:44.2763747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.91,T*08
2025-09-19T15:32:45.2769398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-09-19T15:32:46.2764566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.29,T*0A
2025-09-19T15:32:47.2770155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.28,T*0B
2025-09-19T15:32:48.2766208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-09-19T15:32:49.2768423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-09-19T15:32:50.2768413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.05,T*04
2025-09-19T15:32:51.2769638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.92,T*0B
2025-09-19T15:32:52.2765167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.02,T*03
2025-09-19T15:32:53.2771914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.34,T*06
2025-09-19T15:32:54.2766167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-09-19T15:32:55.2771686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-19T15:32:56.2766660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.53,T*07
2025-09-19T15:32:57.2772830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.33,T*01
2025-09-19T15:32:58.2768078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.14,T*04
2025-09-19T15:32:59.2769788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.10,T*00
2025-09-19T15:33:00.2762564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.28,T*0B
2025-09-19T15:33:01.2764692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-09-19T15:33:02.2765859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-19T15:33:03.2772041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T15:33:04.2767841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-19T15:33:05.2763878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.28,T*0B
2025-09-19T15:33:06.2769786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.07,T*06
2025-09-19T15:33:07.2768048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.21,T*02
2025-09-19T15:33:08.2763679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-19T15:33:09.2768957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-09-19T15:33:10.2765148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-19T15:33:11.2772578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-19T15:33:12.2768442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.33,T*01
2025-09-19T15:33:13.2764921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.21,T*02
2025-09-19T15:33:14.2772897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-19T15:33:15.2772937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-19T15:33:16.2764179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.26,T*05
2025-09-19T15:33:17.2770096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.86,T*0E
2025-09-19T15:33:18.2771164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-19T15:33:19.2763158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.36,T*05
2025-09-19T15:33:20.2769146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.66,T*00
2025-09-19T15:33:21.2765692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.90,T*09
2025-09-19T15:33:22.2770729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-19T15:33:23.2766943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.12,T*02
2025-09-19T15:33:24.2767601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-09-19T15:33:25.2762545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-09-19T15:33:26.2767474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-19T15:33:27.2762469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.18,T*08
2025-09-19T15:33:28.2769174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.76,T*01
2025-09-19T15:33:29.2764022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-19T15:33:30.2840430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.33,T*00
2025-09-19T15:33:31.2770236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.77,T*00
2025-09-19T15:33:32.2766912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-09-19T15:33:33.2765179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-19T15:33:34.2771223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-19T15:33:35.2769240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.82,T*0B
2025-09-19T15:33:36.2764752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-09-19T15:33:37.2769286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.12,T*02
2025-09-19T15:33:38.2766357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.92,T*0B
2025-09-19T15:33:39.2766609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.71,T*06
2025-09-19T15:33:40.2762481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.57,T*02
2025-09-19T15:33:41.2771218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.80,T*08
2025-09-19T15:33:42.2765497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-09-19T15:33:43.2771767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-19T15:33:44.2766988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T15:33:45.2764020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-19T15:33:46.2770558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-09-19T15:33:47.2765734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.70,T*07
2025-09-19T15:33:48.2772441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-19T15:33:49.2766849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-19T15:33:50.2768254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.76,T*01
2025-09-19T15:33:51.2764647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.07,T*06
2025-09-19T15:33:52.2764591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-09-19T15:33:53.2771762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.09,T*08
2025-09-19T15:33:54.2763599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.01,T*00
2025-09-19T15:33:55.2770430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-19T15:33:56.2765858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.63,T*05
2025-09-19T15:33:57.2770564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.64,T*02
2025-09-19T15:33:58.2767020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.75,T*02
2025-09-19T15:33:59.2771281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.76,T*01
2025-09-19T15:34:00.2767694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.63,T*05
2025-09-19T15:34:01.2763337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.51,T*04
2025-09-19T15:34:02.2764656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.60,T*06
2025-09-19T15:34:03.2764741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.73,T*04
2025-09-19T15:34:04.2762294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.92,T*0B
2025-09-19T15:34:05.2764863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.12,T*02
2025-09-19T15:34:06.2770728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-09-19T15:34:07.2766304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.84,T*0C
2025-09-19T15:34:08.2773322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.47,T*03
2025-09-19T15:34:09.2769043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.34,T*07
2025-09-19T15:34:10.2765245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-19T15:34:11.2768950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.55,T*00
2025-09-19T15:34:12.2771541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.72,T*05
2025-09-19T15:34:13.2767389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.94,T*0D
2025-09-19T15:34:14.2765951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.06,T*07
2025-09-19T15:34:15.2772082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.91,T*08
2025-09-19T15:34:16.2770317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.60,T*06
2025-09-19T15:34:17.2766795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.36,T*05
2025-09-19T15:34:18.2765104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.37,T*04
2025-09-19T15:34:19.2765562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.58,T*0D
2025-09-19T15:34:20.2771385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.76,T*01
2025-09-19T15:34:21.2772162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.76,T*01
2025-09-19T15:34:22.2768641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.68,T*0E
2025-09-19T15:34:23.2765213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.59,T*0C
2025-09-19T15:34:24.2768841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.60,T*06
2025-09-19T15:34:25.2765147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.67,T*01
2025-09-19T15:34:26.2772247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.62,T*04
2025-09-19T15:34:27.2762670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-19T15:34:28.2770844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-09-19T15:34:29.2766406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.47,T*03
2025-09-19T15:34:30.2763210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.62,T*04
2025-09-19T15:34:31.2766388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.65,T*03
2025-09-19T15:34:32.2773366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.68,T*0E
2025-09-19T15:34:33.2768682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.85,T*0D
2025-09-19T15:34:34.2807070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.05,T*04
2025-09-19T15:34:35.2770907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.07,T*06
2025-09-19T15:34:36.2766733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.95,T*0C
2025-09-19T15:34:37.2762798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.84,T*0C
2025-09-19T15:34:38.2767304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.76,T*01
2025-09-19T15:34:39.2764772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.70,T*07
2025-09-19T15:34:40.2770274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.70,T*07
2025-09-19T15:34:41.2770722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.72,T*05
2025-09-19T15:34:42.2767789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.87,T*0F
2025-09-19T15:34:43.2764723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-09-19T15:34:44.2771019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.34,T*06
2025-09-19T15:34:45.2769347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-09-19T15:34:46.2770965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.20,T*03
2025-09-19T15:34:47.2768401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.82,T*0A
2025-09-19T15:34:48.2772457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-19T15:34:49.2768052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.51,T*04
2025-09-19T15:34:50.2766655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.95,T*0C
2025-09-19T15:34:51.2767378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-09-19T15:34:52.2772275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-19T15:34:53.2769048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.71,T*07
2025-09-19T15:34:54.2766976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.24,T*07
2025-09-19T15:34:55.2769613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.84,T*0C
2025-09-19T15:34:56.2765191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-19T15:34:57.2772249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.17,T*07
2025-09-19T15:34:58.2773387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-19T15:34:59.2770705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T15:35:00.2767244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-09-19T15:35:01.2763778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-09-19T15:35:02.2770966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.11,T*01
2025-09-19T15:35:03.2767319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.84,T*0C
2025-09-19T15:35:04.2763377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.78,T*0F
2025-09-19T15:35:05.2769865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.95,T*0C
2025-09-19T15:35:06.2766944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.24,T*07
2025-09-19T15:35:07.2773449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.52,T*06
2025-09-19T15:35:08.2767534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-19T15:35:09.2766992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-09-19T15:35:10.2762939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-09-19T15:35:11.2769120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.20,T*03
2025-09-19T15:35:12.2768041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.95,T*0C
2025-09-19T15:35:13.2766655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.92,T*0B
2025-09-19T15:35:14.2767149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.99,T*00
2025-09-19T15:35:15.2762594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-09-19T15:35:16.2768244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.34,T*06
2025-09-19T15:35:17.2767744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.57,T*03
2025-09-19T15:35:18.2769579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.70,T*06
2025-09-19T15:35:19.2765211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-09-19T15:35:20.2772626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-19T15:35:21.2769488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.08,T*09
2025-09-19T15:35:22.2765973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.89,T*01
2025-09-19T15:35:23.2771391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.00,T*01
2025-09-19T15:35:24.2768445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-09-19T15:35:25.2771453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.29,T*0A
2025-09-19T15:35:26.2769429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-09-19T15:35:27.2770758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-09-19T15:35:28.2767239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-19T15:35:29.2769886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.50,T*04
2025-09-19T15:35:30.2765036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-09-19T15:35:31.2767365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-09-19T15:35:32.2773324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.85,T*0D
2025-09-19T15:35:33.2768330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.56,T*03
2025-09-19T15:35:34.2763752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.55,T*00
2025-09-19T15:35:35.2771636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.82,T*0A
2025-09-19T15:35:36.2766361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.16,T*06
2025-09-19T15:35:37.2772424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.33,T*01
2025-09-19T15:35:38.2764702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-09-19T15:35:39.2770909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.21,T*02
2025-09-19T15:35:40.2766006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.17,T*07
2025-09-19T15:35:41.2772106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-09-19T15:35:42.2770023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-09-19T15:35:43.2765712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-09-19T15:35:44.2771508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.09,T*08
2025-09-19T15:35:45.2767611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.95,T*0C
2025-09-19T15:35:46.2763402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.95,T*0C
2025-09-19T15:35:47.2771155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-09-19T15:35:48.2782234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.28,T*0B
2025-09-19T15:35:49.2771248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-09-19T15:35:50.2764247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-09-19T15:35:51.2771765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-09-19T15:35:52.2769835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.55,T*01
2025-09-19T15:35:53.2767243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.52,T*06
2025-09-19T15:35:54.2763158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-09-19T15:35:55.2772544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.04,T*05
2025-09-19T15:35:56.2768304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.03,T*02
2025-09-19T15:35:57.2763300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-09-19T15:35:58.2771519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.21,T*02
2025-09-19T15:35:59.2765863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-09-19T15:36:00.2771350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-09-19T15:36:01.2767638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-09-19T15:36:02.2764669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-09-19T15:36:03.2769434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-09-19T15:36:04.2766103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-19T15:36:05.2768087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-19T15:36:06.2773357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-09-19T15:36:07.2766946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-09-19T15:36:08.2772258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.08,T*09
2025-09-19T15:36:09.2765147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-09-19T15:36:10.2764919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-09-19T15:36:11.2770068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-19T15:36:12.2766755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T15:36:13.2762744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T15:36:14.2765313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-19T15:36:15.2770897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-09-19T15:36:16.2768788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-09-19T15:36:17.2783386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-09-19T15:36:18.2766694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-19T15:36:19.2769261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T15:36:20.2770464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T15:36:21.2768542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T15:36:22.2764110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-09-19T15:36:23.2769480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.14,T*04
2025-09-19T15:36:24.2764919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.99,T*00
2025-09-19T15:36:25.2769406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.06,T*07
2025-09-19T15:36:26.2764216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.28,T*0B
2025-09-19T15:36:27.2770917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.53,T*07
2025-09-19T15:36:28.2765568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-09-19T15:36:29.2771399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-09-19T15:36:30.2768312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.05,T*04
2025-09-19T15:36:31.2765080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.60,T*06
2025-09-19T15:36:32.2769019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.32,T*01
2025-09-19T15:36:33.2766300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.37,T*04
2025-09-19T15:36:34.2770659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.69,T*0F
2025-09-19T15:36:35.2765104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.01,T*00
2025-09-19T15:36:36.2771249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.01,T*00
2025-09-19T15:36:37.2771606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.65,T*03
2025-09-19T15:36:38.2769125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-19T15:36:39.2766860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.14,T*05
2025-09-19T15:36:40.2772121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-19T15:36:41.2767888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.55,T*00
2025-09-19T15:36:42.2764166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.61,T*07
2025-09-19T15:36:43.2769868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.36,T*05
2025-09-19T15:36:44.2765530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-09-19T15:36:45.2771536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-19T15:36:46.2768038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.14,T*05
2025-09-19T15:36:47.2771416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-19T15:36:48.2765471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-19T15:36:49.2762742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.65,T*03
2025-09-19T15:36:50.2764531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.60,T*06
2025-09-19T15:36:51.2763437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-19T15:36:52.2768553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-19T15:36:53.2770050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-19T15:36:54.2772042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-19T15:36:55.2764566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.10,T*01
2025-09-19T15:36:56.2770310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.51,T*04
2025-09-19T15:36:57.2767493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.74,T*03
2025-09-19T15:36:58.2772435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.75,T*02
2025-09-19T15:36:59.2768118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.47,T*03
2025-09-19T15:37:00.2764934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-19T15:37:01.2769965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-19T15:37:02.2767481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-19T15:37:03.2772101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-19T15:37:04.2767541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-19T15:37:05.2763514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.56,T*03
2025-09-19T15:37:06.2772817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.36,T*05
2025-09-19T15:37:07.2769464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-19T15:37:08.2768767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-19T15:37:09.2765434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-19T15:37:10.2764173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.55,T*00
2025-09-19T15:37:11.2769714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.71,T*06
2025-09-19T15:37:12.2772226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-09-19T15:37:13.2773422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-09-19T15:37:14.2764063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-19T15:37:15.2770450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-19T15:37:16.2765756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-19T15:37:17.2770152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-09-19T15:37:18.2766979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-19T15:37:19.2771457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.31,T*02
2025-09-19T15:37:20.2770937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.23,T*01
2025-09-19T15:37:21.2765879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-19T15:37:22.2772395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.47,T*03
2025-09-19T15:37:23.2767674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-19T15:37:24.2764429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.52,T*07
2025-09-19T15:37:25.2770088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.51,T*04
2025-09-19T15:37:26.2765572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-19T15:37:27.2766529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-19T15:37:28.2772604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-19T15:37:29.2767813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-19T15:37:30.2764644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.13,T*02
2025-09-19T15:37:31.2766123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-09-19T15:37:32.2772924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.75,T*02
2025-09-19T15:37:33.2767691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.88,T*00
2025-09-19T15:37:34.2768240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.70,T*07
2025-09-19T15:37:35.2764976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-19T15:37:36.2771943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-19T15:37:37.2772142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-19T15:37:38.2767971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-19T15:37:39.2766234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-19T15:37:40.2765645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.53,T*06
2025-09-19T15:37:41.2765018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.77,T*00
2025-09-19T15:37:42.2769670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.71,T*06
2025-09-19T15:37:43.2764561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-19T15:37:44.2772833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.24,T*06
2025-09-19T15:37:45.2769256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.24,T*06
2025-09-19T15:37:46.2771764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-09-19T15:37:47.2765692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.53,T*06
2025-09-19T15:37:48.2764720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.53,T*06
2025-09-19T15:37:49.2768520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.48,T*0C
2025-09-19T15:37:50.2764886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.37,T*04
2025-09-19T15:37:51.2772785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-19T15:37:52.2765930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-09-19T15:37:53.2762844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.39,T*0A
2025-09-19T15:37:54.2771373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.61,T*07
2025-09-19T15:37:55.2767374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.68,T*0E
2025-09-19T15:37:56.2763608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.51,T*04
2025-09-19T15:37:57.2769210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.23,T*01
2025-09-19T15:37:58.2764800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-19T15:37:59.2768359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-19T15:38:00.2767299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.51,T*04
2025-09-19T15:38:01.2772904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.01,T*00
2025-09-19T15:38:02.2767149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.17,T*07
2025-09-19T15:38:03.2764667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.96,T*0F
2025-09-19T15:38:04.2764381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.57,T*02
2025-09-19T15:38:05.2770498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-19T15:38:06.2765234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-19T15:38:07.2764426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-19T15:38:08.2770343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.68,T*0E
2025-09-19T15:38:09.2766583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.83,T*0B
2025-09-19T15:38:10.2773641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.88,T*00
2025-09-19T15:38:11.2762145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.86,T*0E
2025-09-19T15:38:12.2773227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.85,T*0D
2025-09-19T15:38:13.2765725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.76,T*01
2025-09-19T15:38:14.2767053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.61,T*07
2025-09-19T15:38:15.2770996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.53,T*06
2025-09-19T15:38:16.2766793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.58,T*0D
2025-09-19T15:38:17.2772931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.72,T*05
2025-09-19T15:38:18.2774299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-19T15:38:19.2767482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-19T15:38:20.2771719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.83,T*0B
2025-09-19T15:38:21.2762343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-09-19T15:38:22.2768863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-09-19T15:38:23.2765029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.09,T*08
2025-09-19T15:38:24.2771135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.86,T*0E
2025-09-19T15:38:25.2766215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.63,T*05
2025-09-19T15:38:26.2772148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-19T15:38:27.2768315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-09-19T15:38:28.2764399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.65,T*03
2025-09-19T15:38:29.2766069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.85,T*0D
2025-09-19T15:38:30.2765011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.21,T*02
2025-09-19T15:38:31.2772109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-09-19T15:38:32.2771155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-09-19T15:38:33.2762885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.01,T*00
2025-09-19T15:38:34.2767260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.73,T*04
2025-09-19T15:38:35.2765412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.52,T*07
2025-09-19T15:38:36.2770830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.60,T*06
2025-09-19T15:38:37.2767761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-09-19T15:38:38.2764795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-19T15:38:39.2769435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-09-19T15:38:40.2767646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.07,T*06
2025-09-19T15:38:41.2766010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.65,T*03
2025-09-19T15:38:42.2772062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-19T15:38:43.2768489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-09-19T15:38:44.2766583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.61,T*07
2025-09-19T15:38:45.2765293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.88,T*00
2025-09-19T15:38:46.2765354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.94,T*0D
2025-09-19T15:38:47.2772631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.67,T*01
2025-09-19T15:38:48.2764550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.33,T*00
2025-09-19T15:38:49.2770097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-19T15:38:50.2767038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.31,T*02
2025-09-19T15:38:51.2772362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-09-19T15:38:52.2839816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.44,T*00
2025-09-19T15:38:53.2765906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-19T15:38:54.2763856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-19T15:38:55.2767807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-19T15:38:56.2766055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.23,T*01
2025-09-19T15:38:57.2765799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.60,T*06
2025-09-19T15:38:58.2772461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.87,T*0F
2025-09-19T15:38:59.2767575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.88,T*00
2025-09-19T15:39:00.2763064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.72,T*05
2025-09-19T15:39:01.2769655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.52,T*07
2025-09-19T15:39:02.2763006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-19T15:39:03.2768557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-19T15:39:04.2764393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-09-19T15:39:05.2770843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.52,T*07
2025-09-19T15:39:06.2767129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.90,T*09
2025-09-19T15:39:07.2763512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.06,T*07
2025-09-19T15:39:08.2769566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.88,T*00
2025-09-19T15:39:09.2767666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.55,T*00
2025-09-19T15:39:10.2764749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.37,T*04
2025-09-19T15:39:11.2768833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-19T15:39:12.2763636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.71,T*06
2025-09-19T15:39:13.2771049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.94,T*0D
2025-09-19T15:39:14.2771107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.04,T*05
2025-09-19T15:39:15.2767069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.03,T*02
2025-09-19T15:39:16.2763834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.99,T*00
2025-09-19T15:39:17.2771289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.90,T*09
2025-09-19T15:39:18.2765864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.64,T*02
2025-09-19T15:39:19.2765269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-19T15:39:20.2772068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.56,T*03
2025-09-19T15:39:21.2768142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-19T15:39:22.2831171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.10,T*00
2025-09-19T15:39:23.2769885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.28,T*0B
2025-09-19T15:39:24.2767748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-09-19T15:39:25.2809508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.34,T*06
2025-09-19T15:39:26.2768021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.11,T*01
2025-09-19T15:39:27.2768922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.85,T*0D
2025-09-19T15:39:28.2769682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.64,T*02
2025-09-19T15:39:29.2766866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.59,T*0C
2025-09-19T15:39:30.2765189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-19T15:39:31.2788409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.09,T*08
2025-09-19T15:39:32.2765290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-19T15:39:33.2763282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-09-19T15:39:34.2767948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-09-19T15:39:35.2772534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.26,T*05
2025-09-19T15:39:36.2766433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-09-19T15:39:37.2763022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.88,T*00
2025-09-19T15:39:38.2763374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.63,T*05
2025-09-19T15:39:39.2769328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.60,T*06
2025-09-19T15:39:40.2772320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.80,T*08
2025-09-19T15:39:41.2768233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.08,T*09
2025-09-19T15:39:42.2769254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-09-19T15:39:43.2767266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.57,T*03
2025-09-19T15:39:44.2763055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-09-19T15:39:45.2769423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-09-19T15:39:46.2767571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-19T15:39:47.2768074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.93,T*0A
2025-09-19T15:39:48.2766286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.11,T*01
2025-09-19T15:39:49.2769757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.35,T*07
2025-09-19T15:39:50.2766443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.55,T*01
2025-09-19T15:39:51.2772137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-19T15:39:52.2764815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-09-19T15:39:53.2770248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-09-19T15:39:54.2766847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-09-19T15:39:55.2764849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.24,T*07
2025-09-19T15:39:56.2770325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-09-19T15:39:57.2767723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-19T15:39:58.2766468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-19T15:39:59.2770545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-09-19T15:40:00.2766690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-19T15:40:01.2771375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-09-19T15:40:02.2767289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.91,T*08
2025-09-19T15:40:03.2765360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.86,T*0E
2025-09-19T15:40:04.2769526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.17,T*07
2025-09-19T15:40:05.2767377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-09-19T15:40:06.2771094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.82,T*0B
2025-09-19T15:40:07.2767426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-19T15:40:08.2763171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-19T15:40:09.2769540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-09-19T15:40:10.2768058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.18,T*08
2025-09-19T15:40:11.2762996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-09-19T15:40:12.2764293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-09-19T15:40:13.2768204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.35,T*07
2025-09-19T15:40:14.2763142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-09-19T15:40:15.2763919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.53,T*07
2025-09-19T15:40:16.2762600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-19T15:40:17.2769005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-09-19T15:40:18.2764764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-19T15:40:19.2773278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-09-19T15:40:20.2768138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.21,T*02
2025-09-19T15:40:21.2765075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.01,T*00
2025-09-19T15:40:22.2769726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.80,T*08
2025-09-19T15:40:23.2765984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.72,T*05
2025-09-19T15:40:24.2771994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.96,T*0F
2025-09-19T15:40:25.2767401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-09-19T15:40:26.2772924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-09-19T15:40:27.2770805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-19T15:40:28.2765579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-09-19T15:40:29.2765597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.20,T*03
2025-09-19T15:40:30.2770654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.02,T*03
2025-09-19T15:40:31.2766374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-19T15:40:32.2772222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.71,T*06
2025-09-19T15:40:33.2768144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.86,T*0E
2025-09-19T15:40:34.2772094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.26,T*05
2025-09-19T15:40:35.2768386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.57,T*03
2025-09-19T15:40:36.2765136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-19T15:40:37.2763574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.33,T*01
2025-09-19T15:40:38.2770735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.04,T*05
2025-09-19T15:40:39.2766078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.92,T*0B
2025-09-19T15:40:40.2768799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.96,T*0F
2025-09-19T15:40:41.2765489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.92,T*0B
2025-09-19T15:40:42.2771424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.88,T*00
2025-09-19T15:40:43.2838975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.92,T*0B
2025-09-19T15:40:44.2768400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.92,T*0B
2025-09-19T15:40:45.2764896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.82,T*0A
2025-09-19T15:40:46.2770390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.74,T*03
2025-09-19T15:40:47.2766275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.79,T*0E
2025-09-19T15:40:48.2772101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-19T15:40:49.2767414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.75,T*02
2025-09-19T15:40:50.2768888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.75,T*02
2025-09-19T15:40:51.2764801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.74,T*03
2025-09-19T15:40:52.2770557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.64,T*02
2025-09-19T15:40:53.2766756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.48,T*0C
2025-09-19T15:40:54.2761925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.31,T*02
2025-09-19T15:40:55.2772228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-19T15:40:56.2763615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-19T15:40:57.2766007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-19T15:40:58.2771928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.55,T*00
2025-09-19T15:40:59.2767609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.62,T*04
2025-09-19T15:41:00.2765604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-09-19T15:41:01.2767626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-09-19T15:41:02.2765003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-19T15:41:03.2771615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-19T15:41:04.2767471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-19T15:41:05.2764069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-19T15:41:06.2763328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-19T15:41:07.2767365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-19T15:41:08.2763962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.70,T*07
2025-09-19T15:41:09.2769737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.64,T*02
2025-09-19T15:41:10.2769221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.33,T*00
2025-09-19T15:41:11.2766357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-19T15:41:12.2772858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-19T15:41:13.2768015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-19T15:41:14.2764531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-19T15:41:15.2771279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-19T15:41:16.2766191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-19T15:41:17.2771510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-19T15:41:18.2770020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.44,T*00
2025-09-19T15:41:19.2764592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-19T15:41:20.2772382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-19T15:41:21.2766797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-19T15:41:22.2772804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-09-19T15:41:23.2767789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.44,T*00
2025-09-19T15:41:24.2763840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.47,T*03
2025-09-19T15:41:25.2769897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.63,T*05
2025-09-19T15:41:26.2770929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.82,T*0A
2025-09-19T15:41:27.2763295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.01,T*00
2025-09-19T15:41:28.2766363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.17,T*07
2025-09-19T15:41:29.2771268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-09-19T15:41:30.2767256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-09-19T15:41:31.2763382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.29,T*0A
2025-09-19T15:41:32.2766784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.33,T*01
2025-09-19T15:41:33.2772019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-09-19T15:41:34.2768069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-09-19T15:41:35.2763901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-19T15:41:36.2766244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T15:41:37.2771389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T15:41:38.2767515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-19T15:41:39.2767038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-19T15:41:40.2772368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-19T15:41:41.2768828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-19T15:41:42.2770385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T15:41:43.2767580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-09-19T15:41:44.2772259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T15:41:45.2768257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T15:41:46.2764601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T15:41:47.2770139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T15:41:48.2771458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-19T15:41:49.2766493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T15:41:50.2767374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T15:41:51.2769558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T15:41:52.2763712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T15:41:53.2765083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T15:41:54.2769718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T15:41:55.2765290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T15:41:56.2772221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T15:41:57.2768487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T15:41:58.2764967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T15:41:59.2770047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T15:42:00.2765055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T15:42:01.2773095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T15:42:02.2767371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T15:42:03.2766254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T15:42:04.2765265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T15:42:05.2763689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T15:42:06.2769877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T15:42:07.2765907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T15:42:08.2771165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T15:42:09.2768931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T15:42:10.2770000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T15:42:11.2766632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T15:42:12.2772484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T15:42:13.2769278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T15:42:14.2765936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T15:42:15.2771424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T15:42:16.2768538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T15:42:17.2764904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T15:42:18.2765224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T15:42:19.2769919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T15:42:20.2773175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T15:42:21.2770319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T15:42:22.2764411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T15:42:23.2770717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T15:42:24.2772164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T15:42:25.2767039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T15:42:26.2768571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T15:42:27.2769718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T15:42:28.2765341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T15:42:29.2770277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T15:42:30.2770048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T15:42:31.2770912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T15:42:32.2766600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T15:42:33.2762497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T15:42:34.2770986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T15:42:35.2773341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T15:42:36.2770401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T15:42:37.2765245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T15:42:38.2769163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T15:42:39.2766387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T15:42:40.2772810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T15:42:41.2767675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T15:42:42.2765039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T15:42:43.2771984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T15:42:44.2768769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T15:42:45.2766156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T15:42:46.2770573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T15:42:47.2767276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T15:42:48.2769450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T15:42:49.2764810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T15:42:50.2771751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T15:42:51.2770149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T15:42:52.2767351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T15:42:53.2765732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T15:42:54.2766711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T15:42:55.2772749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T15:42:56.2768055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T15:42:57.2772678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T15:42:58.2772074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T15:42:59.2767848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T15:43:00.2763657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T15:43:01.2770025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T15:43:02.2766343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T15:43:03.2771225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T15:43:04.2767792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T15:43:05.2770569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T15:43:06.2766149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T15:43:07.2763693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T15:43:08.2769955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T15:43:09.2766690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T15:43:10.2771661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T15:43:11.2768351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T15:43:12.2764843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T15:43:13.2771798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T15:43:14.2767760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T15:43:15.2764079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T15:43:16.2770856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T15:43:17.2765798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T15:43:18.2768469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T15:43:19.2763513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T15:43:20.2763530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T15:43:21.2769275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T15:43:22.2765419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T15:43:23.2771386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T15:43:24.2767508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T15:43:25.2770028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T15:43:26.2765306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T15:43:27.2767280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T15:43:28.2769149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T15:43:29.2771333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T15:43:30.2772303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T15:43:31.2765770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T15:43:32.2768069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T15:43:33.2771425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T15:43:34.2768452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T15:43:35.2762949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T15:43:36.2770604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T15:43:37.2767297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T15:43:38.2765489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T15:43:39.2770894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T15:43:40.2767311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T15:43:41.2764075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T15:43:42.2769479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T15:43:43.2763567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T15:43:44.2772551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T15:43:45.2769903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T15:43:46.2765752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T15:43:47.2771250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T15:43:48.2766968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T15:43:49.2763546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T15:43:50.2763393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T15:43:51.2769078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T15:43:52.2769147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T15:43:53.2772559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T15:43:54.2766726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T15:43:55.2762147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T15:43:56.2768773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T15:43:57.2765582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T15:43:58.2771036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T15:43:59.2767374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T15:44:00.2772937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T15:44:01.2766589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T15:44:02.2771483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T15:44:03.2767662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T15:44:04.2773771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T15:44:05.2769144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T15:44:06.2765057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T15:44:07.2770521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T15:44:08.2766973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T15:44:09.2771927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T15:44:10.2768991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T15:44:11.2764585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T15:44:12.2771379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T15:44:13.2766463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T15:44:14.2772730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T15:44:15.2768656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T15:44:16.2768223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T15:44:17.2768917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T15:44:18.2766421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T15:44:19.2771361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T15:44:20.2771735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T15:44:21.2769856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T15:44:22.2765916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T15:44:23.2771458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T15:44:24.2771819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T15:44:25.2765012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T15:44:26.2769875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T15:44:27.2763966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T15:44:28.2768751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T15:44:29.2764033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T15:44:30.2769684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T15:44:31.2763973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T15:44:32.2765420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T15:44:33.2765599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T15:44:34.2771215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T15:44:35.2769563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T15:44:36.2764963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T15:44:37.2770316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T15:44:38.2767286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T15:44:39.2771537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T15:44:40.2765670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T15:44:41.2768469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T15:44:42.2770043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T15:44:43.2767805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T15:44:44.2762317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T15:44:45.2768731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T15:44:46.2765425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T15:44:47.2767401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T15:44:48.2763306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T15:44:49.2765440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T15:44:50.2764311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T15:44:51.2765165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T15:44:52.2767342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T15:44:53.2769404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T15:44:54.2772959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T15:44:55.2768472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T15:44:56.2763985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T15:44:57.2770402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T15:44:58.2769209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T15:44:59.2765478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T15:45:00.2770116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T15:45:01.2766579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T15:45:02.2771792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T15:45:03.2767802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T15:45:04.2763739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T15:45:05.2769094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T15:45:06.2765126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T15:45:07.2772203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T15:45:08.2772389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T15:45:09.2772553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T15:45:10.2764064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T15:45:11.2764819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T15:45:12.2765826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T15:45:13.2763723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T15:45:14.2768833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T15:45:15.2769226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T15:45:16.2766327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T15:45:17.2765252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T15:45:18.2771967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T15:45:19.2769240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T15:45:20.2769554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T15:45:21.2765071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T15:45:22.2770265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T15:45:23.2766506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T15:45:24.2770591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T15:45:25.2770416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T15:45:26.2765581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T15:45:27.2769049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T15:45:28.2764313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T15:45:29.2768635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T15:45:30.2766609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T15:45:31.2773456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T15:45:32.2770121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T15:45:33.2766191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T15:45:34.2771494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T15:45:35.2767498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T15:45:36.2765588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T15:45:37.2771430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T15:45:38.2766398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T15:45:39.2763232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T15:45:40.2770638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T15:45:41.2763714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T15:45:42.2766710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T15:45:43.2772541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T15:45:44.2764516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T15:45:45.2770605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T15:45:46.2765739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T15:45:47.2768351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T15:45:48.2763998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T15:45:49.2834435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T15:45:50.2768934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T15:45:51.2771130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T15:45:52.2766228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T15:45:53.2771785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T15:45:54.2772090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T15:45:55.2766518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T15:45:56.2770369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T15:45:57.2765025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T15:45:58.2765267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T15:45:59.2770072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T15:46:00.2766552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T15:46:01.2863617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T15:46:02.2769611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T15:46:03.2764867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T15:46:04.2770041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T15:46:05.2771407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T15:46:06.2765862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T15:46:07.2764265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T15:46:08.2766408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T15:46:09.2767381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T15:46:10.2764145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T15:46:11.2773685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T15:46:12.2768299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T15:46:13.2771085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T15:46:14.2862956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T15:46:15.2768551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T15:46:16.2769366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T15:46:17.2766838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T15:46:18.2767282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T15:46:19.2772060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T15:46:20.2767644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T15:46:21.2764340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T15:46:22.2768653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T15:46:23.2765802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T15:46:24.2772132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T15:46:25.2765688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T15:46:26.2772511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T15:46:27.2767308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T15:46:28.2769013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T15:46:29.2766154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T15:46:30.2771991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T15:46:31.2768927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-19T15:46:32.2865372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T15:46:33.2770130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T15:46:34.2766458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T15:46:35.2770010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-19T15:46:36.2766339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T15:46:37.2771755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-19T15:46:38.2863199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T15:46:39.2770620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T15:46:40.2765842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T15:46:41.2765662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T15:46:42.2765313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T15:46:43.2870271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-19T15:46:44.2765609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T15:46:45.2766721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T15:46:46.2872028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T15:46:47.2768867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T15:46:48.2772173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T15:46:49.2766677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T15:46:50.2766892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T15:46:51.2772226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T15:46:52.2769979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T15:46:53.2765400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T15:46:54.2770934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T15:46:55.2767613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T15:46:56.2772558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T15:46:57.2770436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T15:46:58.2765265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T15:46:59.2772292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T15:47:00.2770096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T15:47:01.2863932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T15:47:02.2764912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-19T15:47:03.2769857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T15:47:04.2766108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T15:47:05.2769259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T15:47:06.2765853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-09-19T15:47:07.2772092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-09-19T15:47:08.2770878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T15:47:09.2765865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T15:47:10.2771535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T15:47:11.2864092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T15:47:12.2772830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T15:47:13.2873507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T15:47:14.2772163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T15:47:15.2770343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T15:47:16.2767358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T15:47:17.2765403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T15:47:18.2771074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T15:47:19.2766578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T15:47:20.2864870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T15:47:21.2792011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T15:47:22.2874066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T15:47:23.2768468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T15:47:24.2863704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T15:47:25.2771707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T15:47:26.2767387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T15:47:27.2863048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T15:47:28.2769219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T15:47:29.2862769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T15:47:30.2768479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T15:47:31.2863974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T15:47:32.2772227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T15:47:33.2769619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T15:47:34.2766723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T15:47:35.2872046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T15:47:36.2872275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T15:47:37.2768276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T15:47:38.2765373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-19T15:47:39.2772725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T15:47:40.2770365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T15:47:41.2769385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T15:47:42.2863262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T15:47:43.2771226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T15:47:44.2770769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T15:47:45.2768425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T15:47:46.2865243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T15:47:47.2865482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T15:47:48.2771246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T15:47:49.2865396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T15:47:50.2767975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T15:47:51.2864424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T15:47:52.2863343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T15:47:53.2864018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T15:47:54.2771388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T15:47:55.2866756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T15:47:56.2772843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T15:47:57.2768582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T15:47:58.2764437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-09-19T15:47:59.2770600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T15:48:00.2767151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T15:48:01.2872586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T15:48:02.2770374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T15:48:03.2865565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T15:48:04.2767496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T15:48:05.2871639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T15:48:06.2773975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-19T15:48:07.2767919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T15:48:08.2764510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T15:48:09.2769484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T15:48:10.2866117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T15:48:11.2865126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T15:48:12.2768698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T15:48:13.2772047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T15:48:14.2772848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T15:48:15.2770281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T15:48:16.2865465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T15:48:17.2763596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T15:48:18.2763650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T15:48:19.2769058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T15:48:20.2863681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T15:48:21.2768064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T15:48:22.2863421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T15:48:23.2769948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T15:48:24.2770001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T15:48:25.2863807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T15:48:26.2771291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T15:48:27.2769288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T15:48:28.2770689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T15:48:29.2864483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T15:48:30.2863777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T15:48:31.2770643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T15:48:32.2867007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T15:48:33.2769813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T15:48:34.2770712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T15:48:35.2863738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T15:48:36.2767911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T15:48:37.2865622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T15:48:38.2770281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T15:48:39.2864716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T15:48:40.2770951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T15:48:41.2862830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T15:48:42.2772044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T15:48:43.2768164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T15:48:44.2866760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T15:48:45.2770057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T15:48:46.2768040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T15:48:47.2772797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T15:48:48.2772287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T15:48:49.2768470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T15:48:50.2768801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T15:48:51.2772089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T15:48:52.2867010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T15:48:53.2872436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T15:48:54.2768917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T15:48:55.2863299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T15:48:56.2770651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T15:48:57.2765392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T15:48:58.2864922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T15:48:59.2769897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T15:49:00.2867342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T15:49:01.2861958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T15:49:02.2769155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T15:49:03.2866230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T15:49:04.2866453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T15:49:05.2864428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T15:49:06.2770281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T15:49:07.2866456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T15:49:08.2772245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T15:49:09.2868260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T15:49:10.2868204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T15:49:11.2865571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T15:49:12.2773020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T15:49:13.2865724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T15:49:14.2770144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T15:49:15.2772925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T15:49:16.2768662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T15:49:17.2763849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T15:49:18.2770265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T15:49:19.2866682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T15:49:20.2863465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T15:49:21.2770391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T15:49:22.2867091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T15:49:23.2772796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T15:49:24.2770790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T15:49:25.2864653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T15:49:26.2868840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T15:49:27.2867713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T15:49:28.2865265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T15:49:29.2771107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T15:49:30.2769603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T15:49:31.2864540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T15:49:32.2771818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T15:49:33.2867851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T15:49:34.2771142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T15:49:35.2770268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T15:49:36.2772467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T15:49:37.2866629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T15:49:38.2864364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T15:49:39.2867640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T15:49:40.2770444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T15:49:41.2769808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T15:49:42.2772368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T15:49:43.2771381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T15:49:44.2772696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T15:49:45.2766868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T15:49:46.2765186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T15:49:47.2865557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T15:49:48.2772606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T15:49:49.2866656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T15:49:50.2863279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T15:49:51.2771055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T15:49:52.2866953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T15:49:53.2771602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T15:49:54.2773723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T15:49:55.2867309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T15:49:56.2866992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T15:49:57.2864474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T15:49:58.2865831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T15:49:59.2842227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T15:50:00.2864498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T15:50:01.2770929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T15:50:02.2868644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T15:50:03.2867079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T15:50:04.2773407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T15:50:05.2869109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T15:50:06.2867207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T15:50:07.2863027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T15:50:08.2778997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T15:50:09.2865848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T15:50:10.2869059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T15:50:11.2770936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T15:50:12.2766423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T15:50:13.2863069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T15:50:14.2868428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T15:50:15.2865462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T15:50:16.2771598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T15:50:17.2766674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T15:50:18.2871882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T15:50:19.2868400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T15:50:20.2864621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T15:50:21.2770697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T15:50:22.2866374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T15:50:23.2773786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T15:50:24.2863325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T15:50:25.2868645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T15:50:26.2865092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T15:50:27.2867528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T15:50:28.2863454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T15:50:29.2869901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T15:50:30.2865257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T15:50:31.2861456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T15:50:32.2770841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T15:50:33.2866479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T15:50:34.2864686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T15:50:35.2865748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T15:50:36.2771776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T15:50:37.2867828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T15:50:38.2865835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T15:50:39.2863586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T15:50:40.2872885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T15:50:41.2868899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T15:50:42.2771927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T15:50:43.2865771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T15:50:44.2771250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T15:50:45.2767349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T15:50:46.2862756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T15:50:47.2869876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T15:50:48.2865781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T15:50:49.2771082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T15:50:50.2869805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T15:50:51.2863619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T15:50:52.2869374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T15:50:53.2865123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-19T15:50:54.2771756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T15:50:55.2868432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T15:50:56.2862827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T15:50:57.2869914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T15:50:58.2864408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T15:50:59.2772509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-09-19T15:51:00.2867399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-19T15:51:01.2862548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-19T15:51:02.2869332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T15:51:03.2768522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T15:51:04.2869123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-19T15:51:05.2870111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.34,T*06
2025-09-19T15:51:06.2867039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-09-19T15:51:07.2871519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-09-19T15:51:08.2772345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-09-19T15:51:09.2867232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-19T15:51:10.2872200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T15:51:11.2869557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T15:51:12.2863554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-19T15:51:13.2769943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-09-19T15:51:14.2865813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.05,T*04
2025-09-19T15:51:15.2773021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.84,T*0C
2025-09-19T15:51:16.2868133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.09,T*08
2025-09-19T15:51:17.2864372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-19T15:51:18.2870666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T15:51:19.2865973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T15:51:20.2773258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T15:51:21.2865297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T15:51:22.2870783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T15:51:23.2867034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-19T15:51:24.2868248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-09-19T15:51:25.2868804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-19T15:51:26.2872511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T15:51:27.2867788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T15:51:28.2862501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T15:51:29.2868709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T15:51:30.2864262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T15:51:31.2870273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T15:51:32.2869613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T15:51:33.2866203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T15:51:34.2873541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T15:51:35.2770853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T15:51:36.2865564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T15:51:37.2867588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T15:51:38.2869723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T15:51:39.2864592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T15:51:40.2771562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T15:51:41.2870939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T15:51:42.2866182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T15:51:43.2773286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T15:51:44.2871282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T15:51:45.2768641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T15:51:46.2863247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T15:51:47.2865223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T15:51:48.2867245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T15:51:49.2872943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T15:51:50.2870219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T15:51:51.2864448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T15:51:52.2871116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T15:51:53.2866541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T15:51:54.2871992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-19T15:51:55.2769998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-19T15:51:56.2865907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-09-19T15:51:57.2863934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-09-19T15:51:58.2770455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-19T15:51:59.2866012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T15:52:00.2868504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T15:52:01.2863936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T15:52:02.2871032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T15:52:03.2865667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T15:52:04.2872096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T15:52:05.2867714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-19T15:52:06.2869769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-09-19T15:52:07.2868571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T15:52:08.2862922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-19T15:52:09.2868411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T15:52:10.2871479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T15:52:11.2869250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T15:52:12.2866207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T15:52:13.2771545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T15:52:14.2863116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T15:52:15.2868706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T15:52:16.2865418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-09-19T15:52:17.2771032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-19T15:52:18.2867774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T15:52:19.2894110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T15:52:20.2864902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T15:52:21.2868935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T15:52:22.2864693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-19T15:52:23.2870528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-19T15:52:24.2865445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-19T15:52:25.2865739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.53,T*07
2025-09-19T15:52:26.2870265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.52,T*06
2025-09-19T15:52:27.2863195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-19T15:52:28.2871262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T15:52:29.2867293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T15:52:30.2863209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T15:52:31.2871376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T15:52:32.2868318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.53,T*07
2025-09-19T15:52:33.2864493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.93,T*0A
2025-09-19T15:52:34.2870153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.64,T*02
2025-09-19T15:52:35.2871004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.67,T*01
2025-09-19T15:52:36.2865090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.86,T*0E
2025-09-19T15:52:37.2872024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.96,T*0F
2025-09-19T15:52:38.2868681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.08,T*09
2025-09-19T15:52:39.2863700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-19T15:52:40.2769077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-09-19T15:52:41.2865573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-19T15:52:42.2871255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.34,T*06
2025-09-19T15:52:43.2866491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.74,T*03
2025-09-19T15:52:44.2864769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.14,T*05
2025-09-19T15:52:45.2867032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-19T15:52:46.2873348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-19T15:52:47.2866650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.06,T*07
2025-09-19T15:52:48.2863326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-19T15:52:49.2869408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-19T15:52:50.2869835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-09-19T15:52:51.2871427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.80,T*08
2025-09-19T15:52:52.2865874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-19T15:52:53.2873318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-09-19T15:52:54.2871441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.33,T*00
2025-09-19T15:52:55.2866128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.62,T*04
2025-09-19T15:52:56.2772613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.99,T*00
2025-09-19T15:52:57.2869943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.16,T*06
2025-09-19T15:52:58.2862532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.94,T*0D
2025-09-19T15:52:59.2873227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.55,T*00
2025-09-19T15:53:00.2868569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.32,T*01
2025-09-19T15:53:01.2867083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.24,T*06
2025-09-19T15:53:02.2863254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.19,T*08
2025-09-19T15:53:03.2863286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-19T15:53:04.2869479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.44,T*00
2025-09-19T15:53:05.2866976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.64,T*02
2025-09-19T15:53:06.2872394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.80,T*08
2025-09-19T15:53:07.2868468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.84,T*0C
2025-09-19T15:53:08.2864075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.65,T*03
2025-09-19T15:53:09.2869857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.37,T*04
2025-09-19T15:53:10.2865343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.36,T*05
2025-09-19T15:53:11.2872130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.63,T*05
2025-09-19T15:53:12.2867415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.74,T*03
2025-09-19T15:53:13.2863050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.67,T*01
2025-09-19T15:53:14.2867696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.75,T*02
2025-09-19T15:53:15.2864305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.94,T*0D
2025-09-19T15:53:16.2870166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-09-19T15:53:17.2868306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-09-19T15:53:18.2867035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-19T15:53:19.2863912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-09-19T15:53:20.2870292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-19T15:53:21.2866538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.39,T*0A
2025-09-19T15:53:22.2871639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.74,T*03
2025-09-19T15:53:23.2868019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.18,T*08
2025-09-19T15:53:24.2771483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-09-19T15:53:25.2866695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-09-19T15:53:26.2872642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.29,T*0A
2025-09-19T15:53:27.2869252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.92,T*0B
2025-09-19T15:53:28.2869042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.77,T*00
2025-09-19T15:53:29.2864838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.76,T*01
2025-09-19T15:53:30.2871543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.91,T*08
2025-09-19T15:53:31.2869622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.05,T*04
2025-09-19T15:53:32.2866159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-19T15:53:33.2865739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.84,T*0C
2025-09-19T15:53:34.2864827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.94,T*0D
2025-09-19T15:53:35.2869768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-09-19T15:53:36.2862990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-19T15:53:37.2869492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-09-19T15:53:38.2866483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.34,T*06
2025-09-19T15:53:39.2870782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-09-19T15:53:40.2868193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.09,T*08
2025-09-19T15:53:41.2864517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-09-19T15:53:42.2867749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.29,T*0A
2025-09-19T15:53:43.2871471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-19T15:53:44.2863761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-09-19T15:53:45.2871969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T15:53:46.2869143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T15:53:47.2866095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T15:53:48.2871267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-09-19T15:53:49.2861780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.35,T*07
2025-09-19T15:53:50.2868724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-09-19T15:53:51.2865371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-09-19T15:53:52.2869679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T15:53:53.2868754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T15:53:54.2866668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T15:53:55.2872910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T15:53:56.2862256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T15:53:57.2870896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T15:53:58.2866232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-19T15:53:59.2866029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-19T15:54:00.2864048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T15:54:01.2865524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T15:54:02.2865055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T15:54:03.2771602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T15:54:04.2916386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T15:54:05.2863594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T15:54:06.2869705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T15:54:07.2866869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T15:54:08.2771608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T15:54:09.2866797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T15:54:10.2862961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T15:54:11.2871967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T15:54:12.2868173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T15:54:13.2865661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T15:54:14.2872503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T15:54:15.2866231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T15:54:16.2862815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T15:54:17.2870084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T15:54:18.2865304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T15:54:19.2872260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T15:54:20.2869322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T15:54:21.2865806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T15:54:22.2871198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T15:54:23.2868088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T15:54:24.2863921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T15:54:25.2867080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T15:54:26.2872219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T15:54:27.2871482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T15:54:28.2863941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T15:54:29.2868366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T15:54:30.2864390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T15:54:31.2867842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T15:54:32.2872565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T15:54:33.2868157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T15:54:34.2865424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-09-19T15:54:35.2869918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-09-19T15:54:36.2866464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-09-19T15:54:37.2864100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T15:54:38.2870469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T15:54:39.2864295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T15:54:40.2871179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T15:54:41.2866556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T15:54:42.2873144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T15:54:43.2868999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-09-19T15:54:44.2872319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-09-19T15:54:45.2868176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-09-19T15:54:46.2864002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-09-19T15:54:47.2869064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T15:54:48.2866710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T15:54:49.2872754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T15:54:50.2866723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T15:54:51.2865268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-09-19T15:54:52.2866032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-09-19T15:54:53.2872678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-09-19T15:54:54.2871604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-09-19T15:54:55.2867868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-09-19T15:54:56.2866183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-09-19T15:54:57.2773536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-09-19T15:54:58.2865539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-19T15:54:59.2812609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T15:55:00.2867447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T15:55:01.2863698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T15:55:02.2869238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-09-19T15:55:03.2865149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-19T15:55:04.2870736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-09-19T15:55:05.2868539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-19T15:55:06.2863590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-09-19T15:55:07.2870739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-09-19T15:55:08.2868702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T15:55:09.2870814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T15:55:10.2866357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T15:55:11.2870388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-09-19T15:55:12.2866159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-09-19T15:55:13.2865131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-09-19T15:55:14.2863648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-09-19T15:55:15.2864527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-19T15:55:16.2865675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-19T15:55:17.2863673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-09-19T15:55:18.2871355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-19T15:55:19.2866822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T15:55:20.2863487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T15:55:21.2869625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-09-19T15:55:22.2864563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-09-19T15:55:23.2870589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-09-19T15:55:24.2866874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-09-19T15:55:25.2872638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-09-19T15:55:26.2868011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-09-19T15:55:27.2869989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-19T15:55:28.2864584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T15:55:29.2865834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T15:55:30.2870244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T15:55:31.2869924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T15:55:32.2867388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T15:55:33.2871088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T15:55:34.2867582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T15:55:35.2862772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T15:55:36.2869063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-19T15:55:37.2863620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T15:55:38.2868895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T15:55:39.2870418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T15:55:40.2866485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T15:55:41.2871955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T15:55:42.2865502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T15:55:43.2864466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T15:55:44.2871256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T15:55:45.2863541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-09-19T15:55:46.2880123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-09-19T15:55:47.2863228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-09-19T15:55:48.2867124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T15:55:49.2868604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T15:55:50.2865006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T15:55:51.2863985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T15:55:52.2871241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T15:55:53.2865869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T15:55:54.2873714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T15:55:55.2868201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T15:55:56.2864886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T15:55:57.2869574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T15:55:58.2867227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T15:55:59.2872029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T15:56:00.2867729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T15:56:01.2863485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T15:56:02.2872742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T15:56:03.2867689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T15:56:04.2864245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T15:56:05.2872221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T15:56:06.2871811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T15:56:07.2869087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T15:56:08.2865549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T15:56:09.2868467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T15:56:10.2867012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T15:56:11.2866336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T15:56:12.2865140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T15:56:13.2864426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T15:56:14.2868170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T15:56:15.2866059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T15:56:16.2866323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T15:56:17.2873163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T15:56:18.2862276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T15:56:19.2867832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T15:56:20.2865115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T15:56:21.2867874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T15:56:22.2862990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T15:56:23.2868624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T15:56:24.2864727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T15:56:25.2863001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T15:56:26.2868580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T15:56:27.2868332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T15:56:28.2873403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T15:56:29.2869760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T15:56:30.2865518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T15:56:31.2871721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T15:56:32.2867340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T15:56:33.2864699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T15:56:34.2869956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T15:56:35.2868346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T15:56:36.2863899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T15:56:37.2870532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T15:56:38.2873277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T15:56:39.2868702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T15:56:40.2865738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T15:56:41.2866312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T15:56:42.2870310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T15:56:43.2862845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T15:56:44.2863113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T15:56:45.2871065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T15:56:46.2867321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T15:56:47.2863874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T15:56:48.2868967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T15:56:49.2868197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T15:56:50.2863451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T15:56:51.2868523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T15:56:52.2866290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T15:56:53.2865817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T15:56:54.2872305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T15:56:55.2869284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T15:56:56.2870176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T15:56:57.2865188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-09-19T15:56:58.2871032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-19T15:56:59.2867162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-09-19T15:57:00.2862604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-09-19T15:57:01.2868810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T15:57:02.2865121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T15:57:03.2868580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T15:57:04.2868561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T15:57:05.2864723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T15:57:06.2866007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-09-19T15:57:07.2869555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-09-19T15:57:08.2865719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-09-19T15:57:09.2871864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-09-19T15:57:10.2867866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-09-19T15:57:11.2864022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T15:57:12.2868908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T15:57:13.2931945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T15:57:14.2865717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-09-19T15:57:15.2870896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-19T15:57:16.2871044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-09-19T15:57:17.2864640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-09-19T15:57:18.2868543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-09-19T15:57:19.2864648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-09-19T15:57:20.2869236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T15:57:21.2867698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T15:57:22.2864059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-19T15:57:23.2870696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-09-19T15:57:24.2869792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-09-19T15:57:25.2864931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-09-19T15:57:26.2871629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-09-19T15:57:27.2866287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-09-19T15:57:28.2872464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-09-19T15:57:29.2867976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-09-19T15:57:30.2864477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-09-19T15:57:31.2871074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-09-19T15:57:32.2866964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-09-19T15:57:33.2863715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-09-19T15:57:34.2867824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T15:57:35.2862533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T15:57:36.2870331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-19T15:57:37.2864546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-09-19T15:57:38.2871860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-19T15:57:39.2870662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-19T15:57:40.2869066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-09-19T15:57:41.2871098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-09-19T15:57:42.2868697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-09-19T15:57:43.2863482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T15:57:44.2872139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T15:57:45.2870747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-19T15:57:46.2869672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-09-19T15:57:47.2872393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-19T15:57:48.2863091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-09-19T15:57:49.2864715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-09-19T15:57:50.2871541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-09-19T15:57:51.2868135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T15:57:52.2869930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T15:57:53.2863344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T15:57:54.2865150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-19T15:57:55.2869737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-09-19T15:57:56.2866048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-09-19T15:57:57.2871497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-19T15:57:58.2867422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T15:57:59.2864926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T15:58:00.2867524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T15:58:01.2862846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T15:58:02.2866804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-19T15:58:03.2868812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-09-19T15:58:04.2870909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-09-19T15:58:05.2917244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-09-19T15:58:06.2873170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-09-19T15:58:07.2872637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T15:58:08.2866074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T15:58:09.2871029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T15:58:10.2865630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T15:58:11.2872071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T15:58:12.2870210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T15:58:13.2872911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T15:58:14.2870013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T15:58:15.2863860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T15:58:16.2868786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T15:58:17.2867380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T15:58:18.2871318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T15:58:19.2863028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T15:58:20.2865663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T15:58:21.2864428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T15:58:22.2868204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T15:58:23.2865707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T15:58:24.2871453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T15:58:25.2867692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-19T15:58:26.2863590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-19T15:58:27.2871051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-09-19T15:58:28.2863892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-09-19T15:58:29.2868554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T15:58:30.2864551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T15:58:31.2870709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T15:58:32.2868814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T15:58:33.2872191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T15:58:34.2868742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-09-19T15:58:35.2867494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-09-19T15:58:36.2863629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-09-19T15:58:37.2868509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-09-19T15:58:38.2868607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T15:58:39.2862494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T15:58:40.2867114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T15:58:41.2869616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T15:58:42.2866345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T15:58:43.2872721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T15:58:44.2862271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-19T15:58:45.2866914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T15:58:46.2872297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T15:58:47.2869236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T15:58:48.2870414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T15:58:49.2864585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T15:58:50.2870346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T15:58:51.2866044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T15:58:52.2872476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T15:58:53.2869173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T15:58:54.2868255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T15:58:55.2866467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T15:58:56.2865272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T15:58:57.2865824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T15:58:58.2871618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T15:58:59.2892741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T15:59:00.2871189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T15:59:01.2863639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T15:59:02.2865858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T15:59:03.2868443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T15:59:04.2864559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T15:59:05.2869675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T15:59:06.2867540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T15:59:07.2869332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T15:59:08.2871504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T15:59:09.2865062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T15:59:10.2868095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T15:59:11.2873076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T15:59:12.2865784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T15:59:13.2870470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T15:59:14.2863240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T15:59:15.2863136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T15:59:16.2867910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T15:59:17.2868556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T15:59:18.2869124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T15:59:19.2865160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T15:59:20.2864237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T15:59:21.2868774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T15:59:22.2865203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T15:59:23.2870519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T15:59:24.2866969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T15:59:25.2863057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T15:59:26.2867245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T15:59:27.2869563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T15:59:28.2865752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-19T15:59:29.2888870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T15:59:30.2869515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T15:59:31.2864202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T15:59:32.2868845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T15:59:33.2865054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T15:59:34.2872364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T15:59:35.2868415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T15:59:36.2864058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T15:59:37.2870862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T15:59:38.2867993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T15:59:39.2863299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T15:59:40.2867762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T15:59:41.2869099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T15:59:42.2870916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T15:59:43.2868997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T15:59:44.2866884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T15:59:45.2872673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T15:59:46.2868503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T15:59:47.2870477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T15:59:48.2867498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T15:59:49.2872799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T15:59:50.2869987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T15:59:51.2863472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T15:59:52.2870155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T15:59:53.2863773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T15:59:54.2866620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T15:59:55.2869670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T15:59:56.2870281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T15:59:57.2866874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T15:59:58.2873034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T15:59:59.2867526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T16:00:00.2864030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T16:00:01.2870017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T16:00:02.2865456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T16:00:03.2868544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T16:00:04.2869274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T16:00:05.2867687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T16:00:06.2868264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T16:00:07.2863802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T16:00:08.2869806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T16:00:09.2866161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T16:00:10.2872586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T16:00:11.2865446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T16:00:12.2867756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T16:00:13.2864699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T16:00:14.2868817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T16:00:15.2864445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T16:00:16.2868411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T16:00:17.2866050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T16:00:18.2869879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T16:00:19.2868365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T16:00:20.2866425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T16:00:21.2873669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T16:00:22.2869144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T16:00:23.2863546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T16:00:24.2870466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T16:00:25.2867724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T16:00:26.2864118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T16:00:27.2866884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T16:00:28.2867230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T16:00:29.2865082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T16:00:30.2867053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T16:00:31.2868853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T16:00:32.2864596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T16:00:33.2867804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T16:00:34.2864618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T16:00:35.2866492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T16:00:36.2867367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T16:00:37.2865077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T16:00:38.2872205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T16:00:39.2868243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T16:00:40.2865558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T16:00:41.2874080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T16:00:42.2873404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T16:00:43.2871667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T16:00:44.2871274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T16:00:45.2869921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T16:00:46.2868612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T16:00:47.2864966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T16:00:48.2871143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T16:00:49.2866229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T16:00:50.2872060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T16:00:51.2868787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T16:00:52.2870066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T16:00:53.2865091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T16:00:54.2870544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T16:00:55.2866753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T16:00:56.2863158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T16:00:57.2868044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T16:00:58.2869385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T16:00:59.2866170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-09-19T16:01:00.2871628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T16:01:01.2865630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T16:01:02.2868501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T16:01:03.2869483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T16:01:04.2867522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T16:01:05.2867086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-19T16:01:06.2872359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-09-19T16:01:07.2871291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-09-19T16:01:08.2866856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-09-19T16:01:09.2862576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-09-19T16:01:10.2868210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T16:01:11.2866522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T16:01:12.2871258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T16:01:13.2866142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T16:01:14.2862680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-19T16:01:15.2870981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-09-19T16:01:16.2866683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-19T16:01:17.2873077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-09-19T16:01:18.2868448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-09-19T16:01:19.2869635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-09-19T16:01:20.2866610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-09-19T16:01:21.2862775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-09-19T16:01:22.2868911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-09-19T16:01:23.2865247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-19T16:01:24.2862456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-09-19T16:01:25.2865516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T16:01:26.2871201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-09-19T16:01:27.2867034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-09-19T16:01:28.2863822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-09-19T16:01:29.2869715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-19T16:01:30.2864588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-09-19T16:01:31.2872175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-09-19T16:01:32.2868756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T16:01:33.2864475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T16:01:34.2862426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T16:01:35.2864700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-09-19T16:01:36.2868676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-19T16:01:37.2863699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-09-19T16:01:38.2872840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-09-19T16:01:39.2868067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-09-19T16:01:40.2870775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T16:01:41.2868871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T16:01:42.2864747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T16:01:43.2873072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T16:01:44.2868639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T16:01:45.2864052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T16:01:46.2870370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T16:01:47.2865900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T16:01:48.2872156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T16:01:49.2867643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T16:01:50.2863163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T16:01:51.2866408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T16:01:52.2863657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T16:01:53.2868924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T16:01:54.2870409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T16:01:55.2865790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T16:01:56.2865195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T16:01:57.2875417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T16:01:58.2863760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T16:01:59.2883393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T16:02:00.2869761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-09-19T16:02:01.2865306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-19T16:02:02.2871438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-09-19T16:02:03.2866971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T16:02:04.2868735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T16:02:05.2865255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T16:02:06.2870344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T16:02:07.2867051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T16:02:08.2873166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T16:02:09.2869100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T16:02:10.2864255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-09-19T16:02:11.2865500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-09-19T16:02:12.2871729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-09-19T16:02:13.2866348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T16:02:14.2873855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T16:02:15.2898244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T16:02:16.2863184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T16:02:17.2869839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T16:02:18.2866272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-19T16:02:19.2871648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-09-19T16:02:20.2866923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-09-19T16:02:21.2863617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-09-19T16:02:22.2869252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-19T16:02:23.2865664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T16:02:24.2864407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T16:02:25.2870267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T16:02:26.2867880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T16:02:27.2868975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T16:02:28.2865011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-09-19T16:02:29.2863720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-09-19T16:02:30.2873395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-09-19T16:02:31.2867436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-19T16:02:32.2871628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T16:02:33.2868976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T16:02:34.2868920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T16:02:35.2865470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T16:02:36.2863812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T16:02:37.2867527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T16:02:38.2863913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T16:02:39.2861372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T16:02:40.2869743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T16:02:41.2867495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T16:02:42.2873260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T16:02:43.2867241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T16:02:44.2863932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T16:02:45.2870039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T16:02:46.2867032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T16:02:47.2864102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-09-19T16:02:48.2869647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T16:02:49.2869575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T16:02:50.2868492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T16:02:51.2866563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T16:02:52.2863760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T16:02:53.2869811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T16:02:54.2866777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T16:02:55.2871696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T16:02:56.2872072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T16:02:57.2867825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T16:02:58.2864411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T16:02:59.2869578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T16:03:00.2864233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T16:03:01.2871078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T16:03:02.2871901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T16:03:03.2871364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T16:03:04.2863104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T16:03:05.2865163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T16:03:06.2869129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T16:03:07.2865018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T16:03:08.2871970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T16:03:09.2866374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T16:03:10.2863898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T16:03:11.2870881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T16:03:12.2866859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T16:03:13.2872080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T16:03:14.2866558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T16:03:15.2872123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T16:03:16.2867365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T16:03:17.2863127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T16:03:18.2865771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T16:03:19.2871233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T16:03:20.2867279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T16:03:21.2862993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T16:03:22.2868727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T16:03:23.2865052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T16:03:24.2867385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T16:03:25.2863244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T16:03:26.2869308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T16:03:27.2864537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T16:03:28.2870555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T16:03:29.2865684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T16:03:30.2868365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T16:03:31.2865467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T16:03:32.2871287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T16:03:33.2881230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T16:03:34.2862702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T16:03:35.2869361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T16:03:36.2867290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T16:03:37.2863710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T16:03:38.2868997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T16:03:39.2865701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T16:03:40.2870812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T16:03:41.2867044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T16:03:42.2863268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T16:03:43.2863438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T16:03:44.2869784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T16:03:45.2870389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T16:03:46.2865799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-19T16:03:47.2865836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T16:03:48.2872529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T16:03:49.2866233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T16:03:50.2866883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T16:03:51.2867359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T16:03:52.2864728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T16:03:53.2871437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T16:03:54.2867154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T16:03:55.2863320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T16:03:56.2867200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T16:03:57.2869362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T16:03:58.2863943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T16:03:59.2862077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T16:04:00.2868532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T16:04:01.2864402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T16:04:02.2871050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T16:04:03.2870361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T16:04:04.2862946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T16:04:05.2865624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T16:04:06.2872274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T16:04:07.2868486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T16:04:08.2863866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T16:04:09.2869696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T16:04:10.2865518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T16:04:11.2870716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T16:04:12.2865772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T16:04:13.2866344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T16:04:14.2871524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T16:04:15.2866259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T16:04:16.2872540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T16:04:17.2871887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T16:04:18.2867144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T16:04:19.2871344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T16:04:20.2937966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T16:04:21.2862888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T16:04:22.2868778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T16:04:23.2865410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T16:04:24.2864455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T16:04:25.2864831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T16:04:26.2866630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T16:04:27.2871620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T16:04:28.2864581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T16:04:29.2887157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T16:04:30.2864414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T16:04:31.2872001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T16:04:32.2868045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T16:04:33.2866280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T16:04:34.2862690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T16:04:35.2869243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T16:04:36.2864235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T16:04:37.2871804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T16:04:38.2867254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T16:04:39.2871537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T16:04:40.2867298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T16:04:41.2870449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T16:04:42.2865448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T16:04:43.2873085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T16:04:44.2867249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T16:04:45.2862682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T16:04:46.2872738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T16:04:47.2867687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T16:04:48.2863879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T16:04:49.2872785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T16:04:50.2864221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T16:04:51.2871300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T16:04:52.2867544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T16:04:53.2872042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T16:04:54.2869523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T16:04:55.2870453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T16:04:56.2866357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T16:04:57.2866826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T16:04:58.2865455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T16:04:59.2868147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T16:05:00.2867069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T16:05:01.2864991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T16:05:02.2872010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T16:05:03.2868586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T16:05:04.2867545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T16:05:05.2871572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T16:05:06.2868031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T16:05:07.2865857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T16:05:08.2871297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-19T16:05:09.2867120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T16:05:10.2868377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T16:05:11.2870978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T16:05:12.2866098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T16:05:13.2871566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T16:05:14.2865752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T16:05:15.2870273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T16:05:16.2864729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T16:05:17.2865627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T16:05:18.2871217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T16:05:19.2872736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-19T16:05:20.2868172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T16:05:21.2863751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T16:05:22.2869520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T16:05:23.2867362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T16:05:24.2862637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T16:05:25.2868192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T16:05:26.2870657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T16:05:27.2866152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T16:05:28.2869104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T16:05:29.2864458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T16:05:30.2869497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T16:05:31.2867925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T16:05:32.2862736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T16:05:33.2869825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T16:05:34.2865037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T16:05:35.2872293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T16:05:36.2867045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T16:05:37.2863713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T16:05:38.2874453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T16:05:39.2867952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T16:05:40.2864995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T16:05:41.2868620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T16:05:42.2866418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T16:05:43.2872363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T16:05:44.2870364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T16:05:45.2873073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T16:05:46.2869358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T16:05:47.2868005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T16:05:48.2866316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T16:05:49.2943734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T16:05:50.2868926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T16:05:51.2864641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T16:05:52.2870893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T16:05:53.2866293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T16:05:54.2871431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T16:05:55.2869354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T16:05:56.2866243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T16:05:57.2867225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T16:05:58.2869990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T16:05:59.2866536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T16:06:00.2872634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T16:06:01.2867855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T16:06:02.2864526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T16:06:03.2869663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T16:06:04.2866160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T16:06:05.2872316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T16:06:06.2868921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T16:06:07.2865369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T16:06:08.2868189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T16:06:09.2864150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T16:06:10.2870725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T16:06:11.2872251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T16:06:12.2868336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T16:06:13.2864938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T16:06:14.2867701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T16:06:15.2862313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T16:06:16.2868579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T16:06:17.2863007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T16:06:18.2868677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T16:06:19.2863795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T16:06:20.2867743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T16:06:21.2864087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T16:06:22.2873004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T16:06:23.2865375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T16:06:24.2870848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T16:06:25.2866996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T16:06:26.2862151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T16:06:27.2868584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T16:06:28.2864669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T16:06:29.2870281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T16:06:30.2865933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T16:06:31.2871864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T16:06:32.2868915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T16:06:33.2863378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T16:06:34.2869358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T16:06:35.2865421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T16:06:36.2872602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T16:06:37.2868704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T16:06:38.2870719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T16:06:39.2868213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T16:06:40.2862907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T16:06:41.2865323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T16:06:42.2869327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T16:06:43.2864855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T16:06:44.2871566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T16:06:45.2868189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T16:06:46.2863415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T16:06:47.2869595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T16:06:48.2866102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T16:06:49.2867928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T16:06:50.2864782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T16:06:51.2863799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T16:06:52.2872066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T16:06:53.2869938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T16:06:54.2871814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T16:06:55.2867004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T16:06:56.2864017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T16:06:57.2866657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T16:06:58.2873145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T16:06:59.2868033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T16:07:00.2863530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T16:07:01.2869796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T16:07:02.2865464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T16:07:03.2872754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T16:07:04.2866562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T16:07:05.2804428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T16:07:06.2867291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T16:07:07.2869196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T16:07:08.2865480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T16:07:09.2867255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T16:07:10.2863718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T16:07:11.2870350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T16:07:12.2865292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T16:07:13.2869082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T16:07:14.2865121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T16:07:15.2869475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T16:07:16.2869649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T16:07:17.2870676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T16:07:18.2868753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T16:07:19.2863822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T16:07:20.2865062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T16:07:21.2871718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T16:07:22.2867231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T16:07:23.2863223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T16:07:24.2868834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T16:07:25.2872425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T16:07:26.2869961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T16:07:27.2864155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T16:07:28.2870361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T16:07:29.2866255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T16:07:30.2874037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T16:07:31.2867748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T16:07:32.2870665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T16:07:33.2868342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-19T16:07:34.2866628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T16:07:35.2872799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T16:07:36.2865835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T16:07:37.2870593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T16:07:38.2868536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T16:07:39.2863019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T16:07:40.2871377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T16:07:41.2866025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T16:07:42.2871283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T16:07:43.2867588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T16:07:44.2866196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T16:07:45.2868562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T16:07:46.2868619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T16:07:47.2868261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T16:07:48.2872757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T16:07:49.2868047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T16:07:50.2864929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T16:07:51.2871139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T16:07:52.2863126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T16:07:53.2866215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T16:07:54.2862795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T16:07:55.2873614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T16:07:56.2868241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T16:07:57.2865315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T16:07:58.2869919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T16:07:59.2868175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T16:08:00.2864355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T16:08:01.2870114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T16:08:02.2865746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T16:08:03.2871679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T16:08:04.2865380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T16:08:05.2871788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T16:08:06.2868317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T16:08:07.2865145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T16:08:08.2864110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T16:08:09.2830059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T16:08:10.2866720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T16:08:11.2864113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T16:08:12.2871072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T16:08:13.2870065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T16:08:14.2868122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T16:08:15.2870943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T16:08:16.2863820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T16:08:17.2865934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T16:08:18.2871843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T16:08:19.2866882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T16:08:20.2870292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T16:08:21.2871370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T16:08:22.2866725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T16:08:23.2795867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T16:08:24.2868796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T16:08:25.2864407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T16:08:26.2872183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T16:08:27.2869116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T16:08:28.2863552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T16:08:29.2868655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T16:08:30.2865636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T16:08:31.2872456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T16:08:32.2865118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T16:08:33.2870725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T16:08:34.2868770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T16:08:35.2864603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T16:08:36.2870250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T16:08:37.2872182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T16:08:38.2869677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T16:08:39.2864191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T16:08:40.2866071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T16:08:41.2863223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T16:08:42.2870465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T16:08:43.2862699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T16:08:44.2872526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T16:08:45.2873535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T16:08:46.2870188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T16:08:47.2864444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T16:08:48.2866379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T16:08:49.2870302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T16:08:50.2868573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T16:08:51.2869839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T16:08:52.2872485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T16:08:53.2867558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T16:08:54.2863635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T16:08:55.2869602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T16:08:56.2865350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T16:08:57.2866082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T16:08:58.2872174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T16:08:59.2863667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T16:09:00.2867508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T16:09:01.2862864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T16:09:02.2868741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-09-19T16:09:03.2863226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-19T16:09:04.2869108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T16:09:05.2867697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T16:09:06.2864417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T16:09:07.2867253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T16:09:08.2868757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T16:09:09.2863567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-09-19T16:09:10.2871435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-09-19T16:09:11.2868740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-19T16:09:12.2872136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-09-19T16:09:13.2868288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-09-19T16:09:14.2865160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-19T16:09:15.2870244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T16:09:16.2865930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T16:09:17.2871909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T16:09:18.2864112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-09-19T16:09:19.2871558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-09-19T16:09:20.2866537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-09-19T16:09:21.2871383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-19T16:09:22.2867898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-19T16:09:23.2863291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-19T16:09:24.2868827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-09-19T16:09:25.2867394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T16:09:26.2862808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-09-19T16:09:27.2868481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-09-19T16:09:28.2871112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-19T16:09:29.2867145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-09-19T16:09:30.2863316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-09-19T16:09:31.2868065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-09-19T16:09:32.2869145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-09-19T16:09:33.2868793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-19T16:09:34.2872588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-09-19T16:09:35.2869220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-09-19T16:09:36.2864788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-09-19T16:09:37.2870249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-09-19T16:09:38.2870863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-09-19T16:09:39.2869313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-09-19T16:09:40.2864948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-09-19T16:09:41.2871719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-09-19T16:09:42.2869103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-09-19T16:09:43.2870079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-09-19T16:09:44.2868427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-09-19T16:09:45.2871363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-09-19T16:09:46.2867543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-09-19T16:09:47.2863643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-09-19T16:09:48.2869910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-09-19T16:09:49.2864682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-09-19T16:09:50.2870940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-09-19T16:09:51.2866700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-09-19T16:09:52.2872153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-09-19T16:09:53.2868965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-09-19T16:09:54.2864054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-19T16:09:55.2871179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-19T16:09:56.2868415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-09-19T16:09:57.2863800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-09-19T16:09:58.2871265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T16:09:59.2866202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T16:10:00.2871703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-19T16:10:01.2864450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-09-19T16:10:02.2870158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-09-19T16:10:03.2862990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-19T16:10:04.2868519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-09-19T16:10:05.2869136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-09-19T16:10:06.2867112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-09-19T16:10:07.2863257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-09-19T16:10:08.2868850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-09-19T16:10:09.2865076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-09-19T16:10:10.2865525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-09-19T16:10:11.2864466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T16:10:12.2869837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T16:10:13.2865442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T16:10:14.2871615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-09-19T16:10:15.2867125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-09-19T16:10:16.2865949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T16:10:17.2865130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T16:10:18.2871687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T16:10:19.2866380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T16:10:20.2872853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T16:10:21.2868035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T16:10:22.2863225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-19T16:10:23.2871203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T16:10:24.2866544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T16:10:25.2865090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T16:10:26.2871303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T16:10:27.2867011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T16:10:28.2864869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T16:10:29.2863896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T16:10:30.2872511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-09-19T16:10:31.2868020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-09-19T16:10:32.2869214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T16:10:33.2868345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T16:10:34.2865341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T16:10:35.2869222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T16:10:36.2869563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T16:10:37.2866459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T16:10:38.2868937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T16:10:39.2866540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-09-19T16:10:40.2871618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-19T16:10:41.2870576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T16:10:42.2867887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T16:10:43.2871928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T16:10:44.2868700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T16:10:45.2864177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T16:10:46.2870345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-19T16:10:47.2871772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-19T16:10:48.2866965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-09-19T16:10:49.2871946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T16:10:50.2868732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T16:10:51.2864618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T16:10:52.2870448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T16:10:53.2867144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T16:10:54.2871183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-19T16:10:55.2870595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-09-19T16:10:56.2873163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T16:10:57.2868166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T16:10:58.2864912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T16:10:59.2870988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T16:11:00.2852674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T16:11:01.2864628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-09-19T16:11:02.2870657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T16:11:03.2864525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-19T16:11:04.2865969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T16:11:05.2867213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T16:11:06.2862367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T16:11:07.2869238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T16:11:08.2866785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T16:11:09.2870777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-19T16:11:10.2866718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-09-19T16:11:11.2868116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T16:11:12.2864020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T16:11:13.2871885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T16:11:14.2869540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T16:11:15.2865511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T16:11:16.2871106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-09-19T16:11:17.2868022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-09-19T16:11:18.2863575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-09-19T16:11:19.2868964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-09-19T16:11:20.2870527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T16:11:21.2868355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T16:11:22.2864094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T16:11:23.2870768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T16:11:24.2865293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T16:11:25.2867389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-19T16:11:26.2862994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-09-19T16:11:27.2863441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-09-19T16:11:28.2868920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-09-19T16:11:29.2864264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-09-19T16:11:30.2862551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-19T16:11:31.2867254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T16:11:32.2873547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T16:11:33.2869992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T16:11:34.2868533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-19T16:11:35.2865315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-09-19T16:11:36.2869151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-09-19T16:11:37.2866147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-19T16:11:38.2869541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-09-19T16:11:39.2871335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-09-19T16:11:40.2866529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-09-19T16:11:41.2867876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-19T16:11:42.2869203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-09-19T16:11:43.2863986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T16:11:44.2863977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T16:11:45.2868001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T16:11:46.2869285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T16:11:47.2864668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-19T16:11:48.2872522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-19T16:11:49.2865904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-09-19T16:11:50.2868804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-09-19T16:11:51.2864827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-19T16:11:52.2864673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T16:11:53.2870861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T16:11:54.2866611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T16:11:55.2869774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T16:11:56.2870426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T16:11:57.2868808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-19T16:11:58.2863221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-19T16:11:59.2862352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-09-19T16:12:00.2864800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-09-19T16:12:01.2869925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T16:12:02.2866369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T16:12:03.2873054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T16:12:04.2868338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T16:12:05.2867934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T16:12:06.2865696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T16:12:07.2863534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-09-19T16:12:08.2869570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-09-19T16:12:09.2865401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-19T16:12:10.2870904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-19T16:12:11.2866965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T16:12:12.2862900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T16:12:13.2873518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T16:12:14.2868514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T16:12:15.2864921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T16:12:16.2870088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T16:12:17.2865927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T16:12:18.2864202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-19T16:12:19.2870595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-09-19T16:12:20.2871095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-09-19T16:12:21.2863083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T16:12:22.2870454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T16:12:23.2865131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T16:12:24.2870359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T16:12:25.2871577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T16:12:26.2867497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T16:12:27.2863745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T16:12:28.2865519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T16:12:29.2925896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T16:12:30.2870416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T16:12:31.2871848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T16:12:32.2868767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T16:12:33.2868108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T16:12:34.2863999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T16:12:35.2864083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T16:12:36.2865170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T16:12:37.2871943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T16:12:38.2869802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T16:12:39.2919893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T16:12:40.2871974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T16:12:41.2872054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T16:12:42.2868623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T16:12:43.2865029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T16:12:44.2870747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T16:12:45.2866581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T16:12:46.2874034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T16:12:47.2862947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T16:12:48.2870286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T16:12:49.2869010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T16:12:50.2862928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T16:12:51.2869960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T16:12:52.2864614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T16:12:53.2871677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T16:12:54.2868265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T16:12:55.2863615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T16:12:56.2864966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T16:12:57.2871156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T16:12:58.2865967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T16:12:59.2871466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T16:13:00.2868901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-09-19T16:13:01.2869976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-09-19T16:13:02.2868441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T16:13:03.2870312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T16:13:04.2865728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T16:13:05.2871784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T16:13:06.2864632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T16:13:07.2870575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T16:13:08.2867284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T16:13:09.2870739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T16:13:10.2866448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T16:13:11.2863430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-19T16:13:12.2868747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T16:13:13.2865137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T16:13:14.2870413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T16:13:15.2870341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T16:13:16.2864093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T16:13:17.2867822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T16:13:18.2862128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T16:13:19.2866368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T16:13:20.2872834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T16:13:21.2868283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-09-19T16:13:22.2865478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T16:13:23.2870045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T16:13:24.2868154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T16:13:25.2869241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T16:13:26.2870621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T16:13:27.2872441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T16:13:28.2869940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T16:13:29.2863573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T16:13:30.2870567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-19T16:13:31.2866788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-09-19T16:13:32.2863448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T16:13:33.2868948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T16:13:34.2865345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T16:13:35.2867805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T16:13:36.2872154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T16:13:37.2869120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T16:13:38.2864261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T16:13:39.2870243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T16:13:40.2866092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-09-19T16:13:41.2872367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-09-19T16:13:42.2867894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-19T16:13:43.2863591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T16:13:44.2869789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T16:13:45.2865407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T16:13:46.2863336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T16:13:47.2871430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T16:13:48.2865778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T16:13:49.2872906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-19T16:13:50.2866803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-19T16:13:51.2872601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-19T16:13:52.2863688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-19T16:13:53.2872327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-09-19T16:13:54.2870011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T16:13:55.2867602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T16:13:56.2871979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T16:13:57.2863091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T16:13:58.2871517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T16:13:59.2867795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T16:14:00.2877147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-09-19T16:14:01.2872132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-19T16:14:02.2863546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-19T16:14:03.2869168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-09-19T16:14:04.2865981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T16:14:05.2866603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T16:14:06.2864551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T16:14:07.2866577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T16:14:08.2864712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-09-19T16:14:09.2868935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-09-19T16:14:10.2865441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-09-19T16:14:11.2872945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T16:14:12.2811431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T16:14:13.2863247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T16:14:14.2871965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T16:14:15.2868778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T16:14:16.2863657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T16:14:17.2869203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T16:14:18.2869048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-09-19T16:14:19.2865972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-09-19T16:14:20.2872760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-19T16:14:21.2868511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T16:14:22.2862517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T16:14:23.2868890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T16:14:24.2872292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T16:14:25.2868319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T16:14:26.2872073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T16:14:27.2867967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T16:14:28.2864696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-19T16:14:29.2870934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-09-19T16:14:30.2873306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-09-19T16:14:31.2864959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-09-19T16:14:32.2869439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T16:14:33.2866602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T16:14:34.2870704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T16:14:35.2872586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T16:14:36.2867136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T16:14:37.2864725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-19T16:14:38.2871121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-09-19T16:14:39.2867606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-09-19T16:14:40.2864012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-19T16:14:41.2869458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T16:14:42.2867816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T16:14:43.2865030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T16:14:44.2870329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T16:14:45.2866282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T16:14:46.2872928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T16:14:47.2866303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T16:14:48.2862240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T16:14:49.2869375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T16:14:50.2865832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T16:14:51.2871345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T16:14:52.2864722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T16:14:53.2872701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T16:14:54.2867688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T16:14:55.2863804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T16:14:56.2864069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T16:14:57.2867117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-19T16:14:58.2863372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T16:14:59.2868703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-19T16:15:00.2865778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T16:15:01.2862545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T16:15:02.2870775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T16:15:03.2863184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T16:15:04.2838099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-09-19T16:15:05.2869782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-19T16:15:06.2865804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-19T16:15:07.2871648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.82,T*0B
2025-09-19T16:15:08.2867027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-19T16:15:09.2871999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T16:15:10.2869070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T16:15:11.2866708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T16:15:12.2864480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T16:15:13.2871928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-09-19T16:15:14.2867748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-19T16:15:15.2868594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.53,T*07
2025-09-19T16:15:16.2864898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-19T16:15:17.2869847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T16:15:18.2865817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T16:15:19.2869862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T16:15:20.2870929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T16:15:21.2866493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-19T16:15:22.2871808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-09-19T16:15:23.2868734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.52,T*06
2025-09-19T16:15:24.2869088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.50,T*04
2025-09-19T16:15:25.2862695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-09-19T16:15:26.2870031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-19T16:15:27.2864189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-19T16:15:28.2867918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-19T16:15:29.2866519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-19T16:15:30.2864587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-09-19T16:15:31.2870758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.26,T*05
2025-09-19T16:15:32.2866665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-19T16:15:33.2872727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.53,T*07
2025-09-19T16:15:34.2865792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-19T16:15:35.2872293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.03,T*02
2025-09-19T16:15:36.2869198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-19T16:15:37.2865234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-19T16:15:38.2870059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.53,T*06
2025-09-19T16:15:39.2868716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.02,T*03
2025-09-19T16:15:40.2865836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-09-19T16:15:41.2868362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-09-19T16:15:42.2866590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-09-19T16:15:43.2870704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.64,T*02
2025-09-19T16:15:44.2866426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.24,T*06
2025-09-19T16:15:45.2871242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-09-19T16:15:46.2867540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-09-19T16:15:47.2864691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.33,T*00
2025-09-19T16:15:48.2865509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-19T16:15:49.2873181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.60,T*06
2025-09-19T16:15:50.2867887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.78,T*0F
2025-09-19T16:15:51.2862943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.88,T*00
2025-09-19T16:15:52.2870659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.77,T*00
2025-09-19T16:15:53.2865645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.59,T*0C
2025-09-19T16:15:54.2870895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-19T16:15:55.2869838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.52,T*07
2025-09-19T16:15:56.2865016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.62,T*04
2025-09-19T16:15:57.2871811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.71,T*06
2025-09-19T16:15:58.2868644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.71,T*06
2025-09-19T16:15:59.2872883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.59,T*0C
2025-09-19T16:16:00.2868417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.56,T*03
2025-09-19T16:16:01.2864485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.80,T*08
2025-09-19T16:16:02.2865872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.06,T*07
2025-09-19T16:16:03.2872393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.11,T*01
2025-09-19T16:16:04.2869490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.99,T*00
2025-09-19T16:16:05.2862884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-19T16:16:06.2867895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.75,T*02
2025-09-19T16:16:07.2866842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.80,T*08
2025-09-19T16:16:08.2869868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.85,T*0D
2025-09-19T16:16:09.2871606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.95,T*0C
2025-09-19T16:16:10.2867107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.10,T*00
2025-09-19T16:16:11.2867341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-09-19T16:16:12.2865758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.08,T*09
2025-09-19T16:16:13.2869557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.01,T*00
2025-09-19T16:16:14.2863609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.01,T*00
2025-09-19T16:16:15.2870756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.17,T*07
2025-09-19T16:16:16.2864847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-09-19T16:16:17.2871126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-19T16:16:18.2870236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-19T16:16:19.2868580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-19T16:16:20.2871980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-09-19T16:16:21.2870101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-09-19T16:16:22.2866276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-09-19T16:16:23.2872144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-19T16:16:24.2867572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T16:16:25.2871558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T16:16:26.2867691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T16:16:27.2868428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T16:16:28.2863858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T16:16:29.2869902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-09-19T16:16:30.2865306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-09-19T16:16:31.2872887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T16:16:32.2867794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T16:16:33.2863583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T16:16:34.2871059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T16:16:35.2866087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T16:16:36.2863586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T16:16:37.2868610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T16:16:38.2865699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T16:16:39.2942779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T16:16:40.2869200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T16:16:41.2871511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T16:16:42.2867366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T16:16:43.2872232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T16:16:44.2868616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T16:16:45.2864674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T16:16:46.2869759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T16:16:47.2866834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T16:16:48.2866490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T16:16:49.2899598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T16:16:50.2865889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T16:16:51.2871081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T16:16:52.2867558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T16:16:53.2865684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T16:16:54.2869807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T16:16:55.2864963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T16:16:56.2865423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T16:16:57.2866467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T16:16:58.2873395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T16:16:59.2864558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T16:17:00.2870513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T16:17:01.2866818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T16:17:02.2866046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T16:17:03.2871414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T16:17:04.2867439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T16:17:05.2863048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T16:17:06.2868689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T16:17:07.2865803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T16:17:08.2871020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T16:17:09.2867861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T16:17:10.2868549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T16:17:11.2865293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T16:17:12.2869472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T16:17:13.2865253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T16:17:14.2870297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T16:17:15.2868200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T16:17:16.2868338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T16:17:17.2862444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T16:17:18.2863986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T16:17:19.2872527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T16:17:20.2868905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T16:17:21.2864542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T16:17:22.2869847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T16:17:23.2866483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T16:17:24.2869374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T16:17:25.2869942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T16:17:26.2865565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-09-19T16:17:27.2871986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T16:17:28.2863758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T16:17:29.2869911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T16:17:30.2866573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T16:17:31.2871524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T16:17:32.2871447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T16:17:33.2866918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T16:17:34.2872213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T16:17:35.2867734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T16:17:36.2864810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T16:17:37.2869186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T16:17:38.2865648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T16:17:39.2870217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T16:17:40.2862993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T16:17:41.2869820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T16:17:42.2869254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T16:17:43.2864632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T16:17:44.2871748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T16:17:45.2865778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T16:17:46.2868261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T16:17:47.2864180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T16:17:48.2870091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T16:17:49.2865968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T16:17:50.2869893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T16:17:51.2865840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T16:17:52.2871894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-19T16:17:53.2867748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T16:17:54.2866497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T16:17:55.2872368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T16:17:56.2867604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T16:17:57.2864332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T16:17:58.2865330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T16:17:59.2869186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T16:18:00.2865527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T16:18:01.2871295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T16:18:02.2867968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-19T16:18:03.2869748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T16:18:04.2865146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T16:18:05.2871301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T16:18:06.2866785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T16:18:07.2866331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T16:18:08.2865504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T16:18:09.2863478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T16:18:10.2864395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T16:18:11.2886755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T16:18:12.2867744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T16:18:13.2862719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T16:18:14.2868699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T16:18:15.2865144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T16:18:16.2872131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T16:18:17.2866607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T16:18:18.2865252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T16:18:19.2872017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T16:18:20.2866798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T16:18:21.2864272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T16:18:22.2868188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T16:18:23.2865666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T16:18:24.2865602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T16:18:25.2869199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T16:18:26.2864335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T16:18:27.2870195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T16:18:28.2866919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T16:18:29.2872240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T16:18:30.2869062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T16:18:31.2864871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T16:18:32.2871937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T16:18:33.2868222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T16:18:34.2863551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T16:18:35.2869377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T16:18:36.2868673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T16:18:37.2868052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T16:18:38.2870165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T16:18:39.2868277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T16:18:40.2862888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T16:18:41.2870003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T16:18:42.2870388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T16:18:43.2871646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T16:18:44.2868718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T16:18:45.2871683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-09-19T16:18:46.2865938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T16:18:47.2873591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T16:18:48.2869161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T16:18:49.2864147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T16:18:50.2869845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T16:18:51.2867803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T16:18:52.2867626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T16:18:53.2874875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-19T16:18:54.2866299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-09-19T16:18:55.2871369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-19T16:18:56.2868983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T16:18:57.2864554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T16:18:58.2869992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T16:18:59.2866815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T16:19:00.2874032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T16:19:01.2863079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T16:19:02.2868201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T16:19:03.2864830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T16:19:04.2871094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T16:19:05.2869506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T16:19:06.2871567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T16:19:07.2869201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T16:19:08.2865681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T16:19:09.2866276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T16:19:10.2869655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T16:19:11.2865739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T16:19:12.2871501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T16:19:13.2866885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T16:19:14.2865112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T16:19:15.2869044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T16:19:16.2864990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T16:19:17.2870442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T16:19:18.2862463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T16:19:19.2870115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T16:19:20.2871137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T16:19:21.2865279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T16:19:22.2871857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T16:19:23.2867051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T16:19:24.2863841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T16:19:25.2869299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T16:19:26.2864743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T16:19:27.2870798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T16:19:28.2867264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T16:19:29.2870944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T16:19:30.2866533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T16:19:31.2863123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T16:19:32.2868917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T16:19:33.2870858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T16:19:34.2891899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T16:19:35.2862782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T16:19:36.2864349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T16:19:37.2869304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T16:19:38.2865691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T16:19:39.2868881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T16:19:40.2872154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T16:19:41.2865917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T16:19:42.2872935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T16:19:43.2866350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T16:19:44.2867637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T16:19:45.2862960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T16:19:46.2866659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T16:19:47.2834568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T16:19:48.2869032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T16:19:49.2863517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T16:19:50.2868155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T16:19:51.2866482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T16:19:52.2872381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T16:19:53.2868229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T16:19:54.2864196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T16:19:55.2869934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T16:19:56.2865619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T16:19:57.2863909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T16:19:58.2869646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T16:19:59.2869697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T16:20:00.2864177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T16:20:01.2865563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T16:20:02.2870816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T16:20:03.2867944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T16:20:04.2863534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T16:20:05.2871936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T16:20:06.2866395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T16:20:07.2872705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T16:20:08.2870039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T16:20:09.2864451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T16:20:10.2871904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T16:20:11.2865661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T16:20:12.2871580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T16:20:13.2868701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T16:20:14.2873565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T16:20:15.2867587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T16:20:16.2865727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T16:20:17.2870133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T16:20:18.2867959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T16:20:19.2863274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T16:20:20.2864582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T16:20:21.2869258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T16:20:22.2865000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T16:20:23.2872289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T16:20:24.2868921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T16:20:25.2863523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T16:20:26.2873431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T16:20:27.2868279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T16:20:28.2865581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T16:20:29.2868417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T16:20:30.2865144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T16:20:31.2868243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T16:20:32.2867221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T16:20:33.2867052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T16:20:34.2864970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T16:20:35.2870489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T16:20:36.2867235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T16:20:37.2872823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T16:20:38.2870730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T16:20:39.2867909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T16:20:40.2871713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T16:20:41.2868095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T16:20:42.2863926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T16:20:43.2872363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T16:20:44.2868294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T16:20:45.2866751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T16:20:46.2872529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T16:20:47.2865624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T16:20:48.2870509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T16:20:49.2865134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T16:20:50.2870393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T16:20:51.2866351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T16:20:52.2873239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T16:20:53.2869531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T16:20:54.2865240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T16:20:55.2870100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T16:20:56.2866457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T16:20:57.2867464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T16:20:58.2865008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T16:20:59.2870299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T16:21:00.2866576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T16:21:01.2867887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T16:21:02.2871846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T16:21:03.2870330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T16:21:04.2864553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T16:21:05.2865476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T16:21:06.2864075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T16:21:07.2869731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T16:21:08.2866333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T16:21:09.2867775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T16:21:10.2866498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T16:21:11.2864398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T16:21:12.2868611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T16:21:13.2871486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T16:21:14.2864062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T16:21:15.2869352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T16:21:16.2865518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T16:21:17.2868992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T16:21:18.2872834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T16:21:19.2869634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T16:21:20.2863781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T16:21:21.2870876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T16:21:22.2867346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T16:21:23.2872984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T16:21:24.2869972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T16:21:25.2863933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T16:21:26.2870480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T16:21:27.2868537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T16:21:28.2872878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T16:21:29.2866982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T16:21:30.2864843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T16:21:31.2867615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T16:21:32.2868239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T16:21:33.2868537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T16:21:34.2865336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T16:21:35.2870777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T16:21:36.2868832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T16:21:37.2864788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T16:21:38.2871699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T16:21:39.2873123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T16:21:40.2864329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T16:21:41.2871832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T16:21:42.2871631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T16:21:43.2867741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T16:21:44.2873857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T16:21:45.2867579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T16:21:46.2867787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T16:21:47.2873307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T16:21:48.2868484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T16:21:49.2864032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T16:21:50.2869399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T16:21:51.2866629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T16:21:52.2872839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T16:21:53.2868117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T16:21:54.2863928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T16:21:55.2870282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T16:21:56.2865221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T16:21:57.2873132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T16:21:58.2868575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T16:21:59.2866009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T16:22:00.2870610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T16:22:01.2867178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T16:22:02.2870228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T16:22:03.2865070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T16:22:04.2873367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T16:22:05.2867189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T16:22:06.2873713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T16:22:07.2873040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T16:22:08.2864013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T16:22:09.2869608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T16:22:10.2863136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T16:22:11.2869353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T16:22:12.2873848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T16:22:13.2869522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T16:22:14.2866161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T16:22:15.2869666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T16:22:16.2870655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T16:22:17.2868617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T16:22:18.2866152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T16:22:19.2871436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T16:22:20.2868404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T16:22:21.2863449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T16:22:22.2870022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T16:22:23.2865618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T16:22:24.2868159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T16:22:25.2865360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T16:22:26.2864992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T16:22:27.2865261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T16:22:28.2871903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T16:22:29.2866789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T16:22:30.2872582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T16:22:31.2868569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T16:22:32.2864963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T16:22:33.2870610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T16:22:34.2867279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T16:22:35.2862640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T16:22:36.2869166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T16:22:37.2865561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T16:22:38.2871159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T16:22:39.2864670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T16:22:40.2870069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T16:22:41.2870575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T16:22:42.2865108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T16:22:43.2870022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T16:22:44.2868344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T16:22:45.2871252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T16:22:46.2867379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T16:22:47.2865342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T16:22:48.2870991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T16:22:49.2867370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T16:22:50.2873247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T16:22:51.2868440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T16:22:52.2870994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T16:22:53.2867717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T16:22:54.2863812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T16:22:55.2848376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T16:22:56.2865402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T16:22:57.2870417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T16:22:58.2866536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T16:22:59.2864040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T16:23:00.2870273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T16:23:01.2865656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T16:23:02.2871953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T16:23:03.2871477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T16:23:04.2867021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T16:23:05.2869778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T16:23:06.2865176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T16:23:07.2871028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-19T16:23:08.2866573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T16:23:09.2864015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T16:23:10.2869494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T16:23:11.2866625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T16:23:12.2870887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T16:23:13.2865484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T16:23:14.2863854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T16:23:15.2869368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T16:23:16.2864594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T16:23:17.2872046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T16:23:18.2867974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T16:23:19.2863702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T16:23:20.2893534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T16:23:21.2865126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T16:23:22.2871819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T16:23:23.2867042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T16:23:24.2873065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T16:23:25.2869824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T16:23:26.2866331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T16:23:27.2866028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T16:23:28.2872285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T16:23:29.2868263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T16:23:30.2864218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T16:23:31.2864811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T16:23:32.2868975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T16:23:33.2870730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T16:23:34.2866971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T16:23:35.2866374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T16:23:36.2872574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T16:23:37.2870064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T16:23:38.2865443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T16:23:39.2864401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T16:23:40.2869898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T16:23:41.2865620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T16:23:42.2870814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T16:23:43.2863774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T16:23:44.2873028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T16:23:45.2867431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T16:23:46.2865908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T16:23:47.2870786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T16:23:48.2867212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T16:23:49.2862870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T16:23:50.2868940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T16:23:51.2866535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T16:23:52.2873186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T16:23:53.2868279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T16:23:54.2872245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T16:23:55.2870706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T16:23:56.2866351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T16:23:57.2871924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T16:23:58.2864716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T16:23:59.2868920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T16:24:00.2869564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T16:24:01.2865044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T16:24:02.2870862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T16:24:03.2870557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T16:24:04.2866452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T16:24:05.2867989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T16:24:06.2868348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T16:24:07.2864476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T16:24:08.2870382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T16:24:09.2865095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T16:24:10.2870962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T16:24:11.2871370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T16:24:12.2871687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T16:24:13.2869539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T16:24:14.2865107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T16:24:15.2869418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T16:24:16.2865930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T16:24:17.2871583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T16:24:18.2869795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T16:24:19.2867044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T16:24:20.2866038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T16:24:21.2872255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T16:24:22.2868130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T16:24:23.2863943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T16:24:24.2869008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T16:24:25.2866973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T16:24:26.2864025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T16:24:27.2869822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T16:24:28.2865573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T16:24:29.2872899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T16:24:30.2868045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T16:24:31.2865464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T16:24:32.2872195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T16:24:33.2866455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T16:24:34.2864065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T16:24:35.2865266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T16:24:36.2869011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T16:24:37.2871093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T16:24:38.2867277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T16:24:39.2868082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T16:24:40.2868603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T16:24:41.2869956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T16:24:42.2867080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T16:24:43.2865302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T16:24:44.2871828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T16:24:45.2866297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T16:24:46.2872100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T16:24:47.2869224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T16:24:48.2868266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T16:24:49.2896744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T16:24:50.2871920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T16:24:51.2865044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T16:24:52.2871344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T16:24:53.2872024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T16:24:54.2866332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T16:24:55.2863076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T16:24:56.2872652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T16:24:57.2870256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T16:24:58.2863924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T16:24:59.2870273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T16:25:00.2867333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T16:25:01.2868242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T16:25:02.2863582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T16:25:03.2870630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T16:25:04.2872474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T16:25:05.2863935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T16:25:06.2870320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T16:25:07.2863888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T16:25:08.2871678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T16:25:09.2867556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T16:25:10.2873891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T16:25:11.2871200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T16:25:12.2868276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T16:25:13.2864615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T16:25:14.2870168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T16:25:15.2866481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T16:25:16.2872287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T16:25:17.2866529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T16:25:18.2871719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T16:25:19.2866243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T16:25:20.2871330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T16:25:21.2867245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T16:25:22.2863348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T16:25:23.2868363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T16:25:24.2867000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T16:25:25.2866484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T16:25:26.2863756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T16:25:27.2869905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T16:25:28.2866679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T16:25:29.2872319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T16:25:30.2867277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T16:25:31.2866979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T16:25:32.2862565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T16:25:33.2863471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T16:25:34.2866985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T16:25:35.2870701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T16:25:36.2865545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T16:25:37.2872095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T16:25:38.2871137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T16:25:39.2867365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T16:25:40.2873147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T16:25:41.2868741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T16:25:42.2863853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T16:25:43.2870185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T16:25:44.2867160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T16:25:45.2863567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T16:25:46.2870607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T16:25:47.2867696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T16:25:48.2862755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T16:25:49.2869378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T16:25:50.2871720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T16:25:51.2868414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T16:25:52.2863616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T16:25:53.2869330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T16:25:54.2863162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T16:25:55.2868409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T16:25:56.2865116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T16:25:57.2866038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T16:25:58.2866010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T16:25:59.2863236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T16:26:00.2868207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T16:26:01.2869270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T16:26:02.2870503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T16:26:03.2865550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T16:26:04.2870748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T16:26:05.2868108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T16:26:06.2890062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-09-19T16:26:07.2867758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T16:26:08.2864502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T16:26:09.2862985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T16:26:10.2869297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T16:26:11.2866543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T16:26:12.2866997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T16:26:13.2872200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-19T16:26:14.2867693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-19T16:26:15.2872135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-19T16:26:16.2872713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T16:26:17.2866228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T16:26:18.2871639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T16:26:19.2868069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T16:26:20.2868044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T16:26:21.2866780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-19T16:26:22.2870773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T16:26:23.2867826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T16:26:24.2862993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T16:26:25.2869125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T16:26:26.2865375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T16:26:27.2870100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T16:26:28.2866558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T16:26:29.2868338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T16:26:30.2871303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T16:26:31.2865962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T16:26:32.2864084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T16:26:33.2869447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-09-19T16:26:34.2868933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-19T16:26:35.2871141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-19T16:26:36.2866209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T16:26:37.2871706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T16:26:38.2869322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T16:26:39.2864263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T16:26:40.2869548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T16:26:41.2867354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-19T16:26:42.2868699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T16:26:43.2864436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T16:26:44.2870950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T16:26:45.2869529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T16:26:46.2865438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T16:26:47.2865030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T16:26:48.2871237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-09-19T16:26:49.2867192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-09-19T16:26:50.2864695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-09-19T16:26:51.2869471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T16:26:52.2868886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T16:26:53.2865264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T16:26:54.2871882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T16:26:55.2868953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T16:26:56.2866050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T16:26:57.2865010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T16:26:58.2870248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-09-19T16:26:59.2867986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-19T16:27:00.2872605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-19T16:27:01.2868319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T16:27:02.2865514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T16:27:03.2866081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T16:27:04.2863974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T16:27:05.2872752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T16:27:06.2871246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-19T16:27:07.2867649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-09-19T16:27:08.2864832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T16:27:09.2870150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T16:27:10.2866373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T16:27:11.2872067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T16:27:12.2868067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T16:27:13.2863923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T16:27:14.2863295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T16:27:15.2871238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T16:27:16.2870262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T16:27:17.2870926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T16:27:18.2867006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T16:27:19.2871700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T16:27:20.2864462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T16:27:21.2871526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T16:27:22.2866383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T16:27:23.2871967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T16:27:24.2864882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T16:27:25.2873164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T16:27:26.2870972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-19T16:27:27.2867372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-19T16:27:28.2863938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T16:27:29.2866449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T16:27:30.2868263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T16:27:31.2864071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T16:27:32.2863851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T16:27:33.2871093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-19T16:27:34.2865091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-19T16:27:35.2873557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T16:27:36.2870246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T16:27:37.2865235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T16:27:38.2871219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T16:27:39.2872355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T16:27:40.2871808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T16:27:41.2869213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T16:27:42.2864472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T16:27:43.2871486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T16:27:44.2869012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-19T16:27:45.2867772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-19T16:27:46.2864250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-19T16:27:47.2869058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T16:27:48.2865009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T16:27:49.2873073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T16:27:50.2868453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T16:27:51.2864217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T16:27:52.2869280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T16:27:53.2863816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T16:27:54.2870789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-09-19T16:27:55.2870496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T16:27:56.2866810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T16:27:57.2872277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T16:27:58.2869051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T16:27:59.2863429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T16:28:00.2870971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T16:28:01.2868722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T16:28:02.2866516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T16:28:03.2872649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T16:28:04.2868974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T16:28:05.2865471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T16:28:06.2862753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T16:28:07.2868881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T16:28:08.2865417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T16:28:09.2872063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T16:28:10.2866556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T16:28:11.2866387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T16:28:12.2870892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T16:28:13.2865597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T16:28:14.2868666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T16:28:15.2871450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T16:28:16.2871066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T16:28:17.2866577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T16:28:18.2864772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T16:28:19.2869998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T16:28:20.2869136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T16:28:21.2881330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T16:28:22.2864712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T16:28:23.2869115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T16:28:24.2865336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T16:28:25.2870567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T16:28:26.2872496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T16:28:27.2872907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T16:28:28.2867454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T16:28:29.2872306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T16:28:30.2864389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T16:28:31.2870978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T16:28:32.2868689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T16:28:33.2867367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T16:28:34.2862829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T16:28:35.2869206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T16:28:36.2864902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T16:28:37.2870715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T16:28:38.2864369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T16:28:39.2869729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T16:28:40.2866337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T16:28:41.2867213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T16:28:42.2863519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T16:28:43.2868844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T16:28:44.2865587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T16:28:45.2870279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T16:28:46.2871964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T16:28:47.2867458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T16:28:48.2866630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T16:28:49.2870159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T16:28:50.2872342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T16:28:51.2867689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T16:28:52.2865376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T16:28:53.2871653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T16:28:54.2866170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T16:28:55.2872943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T16:28:56.2868969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T16:28:57.2870742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T16:28:58.2866894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T16:28:59.2867478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T16:29:00.2873824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T16:29:01.2868631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T16:29:02.2864561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T16:29:03.2863923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T16:29:04.2870136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T16:29:05.2865172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T16:29:06.2870186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T16:29:07.2867138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T16:29:08.2873927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T16:29:09.2869729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T16:29:10.2867323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T16:29:11.2865518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T16:29:12.2863393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T16:29:13.2864913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T16:29:14.2871670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T16:29:15.2865670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T16:29:16.2871985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T16:29:17.2867886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T16:29:18.2864304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T16:29:19.2869714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T16:29:20.2866168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T16:29:21.2871690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T16:29:22.2868041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T16:29:23.2864419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T16:29:24.2870364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T16:29:25.2866444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T16:29:26.2864889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T16:29:27.2866117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T16:29:28.2872975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T16:29:29.2870774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T16:29:30.2867471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T16:29:31.2863781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T16:29:32.2869612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T16:29:33.2865351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T16:29:34.2872450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T16:29:35.2868954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T16:29:36.2868853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T16:29:37.2865602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T16:29:38.2870886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T16:29:39.2872365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T16:29:40.2868972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T16:29:41.2863632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T16:29:42.2864226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T16:29:43.2870235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T16:29:44.2866051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T16:29:45.2873326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T16:29:46.2869000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-19T16:29:47.2864865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-19T16:29:48.2870261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T16:29:49.2865366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T16:29:50.2867064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T16:29:51.2870076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T16:29:52.2866815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T16:29:53.2870059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T16:29:54.2866994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T16:29:55.2862756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T16:29:56.2870538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-09-19T16:29:57.2871812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T16:29:58.2871037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T16:29:59.2866934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T16:30:00.2862997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T16:30:01.2869326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T16:30:02.2865040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T16:30:03.2867474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T16:30:04.2864253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T16:30:05.2864815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T16:30:06.2867850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T16:30:07.2869256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T16:30:08.2862766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T16:30:09.2865861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T16:30:10.2871369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T16:30:11.2866697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T16:30:12.2872419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T16:30:13.2864173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T16:30:14.2868171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T16:30:15.2869619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T16:30:16.2864544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T16:30:17.2871846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T16:30:18.2866179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T16:30:19.2863430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T16:30:20.2868425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T16:30:21.2863658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T16:30:22.2869227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T16:30:23.2864607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T16:30:24.2871578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T16:30:25.2865682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T16:30:26.2871239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T16:30:27.2869021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T16:30:28.2861579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T16:30:29.2869494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T16:30:30.2864840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T16:30:31.2871075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T16:30:32.2864037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T16:30:33.2865557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T16:30:34.2871067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T16:30:35.2871152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T16:30:36.2866925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T16:30:37.2863278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T16:30:38.2865641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T16:30:39.2871625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T16:30:40.2866516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T16:30:41.2869636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T16:30:42.2865078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T16:30:43.2865664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T16:30:44.2869610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T16:30:45.2867817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T16:30:46.2868775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T16:30:47.2866921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T16:30:48.2868580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T16:30:49.2862515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T16:30:50.2868406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T16:30:51.2864553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T16:30:52.2867270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T16:30:53.2863377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T16:30:54.2870616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T16:30:55.2864286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T16:30:56.2870773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T16:30:57.2866850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T16:30:58.2871865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T16:30:59.2870304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T16:31:00.2865042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T16:31:01.2869299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T16:31:02.2862932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T16:31:03.2871436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T16:31:04.2863524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T16:31:05.2864809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T16:31:06.2865876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T16:31:07.2872136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T16:31:08.2865939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T16:31:09.2872844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T16:31:10.2869859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T16:31:11.2867054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T16:31:12.2872506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T16:31:13.2869039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T16:31:14.2869129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T16:31:15.2867437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T16:31:16.2864203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T16:31:17.2866493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T16:31:18.2871074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T16:31:19.2864423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T16:31:20.2871429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T16:31:21.2865059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T16:31:22.2870972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T16:31:23.2867436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T16:31:24.2864009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-19T16:31:25.2868515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-19T16:31:26.2865089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T16:31:27.2870384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T16:31:28.2862767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T16:31:29.2864732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T16:31:30.2871352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T16:31:31.2866699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T16:31:32.2921031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T16:31:33.2863918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T16:31:34.2873146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T16:31:35.2872559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T16:31:36.2868562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T16:31:37.2866935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T16:31:38.2871430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T16:31:39.2866983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T16:31:40.2870022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T16:31:41.2870847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T16:31:42.2873327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T16:31:43.2867489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T16:31:44.2864394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T16:31:45.2869430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T16:31:46.2869173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T16:31:47.2871072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T16:31:48.2867859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-09-19T16:31:49.2863074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.71,T*07
2025-09-19T16:31:50.2869104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-09-19T16:31:51.2872015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-09-19T16:31:52.2867627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-09-19T16:31:53.2873238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-09-19T16:31:54.2865704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.52,T*06
2025-09-19T16:31:55.2872121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-09-19T16:31:56.2867246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.10,T*00
2025-09-19T16:31:57.2871279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.94,T*0D
2025-09-19T16:31:58.2869983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.72,T*05
2025-09-19T16:31:59.2865166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-19T16:32:00.2871355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.34,T*07
2025-09-19T16:32:01.2867572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.23,T*01
2025-09-19T16:32:02.2868727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-19T16:32:03.2863349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-09-19T16:32:04.2869827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.52,T*07
2025-09-19T16:32:05.2865536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-19T16:32:06.2870925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-19T16:32:07.2868049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-09-19T16:32:08.2864682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.19,T*08
2025-09-19T16:32:09.2870319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-19T16:32:10.2865989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-09-19T16:32:11.2872541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-19T16:32:12.2870491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-19T16:32:13.2868361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-19T16:32:14.2863916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-19T16:32:15.2864260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-19T16:32:16.2870292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-19T16:32:17.2870027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.34,T*07
2025-09-19T16:32:18.2865647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.44,T*00
2025-09-19T16:32:19.2869571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.24,T*06
2025-09-19T16:32:20.2866535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-19T16:32:21.2871805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-19T16:32:22.2868317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-19T16:32:23.2865045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-19T16:32:24.2869826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-19T16:32:25.2865373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-19T16:32:26.2872511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-19T16:32:27.2871421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-09-19T16:32:28.2866118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-19T16:32:29.2871437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-19T16:32:30.2869226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-19T16:32:31.2869057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-19T16:32:32.2862690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-19T16:32:33.2872452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-19T16:32:34.2863040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-19T16:32:35.2871108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-19T16:32:36.2865036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-19T16:32:37.2869492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-09-19T16:32:38.2885494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-19T16:32:39.2865417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-19T16:32:40.2871028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-19T16:32:41.2867817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-19T16:32:42.2866684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-19T16:32:43.2873130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-19T16:32:44.2873280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-19T16:32:45.2870542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-19T16:32:46.2869146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-09-19T16:32:47.2863043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-19T16:32:48.2864107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-19T16:32:49.2872811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-19T16:32:50.2868379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-19T16:32:51.2865231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-19T16:32:52.2867663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-19T16:32:53.2865716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-19T16:32:54.2871592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-19T16:32:55.2873064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-19T16:32:56.2868475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-19T16:32:57.2864871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-19T16:32:58.2870395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-19T16:32:59.2869571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-19T16:33:00.2868881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-19T16:33:01.2872782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-19T16:33:02.2866062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-19T16:33:03.2870699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-19T16:33:04.2865229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-09-19T16:33:05.2865750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-19T16:33:06.2867579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-19T16:33:07.2865126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-19T16:33:08.2863900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-19T16:33:09.2871740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-19T16:33:10.2867318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-19T16:33:11.2863252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-19T16:33:12.2872537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-19T16:33:13.2867301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-19T16:33:14.2872565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-19T16:33:15.2869792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.08,T*0B
2025-09-19T16:33:16.2869064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-19T16:33:17.2867310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-19T16:33:18.2862553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-19T16:33:19.2865135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-19T16:33:20.2862747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-19T16:33:21.2868742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-19T16:33:22.2864766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-09-19T16:33:23.2869729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.84,T*0E
2025-09-19T16:33:24.2867232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.78,T*0D
2025-09-19T16:33:25.2872371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-09-19T16:33:26.2868978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-19T16:33:27.2871766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-19T16:33:28.2867397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-19T16:33:29.2863113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-19T16:33:30.2864915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-19T16:33:31.2863485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.83,T*09
2025-09-19T16:33:32.2870714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.81,T*0B
2025-09-19T16:33:33.2868974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.08,T*0B
2025-09-19T16:33:34.2864083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-19T16:33:35.2864956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-19T16:33:36.2870755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T16:33:37.2866704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-19T16:33:38.2869200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-09-19T16:33:39.2864298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.90,T*0B
2025-09-19T16:33:40.2869855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.82,T*08
2025-09-19T16:33:41.2865925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.84,T*0E
2025-09-19T16:33:42.2870709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-19T16:33:43.2866169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-19T16:33:44.2873338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-19T16:33:45.2868215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-19T16:33:46.2865718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-19T16:33:47.2869921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-09-19T16:33:48.2866556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-09-19T16:33:49.2873079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.78,T*0D
2025-09-19T16:33:50.2867708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.94,T*0F
2025-09-19T16:33:51.2864706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-19T16:33:52.2870833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-19T16:33:53.2868287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-19T16:33:54.2866379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-19T16:33:55.2864987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-19T16:33:56.2871248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.84,T*0E
2025-09-19T16:33:57.2866821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.70,T*05
2025-09-19T16:33:58.2866188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.71,T*04
2025-09-19T16:33:59.2866466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.92,T*09
2025-09-19T16:34:00.2872261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-19T16:34:01.2869360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-19T16:34:02.2866779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-19T16:34:03.2871140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-19T16:34:04.2865588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-19T16:34:05.2872199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-09-19T16:34:06.2867767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.67,T*03
2025-09-19T16:34:07.2863809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.51,T*06
2025-09-19T16:34:08.2864897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.57,T*00
2025-09-19T16:34:09.2870850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-09-19T16:34:10.2870724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-19T16:34:11.2870720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-19T16:34:12.2866876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-19T16:34:13.2862956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-19T16:34:14.2870864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-19T16:34:15.2865284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-19T16:34:16.2874356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-19T16:34:17.2871661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-19T16:34:18.2868268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-09-19T16:34:19.2863116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-09-19T16:34:20.2869557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-09-19T16:34:21.2867890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-09-19T16:34:22.2863900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-19T16:34:23.2871142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-19T16:34:24.2871578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-19T16:34:25.2870384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-19T16:34:26.2868661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-19T16:34:27.2865749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-19T16:34:28.2870845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-09-19T16:34:29.2867932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.94,T*0F
2025-09-19T16:34:30.2865185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-09-19T16:34:31.2870222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-19T16:34:32.2865882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-19T16:34:33.2869324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.98,T*02
2025-09-19T16:34:34.2862609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-19T16:34:35.2870659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-19T16:34:36.2867909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-19T16:34:37.2865195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-19T16:34:38.2863510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-19T16:34:39.2871138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-19T16:34:40.2868813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-19T16:34:41.2870950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-19T16:34:42.2866291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-19T16:34:43.2871018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-19T16:34:44.2867277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-19T16:34:45.2866289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-19T16:34:46.2872494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-19T16:34:47.2867862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-19T16:34:48.2863238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-19T16:34:49.2869625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T16:34:50.2866663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-19T16:34:51.2871155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-19T16:34:52.2871449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-19T16:34:53.2864710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-19T16:34:54.2863654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-19T16:34:55.2871343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-19T16:34:56.2867044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-19T16:34:57.2871238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-19T16:34:58.2873018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-19T16:34:59.2869065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-19T16:35:00.2868073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-19T16:35:01.2863304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-19T16:35:02.2866731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-19T16:35:03.2870746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-19T16:35:04.2864926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-19T16:35:05.2865464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-19T16:35:06.2870348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-19T16:35:07.2870777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-19T16:35:08.2872734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-19T16:35:09.2871622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-19T16:35:10.2866128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-19T16:35:11.2873526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-19T16:35:12.2867805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-19T16:35:13.2868477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-19T16:35:14.2864864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-19T16:35:15.2871683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-19T16:35:16.2866032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-19T16:35:17.2870240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-19T16:35:18.2865283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.14,T*05
2025-09-19T16:35:19.2865955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-19T16:35:20.2870679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-19T16:35:21.2863877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-19T16:35:22.2869456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-19T16:35:23.2865856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-19T16:35:24.2870463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-19T16:35:25.2869941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-19T16:35:26.2866312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-19T16:35:27.2862502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-19T16:35:28.2868806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-19T16:35:29.2867370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-19T16:35:30.2864298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-19T16:35:31.2869583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-19T16:35:32.2866827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-19T16:35:33.2864622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-19T16:35:34.2870183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-19T16:35:35.2868127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-09-19T16:35:36.2865662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-19T16:35:37.2871195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-19T16:35:38.2872533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T16:35:39.2865548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-19T16:35:40.2864061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-19T16:35:41.2864878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-19T16:35:42.2871496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T16:35:43.2867806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-19T16:35:44.2867401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-19T16:35:45.2862967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T16:35:46.2868803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.06,T*05
2025-09-19T16:35:47.2864881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.95,T*0E
2025-09-19T16:35:48.2871191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-09-19T16:35:49.2865530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.04,T*07
2025-09-19T16:35:50.2864978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-19T16:35:51.2867791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-19T16:35:52.2863217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-19T16:35:53.2865772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-19T16:35:54.2873306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-19T16:35:55.2869544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-19T16:35:56.2868587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-19T16:35:57.2867857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.88,T*02
2025-09-19T16:35:58.2863804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.93,T*08
2025-09-19T16:35:59.2867509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-19T16:36:00.2865549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-19T16:36:01.2869454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-19T16:36:02.2867698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-19T16:36:03.2864878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-19T16:36:04.2871604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-19T16:36:05.2862142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-19T16:36:06.2867569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-19T16:36:07.2863987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-19T16:36:08.2863932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-19T16:36:09.2868266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-19T16:36:10.2864832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-19T16:36:11.2864990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-19T16:36:12.2870063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-19T16:36:13.2865240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-19T16:36:14.2870935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-19T16:36:15.2906541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.98,T*03
2025-09-19T16:36:16.2865373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.08,T*0B
2025-09-19T16:36:17.2871467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-19T16:36:18.2867075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-19T16:36:19.2868695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-19T16:36:20.2872915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-19T16:36:21.2867469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-19T16:36:22.2872475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-19T16:36:23.2868672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-19T16:36:24.2864513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-19T16:36:25.2871851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-19T16:36:26.2867259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T16:36:27.2864097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-19T16:36:28.2866484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-19T16:36:29.2864423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-19T16:36:30.2865018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-19T16:36:31.2870158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-19T16:36:32.2866753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-19T16:36:33.2864202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-19T16:36:34.2872594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-19T16:36:35.2867407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-19T16:36:36.2871203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-09-19T16:36:37.2866949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-19T16:36:38.2864303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-19T16:36:39.2871321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-19T16:36:40.2867170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T16:36:41.2869621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-19T16:36:42.2865558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-19T16:36:43.2872186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-09-19T16:36:44.2870115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.31,T*02
2025-09-19T16:36:45.2864359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-19T16:36:46.2866259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-19T16:36:47.2870833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.14,T*05
2025-09-19T16:36:48.2866378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-09-19T16:36:49.2869632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.10,T*01
2025-09-19T16:36:50.2866024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-19T16:36:51.2872276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-19T16:36:52.2864410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-19T16:36:53.2870852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.98,T*02
2025-09-19T16:36:54.2869785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-19T16:36:55.2868098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-19T16:36:56.2872193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-19T16:36:57.2865826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-09-19T16:36:58.2868763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-19T16:36:59.2871198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-09-19T16:37:00.2867700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-19T16:37:01.2866043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-19T16:37:02.2871222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-19T16:37:03.2871225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-19T16:37:04.2869580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-19T16:37:05.2865476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.61,T*07
2025-09-19T16:37:06.2871635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.07,T*06
2025-09-19T16:37:07.2868379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.16,T*06
2025-09-19T16:37:08.2870924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.80,T*08
2025-09-19T16:37:09.2870008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-19T16:37:10.2867746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-19T16:37:11.2867051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-19T16:37:12.2863200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-19T16:37:13.2868246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.10,T*01
2025-09-19T16:37:14.2865137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-19T16:37:15.2870739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.84,T*0C
2025-09-19T16:37:16.2866373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.02,T*03
2025-09-19T16:37:17.2868783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.76,T*01
2025-09-19T16:37:18.2865285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-19T16:37:19.2868800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-19T16:37:20.2866019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-19T16:37:21.2864532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-19T16:37:22.2870590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.98,T*02
2025-09-19T16:37:23.2866812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-09-19T16:37:24.2864301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.24,T*06
2025-09-19T16:37:25.2870269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-19T16:37:26.2870943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-19T16:37:27.2872439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-19T16:37:28.2868561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-19T16:37:29.2865870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-19T16:37:30.2873072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-19T16:37:31.2867274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.10,T*01
2025-09-19T16:37:32.2863824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-19T16:37:33.2864047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-09-19T16:37:34.2873120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-19T16:37:35.2871628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-19T16:37:36.2870741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-19T16:37:37.2869571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-19T16:37:38.2865424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-19T16:37:39.2871492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-19T16:37:40.2863429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-19T16:37:41.2863739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-19T16:37:42.2872923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-19T16:37:43.2867646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-19T16:37:44.2867504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.14,T*05
2025-09-19T16:37:45.2872826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-19T16:37:46.2870465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-19T16:37:47.2869007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-19T16:37:48.2864076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-19T16:37:49.2870165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-19T16:37:50.2873448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-19T16:37:51.2870015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-19T16:37:52.2868808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-19T16:37:53.2862791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-19T16:37:54.2865303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-19T16:37:55.2869825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-19T16:37:56.2870508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-19T16:37:57.2864927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-19T16:37:58.2863837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-19T16:37:59.2871040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-19T16:38:00.2866639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-19T16:38:01.2869232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-19T16:38:02.2867374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-19T16:38:03.2866115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-19T16:38:04.2863825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-19T16:38:05.2865173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-19T16:38:06.2872813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-19T16:38:07.2869168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-19T16:38:08.2865061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-19T16:38:09.2870109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-19T16:38:10.2866585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-19T16:38:11.2871973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-19T16:38:12.2865095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-19T16:38:13.2872746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-19T16:38:14.2870459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-19T16:38:15.2866870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-19T16:38:16.2873446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-19T16:38:17.2868163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-19T16:38:18.2864995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T16:38:19.2871343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-19T16:38:20.2866578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-19T16:38:21.2873481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-19T16:38:22.2867832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-19T16:38:23.2864264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-19T16:38:24.2869009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-19T16:38:25.2872338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-19T16:38:26.2866136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-19T16:38:27.2864553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-19T16:38:28.2867603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-19T16:38:29.2866203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-19T16:38:30.2879459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-19T16:38:31.2872504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-19T16:38:32.2869090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-19T16:38:33.2863675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-19T16:38:34.2863295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-19T16:38:35.2869698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-19T16:38:36.2865293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-19T16:38:37.2870689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-09-19T16:38:38.2867997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.05,T*06
2025-09-19T16:38:39.2864561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-19T16:38:40.2871167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-19T16:38:41.2870469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-19T16:38:42.2863992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-19T16:38:43.2871581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-19T16:38:44.2869735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T16:38:45.2868738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-19T16:38:46.2872228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-19T16:38:47.2868942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-19T16:38:48.2867922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-19T16:38:49.2863739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-19T16:38:50.2869520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-19T16:38:51.2865476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-09-19T16:38:52.2872090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-19T16:38:53.2864465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-19T16:38:54.2869679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-19T16:38:55.2866556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-19T16:38:56.2868762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-19T16:38:57.2865750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-19T16:38:58.2870069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-19T16:38:59.2869667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-19T16:39:00.2865008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.34,T*07
2025-09-19T16:39:01.2872160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.32,T*01
2025-09-19T16:39:02.2868355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-19T16:39:03.2867875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.37,T*04
2025-09-19T16:39:04.2863479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-19T16:39:05.2869613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.19,T*08
2025-09-19T16:39:06.2865412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-19T16:39:07.2862384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-09-19T16:39:08.2867821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-09-19T16:39:09.2865671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-09-19T16:39:10.2867787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-19T16:39:11.2867324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.19,T*08
2025-09-19T16:39:12.2867127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.23,T*01
2025-09-19T16:39:13.2873466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.39,T*0A
2025-09-19T16:39:14.2895871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.58,T*0D
2025-09-19T16:39:15.2868964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.67,T*01
2025-09-19T16:39:16.2864783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.73,T*04
2025-09-19T16:39:17.2870793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.75,T*02
2025-09-19T16:39:18.2867957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-09-19T16:39:19.2863713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-19T16:39:20.2869479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-19T16:39:21.2863249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-19T16:39:22.2869306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.24,T*06
2025-09-19T16:39:23.2866052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.53,T*06
2025-09-19T16:39:24.2872386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.70,T*07
2025-09-19T16:39:25.2867115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.68,T*0E
2025-09-19T16:39:26.2868350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.63,T*05
2025-09-19T16:39:27.2865028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-19T16:39:28.2870492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-09-19T16:39:29.2866209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-19T16:39:30.2873837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.57,T*02
2025-09-19T16:39:31.2867304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-09-19T16:39:32.2872746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-09-19T16:39:33.2870436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-19T16:39:34.2865468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.23,T*01
2025-09-19T16:39:35.2870623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.37,T*04
2025-09-19T16:39:36.2866751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.56,T*03
2025-09-19T16:39:37.2864269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.65,T*03
2025-09-19T16:39:38.2869189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.56,T*03
2025-09-19T16:39:39.2865402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-19T16:39:40.2870295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.23,T*01
2025-09-19T16:39:41.2866492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.10,T*01
2025-09-19T16:39:42.2873010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.19,T*08
2025-09-19T16:39:43.2867190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.39,T*0A
2025-09-19T16:39:44.2869505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.48,T*0C
2025-09-19T16:39:45.2867197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-19T16:39:46.2870070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.33,T*00
2025-09-19T16:39:47.2868930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-19T16:39:48.2874646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-09-19T16:39:49.2868917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-19T16:39:50.2863975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.34,T*07
2025-09-19T16:39:51.2865938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-19T16:39:52.2869974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-19T16:39:53.2864329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-19T16:39:54.2869571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-19T16:39:55.2866835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-19T16:39:56.2871641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-19T16:39:57.2872158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-19T16:39:58.2868574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.19,T*08
2025-09-19T16:39:59.2865629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-19T16:40:00.2870284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-19T16:40:01.2868984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-19T16:40:02.2866278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-19T16:40:03.2871305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-19T16:40:04.2869497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-19T16:40:05.2867367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-19T16:40:06.2871008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-09-19T16:40:07.2865880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-19T16:40:08.2869438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-19T16:40:09.2870786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-19T16:40:10.2866074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-19T16:40:11.2871316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-19T16:40:12.2870366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-19T16:40:13.2866073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-19T16:40:14.2866650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-19T16:40:15.2865143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-19T16:40:16.2870094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-19T16:40:17.2866404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T16:40:18.2870862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-19T16:40:19.2865352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T16:40:20.2865100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-19T16:40:21.2869613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-19T16:40:22.2864284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-19T16:40:23.2871059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-19T16:40:24.2868417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-19T16:40:25.2866481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-09-19T16:40:26.2868433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.95,T*0E
2025-09-19T16:40:27.2870300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.98,T*03
2025-09-19T16:40:28.2865702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.04,T*07
2025-09-19T16:40:29.2864607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-19T16:40:30.2871197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-19T16:40:31.2867625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-19T16:40:32.2864049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-19T16:40:33.2870237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-19T16:40:34.2866213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-19T16:40:35.2872938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T16:40:36.2869086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-19T16:40:37.2866901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.14,T*06
2025-09-19T16:40:38.2870121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-19T16:40:39.2878928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-19T16:40:40.2870553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-09-19T16:40:41.2866405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-09-19T16:40:42.2866427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-19T16:40:43.2867410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-19T16:40:44.2863981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-19T16:40:45.2874516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-19T16:40:46.2864844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-19T16:40:47.2865136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-19T16:40:48.2864139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-19T16:40:49.2872387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-09-19T16:40:50.2866343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-19T16:40:51.2873047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-19T16:40:52.2867757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-19T16:40:53.2862594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-19T16:40:54.2869475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-19T16:40:55.2866631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-19T16:40:56.2871426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-19T16:40:57.2864362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-09-19T16:40:58.2871912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-19T16:40:59.2863735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-19T16:41:00.2872247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-19T16:41:01.2867613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-19T16:41:02.2863384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-19T16:41:03.2870297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-19T16:41:04.2865099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-19T16:41:05.2871617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-19T16:41:06.2867214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-19T16:41:07.2866157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-19T16:41:08.2872258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T16:41:09.2867045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-19T16:41:10.2863629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.14,T*06
2025-09-19T16:41:11.2871104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.06,T*05
2025-09-19T16:41:12.2869676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-19T16:41:13.2863539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-09-19T16:41:14.2872820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-09-19T16:41:15.2868591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-19T16:41:16.2865284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-19T16:41:17.2870967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-19T16:41:18.2867399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-19T16:41:19.2872563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-19T16:41:20.2868987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-19T16:41:21.2866859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-19T16:41:22.2871610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-09-19T16:41:23.2868862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-19T16:41:24.2869601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-19T16:41:25.2867039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.94,T*0F
2025-09-19T16:41:26.2869136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.83,T*09
2025-09-19T16:41:27.2868321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.05,T*06
2025-09-19T16:41:28.2869414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-19T16:41:29.2864698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-19T16:41:30.2872377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-19T16:41:31.2867855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-19T16:41:32.2863511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.76,T*03
2025-09-19T16:41:33.2871032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.78,T*0D
2025-09-19T16:41:34.2862657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.91,T*0A
2025-09-19T16:41:35.2862624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-19T16:41:36.2869703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.10,T*02
2025-09-19T16:41:37.2864728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.14,T*06
2025-09-19T16:41:38.2867650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.05,T*06
2025-09-19T16:41:39.2863571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.90,T*0B
2025-09-19T16:41:40.2870212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.73,T*06
2025-09-19T16:41:41.2873800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.77,T*02
2025-09-19T16:41:42.2866461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-09-19T16:41:43.2865219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-19T16:41:44.2865687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-19T16:41:45.2871864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.14,T*06
2025-09-19T16:41:46.2867915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-09-19T16:41:47.2880513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.82,T*08
2025-09-19T16:41:48.2864180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.75,T*00
2025-09-19T16:41:49.2870355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.84,T*0E
2025-09-19T16:41:50.2866264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-19T16:41:51.2865372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-19T16:41:52.2869712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-19T16:41:53.2866442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-19T16:41:54.2872005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-19T16:41:55.2867870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.90,T*0B
2025-09-19T16:41:56.2872050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.95,T*0E
2025-09-19T16:41:57.2862608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.06,T*05
2025-09-19T16:41:58.2869128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-19T16:41:59.2865419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-19T16:42:00.2870848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-19T16:42:01.2866460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-19T16:42:02.2870499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-19T16:42:03.2871757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-19T16:42:04.2872172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-19T16:42:05.2867089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-19T16:42:06.2872189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-19T16:42:07.2868464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-19T16:42:08.2870600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-19T16:42:09.2866199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T16:42:10.2864008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-19T16:42:11.2868324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-19T16:42:12.2864590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-19T16:42:13.2864562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-19T16:42:14.2869675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-09-19T16:42:15.2865895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-19T16:42:16.2863150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-19T16:42:17.2872626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-19T16:42:18.2866393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-19T16:42:19.2865218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-19T16:42:20.2872753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-19T16:42:21.2864115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.62,T*04
2025-09-19T16:42:22.2869707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.53,T*06
2025-09-19T16:42:23.2866403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-19T16:42:24.2870909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T16:42:25.2867365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-19T16:42:26.2863605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-19T16:42:27.2869128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-19T16:42:28.2864748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-19T16:42:29.2864817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-19T16:42:30.2870024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.34,T*07
2025-09-19T16:42:31.2866293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-09-19T16:42:32.2864269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-19T16:42:33.2867638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-19T16:42:34.2865727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-19T16:42:35.2869324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.77,T*02
2025-09-19T16:42:36.2870841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.87,T*0D
2025-09-19T16:42:37.2865474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-19T16:42:38.2871673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-19T16:42:39.2867585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-19T16:42:40.2862780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T16:42:41.2870243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-19T16:42:42.2868223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-19T16:42:43.2865398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-09-19T16:42:44.2872032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.88,T*02
2025-09-19T16:42:45.2865209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.06,T*05
2025-09-19T16:42:46.2868206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-19T16:42:47.2867584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-19T16:42:48.2871908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-19T16:42:49.2863978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-19T16:42:50.2868969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-19T16:42:51.2866232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-19T16:42:52.2871886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-19T16:42:53.2867837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-19T16:42:54.2864079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-19T16:42:55.2863028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-19T16:42:56.2869267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-19T16:42:57.2865643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-19T16:42:58.2870644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-19T16:42:59.2866085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-19T16:43:00.2873787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-19T16:43:01.2868830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-19T16:43:02.2863770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-19T16:43:03.2869302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-19T16:43:04.2862429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-19T16:43:05.2869020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-19T16:43:06.2863198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-19T16:43:07.2871164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-19T16:43:08.2865718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-19T16:43:09.2866480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-19T16:43:10.2872332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-19T16:43:11.2866980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-19T16:43:12.2872525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-19T16:43:13.2871456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.08,T*0B
2025-09-19T16:43:14.2867728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-09-19T16:43:15.2867631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.98,T*03
2025-09-19T16:43:16.2868906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-09-19T16:43:17.2867648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.14,T*06
2025-09-19T16:43:18.2867637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-19T16:43:19.2869540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-19T16:43:20.2867154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T16:43:21.2871889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-19T16:43:22.2869409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.06,T*05
2025-09-19T16:43:23.2864327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.85,T*0F
2025-09-19T16:43:24.2870585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.67,T*03
2025-09-19T16:43:25.2866117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.71,T*04
2025-09-19T16:43:26.2872957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-09-19T16:43:27.2866427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-19T16:43:28.2872622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T16:43:29.2867420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-19T16:43:30.2866505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-19T16:43:31.2872958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-19T16:43:32.2868710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.88,T*02
2025-09-19T16:43:33.2865214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.77,T*02
2025-09-19T16:43:34.2870319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.83,T*09
2025-09-19T16:43:35.2866601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.98,T*03
2025-09-19T16:43:36.2864126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-19T16:43:37.2871750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-19T16:43:38.2871121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-19T16:43:39.2868225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-19T16:43:40.2866909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-19T16:43:41.2872826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-19T16:43:42.2869143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.04,T*07
2025-09-19T16:43:43.2866385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.08,T*0B
2025-09-19T16:43:44.2865742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-19T16:43:45.2862969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-19T16:43:46.2864468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-19T16:43:47.2870500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-19T16:43:48.2865633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-19T16:43:49.2871957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-19T16:43:50.2872077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-19T16:43:51.2870117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-19T16:43:52.2866724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.98,T*02
2025-09-19T16:43:53.2871761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.23,T*01
2025-09-19T16:43:54.2868217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-09-19T16:43:55.2864888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-19T16:43:56.2869046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-19T16:43:57.2864943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-19T16:43:58.2863950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-19T16:43:59.2871458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-19T16:44:00.2865767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.23,T*01
2025-09-19T16:44:01.2873004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-19T16:44:02.2872048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-09-19T16:44:03.2866650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-19T16:44:04.2867500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-19T16:44:05.2868583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-19T16:44:06.2865970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-19T16:44:07.2872249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-19T16:44:08.2867228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-19T16:44:09.2871543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-19T16:44:10.2866476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-19T16:44:11.2862040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-19T16:44:12.2869707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-19T16:44:13.2865374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-19T16:44:14.2871273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-19T16:44:15.2866489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-19T16:44:16.2867483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-09-19T16:44:17.2868528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-19T16:44:18.2866161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-19T16:44:19.2864309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.98,T*03
2025-09-19T16:44:20.2867341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.04,T*07
2025-09-19T16:44:21.2872378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-19T16:44:22.2867198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-19T16:44:23.2864095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-19T16:44:24.2871017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-19T16:44:25.2865566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-09-19T16:44:26.2872006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-19T16:44:27.2867226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-19T16:44:28.2864791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-19T16:44:29.2869773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-19T16:44:30.2865845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-19T16:44:31.2871207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T16:44:32.2871142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-19T16:44:33.2871542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-19T16:44:34.2863584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-19T16:44:35.2868461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-19T16:44:36.2865123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-19T16:44:37.2871334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-19T16:44:38.2870792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-19T16:44:39.2867070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-19T16:44:40.2868176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-19T16:44:41.2863781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-19T16:44:42.2869068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-19T16:44:43.2866262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-19T16:44:44.2866300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.10,T*02
2025-09-19T16:44:45.2867830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-19T16:44:46.2864646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-19T16:44:47.2869087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-19T16:44:48.2868476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-19T16:44:49.2873420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-19T16:44:50.2867946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-09-19T16:44:51.2865073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-19T16:44:52.2870863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-19T16:44:53.2867338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.95,T*0E
2025-09-19T16:44:54.2865204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.90,T*0B
2025-09-19T16:44:55.2871338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-09-19T16:44:56.2868201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.14,T*06
2025-09-19T16:44:57.2867769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-19T16:44:58.2863341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-19T16:44:59.2869150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-19T16:45:00.2869867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-19T16:45:01.2871457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-19T16:45:02.2865169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-19T16:45:03.2871372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-19T16:45:04.2871901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-19T16:45:05.2868609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-19T16:45:06.2864780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-19T16:45:07.2872320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-19T16:45:08.2867645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-19T16:45:09.2864650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-09-19T16:45:10.2870694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-19T16:45:11.2866622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-19T16:45:12.2872785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-09-19T16:45:13.2870803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-19T16:45:14.2867429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-19T16:45:15.2865443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-19T16:45:16.2864698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-19T16:45:17.2870107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-19T16:45:18.2866311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-19T16:45:19.2872300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-19T16:45:20.2867654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-19T16:45:21.2864127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-19T16:45:22.2869522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-19T16:45:23.2866207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.14,T*06
2025-09-19T16:45:24.2872801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-19T16:45:25.2870346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-19T16:45:26.2866245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T16:45:27.2869125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-19T16:45:28.2866904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-19T16:45:29.2867884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-19T16:45:30.2865884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-19T16:45:31.2867136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-19T16:45:32.2865029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-19T16:45:33.2871508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-19T16:45:34.2864515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-19T16:45:35.2870782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.14,T*06
2025-09-19T16:45:36.2863706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-19T16:45:37.2869062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-19T16:45:38.2872969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-19T16:45:39.2867190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-19T16:45:40.2873253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-19T16:45:41.2863682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-19T16:45:42.2869283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.98,T*02
2025-09-19T16:45:43.2866466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-19T16:45:44.2872516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-19T16:45:45.2868613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-19T16:45:46.2869928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-09-19T16:45:47.2871150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-09-19T16:45:48.2866663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-19T16:45:49.2874588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-19T16:45:50.2868822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-19T16:45:51.2865018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-19T16:45:52.2871659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-19T16:45:53.2871748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-19T16:45:54.2862981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-19T16:45:55.2870039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-19T16:45:56.2866410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-19T16:45:57.2870247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-19T16:45:58.2866664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-19T16:45:59.2867194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-19T16:46:00.2962725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-19T16:46:01.2873810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-19T16:46:02.2868688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-19T16:46:03.2864157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-19T16:46:04.2866258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-19T16:46:05.2872312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-19T16:46:06.2863280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-19T16:46:07.2867650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-19T16:46:08.2867970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-19T16:46:09.2864618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-19T16:46:10.2865493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-19T16:46:11.2868505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-19T16:46:12.2962769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-19T16:46:13.2864773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-19T16:46:14.2864528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-19T16:46:15.2870328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-19T16:46:16.2866365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-19T16:46:17.2870722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-19T16:46:18.2866924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-19T16:46:19.2864987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-19T16:46:20.2871340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-19T16:46:21.2866326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-19T16:46:22.2864466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-19T16:46:23.2869775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-19T16:46:24.2864950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-19T16:46:25.2871117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-19T16:46:26.2872388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-19T16:46:27.2866694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-19T16:46:28.2868857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-19T16:46:29.2963923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-19T16:46:30.2869889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-19T16:46:31.2871605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-19T16:46:32.2873015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-19T16:46:33.2864498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-19T16:46:34.2870724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-19T16:46:35.2867939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-19T16:46:36.2972111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-19T16:46:37.2872984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-19T16:46:38.2864195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-19T16:46:39.2868109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-19T16:46:40.2866471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-19T16:46:41.2873402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-09-19T16:46:42.2868421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-19T16:46:43.2963504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-19T16:46:44.2870829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-19T16:46:45.2867679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-19T16:46:46.2871289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-19T16:46:47.2868223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.33,T*00
2025-09-19T16:46:48.2964227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-19T16:46:49.2869302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-19T16:46:50.2862802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-19T16:46:51.2865849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-19T16:46:52.2865039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-19T16:46:53.2869806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-19T16:46:54.2865421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-19T16:46:55.2870002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-19T16:46:56.2866063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-09-19T16:46:57.2869042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.51,T*04
2025-09-19T16:46:58.2866660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-19T16:46:59.2871206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-19T16:47:00.2866401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-19T16:47:01.2870789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-19T16:47:02.2866278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-19T16:47:03.2866471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.19,T*08
2025-09-19T16:47:04.2963701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-19T16:47:05.2866520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-19T16:47:06.2870060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-09-19T16:47:07.2965448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.56,T*03
2025-09-19T16:47:08.2868708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.65,T*03
2025-09-19T16:47:09.2977043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.58,T*0D
2025-09-19T16:47:10.2868111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.31,T*02
2025-09-19T16:47:11.2870686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-19T16:47:12.2868068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-09-19T16:47:13.2963560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-19T16:47:14.2962812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.99,T*00
2025-09-19T16:47:15.2872506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.16,T*06
2025-09-19T16:47:16.2868840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.96,T*0F
2025-09-19T16:47:17.2964117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.68,T*0E
2025-09-19T16:47:18.2870761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-09-19T16:47:19.2865776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-19T16:47:20.2869837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-19T16:47:21.2964907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-09-19T16:47:22.2870373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-19T16:47:23.2866138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.84,T*0C
2025-09-19T16:47:24.2867120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.00,T*01
2025-09-19T16:47:25.2872212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-19T16:47:26.2973633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.74,T*03
2025-09-19T16:47:27.2868741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.31,T*02
2025-09-19T16:47:28.2869205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-19T16:47:29.2865759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-19T16:47:30.2965771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-19T16:47:31.2869063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-09-19T16:47:32.2871962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-19T16:47:33.2964367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-19T16:47:34.2871135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-19T16:47:35.2865188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-19T16:47:36.2869817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-19T16:47:37.2965563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-19T16:47:38.2870270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-19T16:47:39.2870091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-19T16:47:40.2871595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-19T16:47:41.2866161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-19T16:47:42.2866995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-19T16:47:43.2972220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-19T16:47:44.2869253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-19T16:47:45.2964174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.06,T*05
2025-09-19T16:47:46.2870932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.78,T*0D
2025-09-19T16:47:47.2866186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.74,T*01
2025-09-19T16:47:48.2871017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.85,T*0F
2025-09-19T16:47:49.2872507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.98,T*03
2025-09-19T16:47:50.2868399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-09-19T16:47:51.2964102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-19T16:47:52.2866413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-19T16:47:53.2867001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-09-19T16:47:54.2963656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.57,T*00
2025-09-19T16:47:55.2869560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.30,T*01
2025-09-19T16:47:56.2972367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.43,T*05
2025-09-19T16:47:57.2869444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.74,T*01
2025-09-19T16:47:58.2871249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-09-19T16:47:59.2965484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-19T16:48:00.2870390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-19T16:48:01.2872118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-19T16:48:02.2866355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-09-19T16:48:03.2874045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-09-19T16:48:04.2869598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.81,T*0B
2025-09-19T16:48:05.2865125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.69,T*0D
2025-09-19T16:48:06.2870353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.81,T*0B
2025-09-19T16:48:07.2866761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-19T16:48:08.2864960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-19T16:48:09.2869058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-19T16:48:10.2964716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-19T16:48:11.2963717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-19T16:48:12.2870613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.04,T*07
2025-09-19T16:48:13.2869414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-09-19T16:48:14.2963731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-19T16:48:15.2870359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-19T16:48:16.2866032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-19T16:48:17.2869589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-19T16:48:18.2863492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-19T16:48:19.2872833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-19T16:48:20.2965956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-19T16:48:21.2871527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-19T16:48:22.2967931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-19T16:48:23.2872496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-19T16:48:24.2868688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-19T16:48:25.2867380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-19T16:48:26.2870699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-19T16:48:27.2965125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-19T16:48:28.2964056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-19T16:48:29.2865088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-19T16:48:30.2872435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-19T16:48:31.2867539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T16:48:32.2962617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-19T16:48:33.2869187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-19T16:48:34.2965304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-19T16:48:35.2871317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-19T16:48:36.2967049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-19T16:48:37.2869168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-19T16:48:38.2972893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-19T16:48:39.2963765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-19T16:48:40.2872106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-19T16:48:41.2965235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-19T16:48:42.2963205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-19T16:48:43.2870333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-19T16:48:44.2964993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-19T16:48:45.2871404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-19T16:48:46.2967706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-19T16:48:47.2962773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-19T16:48:48.2962926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-19T16:48:49.2868425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-19T16:48:50.2869509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-19T16:48:51.2966289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-19T16:48:52.2873299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-19T16:48:53.2894050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-19T16:48:54.2871350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-19T16:48:55.2965484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-19T16:48:56.2965244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-19T16:48:57.2870840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-19T16:48:58.2964466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-19T16:48:59.2871258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-19T16:49:00.2963893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-19T16:49:01.2973297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-19T16:49:02.2868665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-19T16:49:03.2964986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-19T16:49:04.2966760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-19T16:49:05.2871315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-19T16:49:06.2872709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-19T16:49:07.2967292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-19T16:49:08.2871085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-19T16:49:09.2871413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-19T16:49:10.2966605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-19T16:49:11.2962967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-19T16:49:12.2869799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-19T16:49:13.2966620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-19T16:49:14.2872532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-09-19T16:49:15.2968519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.98,T*03
2025-09-19T16:49:16.2869633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.90,T*0B
2025-09-19T16:49:17.2869777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.06,T*05
2025-09-19T16:49:18.2871549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-19T16:49:19.2966878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-19T16:49:20.2965549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-19T16:49:21.2966800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-09-19T16:49:22.2871405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T16:49:23.2963550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-19T16:49:24.2965301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-19T16:49:25.2871976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-19T16:49:26.2869492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-19T16:49:27.2963204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-19T16:49:28.2869425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-19T16:49:29.2965905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-19T16:49:30.2871763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-19T16:49:31.2965295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-19T16:49:32.2871255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-19T16:49:33.2865502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-19T16:49:34.2873030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-19T16:49:35.2963880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-19T16:49:36.2964287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-19T16:49:37.2870678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-19T16:49:38.2965519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-19T16:49:39.2972850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-19T16:49:40.2968717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-19T16:49:41.2964837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-19T16:49:42.2871404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-19T16:49:43.2966688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-19T16:49:44.2968060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-19T16:49:45.2963798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-19T16:49:46.2969130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-19T16:49:47.2870067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-19T16:49:48.2966358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-19T16:49:49.2963987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-19T16:49:50.2968559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-19T16:49:51.2964851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-19T16:49:52.2967277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-19T16:49:53.2966976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-19T16:49:54.2971457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-19T16:49:55.2869846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-19T16:49:56.2964214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-19T16:49:57.2870152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-19T16:49:58.2996714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-19T16:49:59.2870743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-19T16:50:00.2965107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T16:50:01.2966799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-19T16:50:02.2967423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-19T16:50:03.2871348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-19T16:50:04.2866261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-19T16:50:05.2872724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-19T16:50:06.2963451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-19T16:50:07.2870389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-19T16:50:08.2865693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-19T16:50:09.2872415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-19T16:50:10.2968669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-19T16:50:11.2962751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-19T16:50:12.2968983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-19T16:50:13.2965653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-19T16:50:14.2967194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-19T16:50:15.2868348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-19T16:50:16.2963778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-19T16:50:17.2968732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-19T16:50:18.2969248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-19T16:50:19.2969385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-19T16:50:20.2871668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-19T16:50:21.2967441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-19T16:50:22.2964491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-19T16:50:23.2869856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-19T16:50:24.2871581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-19T16:50:25.2868133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-19T16:50:26.2969674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T16:50:27.2963272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-19T16:50:28.2870663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-19T16:50:29.2969272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-19T16:50:30.2966361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.05,T*06
2025-09-19T16:50:31.2969121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-19T16:50:32.2963489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-19T16:50:33.2872243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-19T16:50:34.2967156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T16:50:35.2963554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-19T16:50:36.2969637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-19T16:50:37.2965403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-19T16:50:38.2871313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-19T16:50:39.2968186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-19T16:50:40.2962731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-19T16:50:41.2968702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.88,T*02
2025-09-19T16:50:42.2963732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-09-19T16:50:43.2966555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-19T16:50:44.2873089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.13,T*02
2025-09-19T16:50:45.2967925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-19T16:50:46.3030532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-19T16:50:47.2963766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T16:50:48.2967015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-19T16:50:49.2962299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-19T16:50:50.2968624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-19T16:50:51.2871749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-19T16:50:52.2969478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-19T16:50:53.2964789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-19T16:50:54.2874038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-19T16:50:55.2967741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-19T16:50:56.2873209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-19T16:50:57.2870895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-19T16:50:58.2872083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-19T16:50:59.2967050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-19T16:51:00.2963023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T16:51:01.2969107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-19T16:51:02.2965559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-19T16:51:03.2963901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-19T16:51:04.2970366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-19T16:51:05.2963900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-19T16:51:06.2969208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-19T16:51:07.2964753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-19T16:51:08.2963334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-19T16:51:09.2968735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-19T16:51:10.2965852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-19T16:51:11.2965151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-19T16:51:12.2872638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-19T16:51:13.2966553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.10,T*01
2025-09-19T16:51:14.2971956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-19T16:51:15.2969901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-19T16:51:16.2971196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-19T16:51:17.2866830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-19T16:51:18.2972040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-19T16:51:19.2968017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-19T16:51:20.2972765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.98,T*02
2025-09-19T16:51:21.2969730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-19T16:51:22.2964989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-19T16:51:23.2971272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-09-19T16:51:24.2967418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-19T16:51:25.2969663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-19T16:51:26.2992385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.14,T*06
2025-09-19T16:51:27.2873859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-19T16:51:28.2963508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-19T16:51:29.2870106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.23,T*01
2025-09-19T16:51:30.2966342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.63,T*05
2025-09-19T16:51:31.2962788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.69,T*0F
2025-09-19T16:51:32.2967722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-19T16:51:33.2965703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-19T16:51:34.2873530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-19T16:51:35.2868155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-19T16:51:36.2963361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-19T16:51:37.2970908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-19T16:51:38.2874441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-19T16:51:39.2969016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T16:51:40.2965661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-19T16:51:41.2962643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-09-19T16:51:42.2970610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.08,T*0B
2025-09-19T16:51:43.2965816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-19T16:51:44.2972448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-19T16:51:45.2968578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-19T16:51:46.2963963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-19T16:51:47.2967937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-19T16:51:48.2965774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-19T16:51:49.2964564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-19T16:51:50.2970479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.93,T*08
2025-09-19T16:51:51.2970560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.67,T*03
2025-09-19T16:51:52.2890730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.51,T*06
2025-09-19T16:51:53.2971329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.58,T*0F
2025-09-19T16:51:54.2967984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.82,T*08
2025-09-19T16:51:55.2964930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-09-19T16:51:56.2970975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-09-19T16:51:57.2967266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.75,T*00
2025-09-19T16:51:58.2964781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.58,T*0F
2025-09-19T16:51:59.2873088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.45,T*03
2025-09-19T16:52:00.2971095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.53,T*04
2025-09-19T16:52:01.2919783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.79,T*0C
2025-09-19T16:52:02.2969970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.14,T*06
2025-09-19T16:52:03.2965157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-19T16:52:04.2972369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.10,T*02
2025-09-19T16:52:05.2967308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.70,T*05
2025-09-19T16:52:06.2963454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.52,T*05
2025-09-19T16:52:07.2904635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.64,T*00
2025-09-19T16:52:08.2966464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.86,T*0C
2025-09-19T16:52:09.2962042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.04,T*07
2025-09-19T16:52:10.2920527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-19T16:52:11.2964693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.94,T*0F
2025-09-19T16:52:12.2968961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.92,T*09
2025-09-19T16:52:13.2962926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-09-19T16:52:14.2968658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-19T16:52:15.2963728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-19T16:52:16.2970295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.05,T*06
2025-09-19T16:52:17.2868971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.87,T*0D
2025-09-19T16:52:18.2869337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.70,T*05
2025-09-19T16:52:19.2872351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.50,T*07
2025-09-19T16:52:20.2970855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.38,T*09
2025-09-19T16:52:21.2972154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.63,T*07
2025-09-19T16:52:22.2968430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-19T16:52:23.2964098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-19T16:52:24.2969883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-19T16:52:25.2966085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-19T16:52:26.2971886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.88,T*02
2025-09-19T16:52:27.2869590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.10,T*03
2025-09-19T16:52:28.2965807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-09-19T16:52:29.2869090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.04,T*06
2025-09-19T16:52:30.2970581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.78,T*0D
2025-09-19T16:52:31.2965910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T16:52:32.2973088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-19T16:52:33.2969037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-19T16:52:34.2972094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-19T16:52:35.2968645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-19T16:52:36.2964383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.81,T*0B
2025-09-19T16:52:37.2970598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.51,T*06
2025-09-19T16:52:38.2967510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.51,T*06
2025-09-19T16:52:39.2872334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.66,T*02
2025-09-19T16:52:40.2872076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-09-19T16:52:41.2967908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T16:52:42.2966798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-19T16:52:43.2972249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-19T16:52:44.2968388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-19T16:52:45.2970181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-19T16:52:46.2970918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.73,T*06
2025-09-19T16:52:47.2964725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.44,T*02
2025-09-19T16:52:48.2970927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.63,T*07
2025-09-19T16:52:49.2917034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-09-19T16:52:50.2973322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-19T16:52:51.2967553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-19T16:52:52.2964071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-09-19T16:52:53.2971714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-09-19T16:52:54.2965856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-19T16:52:55.2970243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-19T16:52:56.2966196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.90,T*0B
2025-09-19T16:52:57.2971594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-19T16:52:58.2969579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-19T16:52:59.2968840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-19T16:53:00.2965551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-09-19T16:53:01.2870009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-19T16:53:02.2965939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-19T16:53:03.2971284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-19T16:53:04.2970226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-19T16:53:05.2964691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-19T16:53:06.2969757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-19T16:53:07.2973362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T16:53:08.2968736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-19T16:53:09.2965415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-19T16:53:10.2972635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-19T16:53:11.2967880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-09-19T16:53:12.2965394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-19T16:53:13.2965176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-19T16:53:14.2969200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-19T16:53:15.2966399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-19T16:53:16.2972774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-19T16:53:17.2968650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-19T16:53:18.2963715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-19T16:53:19.2970263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-19T16:53:20.2966250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-19T16:53:21.2966218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.31,T*02
2025-09-19T16:53:22.2962183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.23,T*01
2025-09-19T16:53:23.2968681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-19T16:53:24.2963944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-19T16:53:25.2971131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-19T16:53:26.2965021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-19T16:53:27.2873217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-09-19T16:53:28.2967737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.33,T*00
2025-09-19T16:53:29.2963136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.47,T*03
2025-09-19T16:53:30.2969280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.47,T*03
2025-09-19T16:53:31.2964898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.37,T*04
2025-09-19T16:53:32.2970951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-19T16:53:33.2968625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-19T16:53:34.2962414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-19T16:53:35.2968290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-09-19T16:53:36.2964783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-19T16:53:37.2971999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-09-19T16:53:38.2966893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-19T16:53:39.2962360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.32,T*01
2025-09-19T16:53:40.2969542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-19T16:53:41.2964161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T16:53:42.2970210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-19T16:53:43.2966931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-19T16:53:44.2972150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.19,T*08
2025-09-19T16:53:45.2969043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-19T16:53:46.2963037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-19T16:53:47.2970805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-19T16:53:48.2966026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-19T16:53:49.2971573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-19T16:53:50.2969669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T16:53:51.2964052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-19T16:53:52.2970246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-19T16:53:53.2965805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-19T16:53:54.2971595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-19T16:53:55.2967184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-19T16:53:56.2961748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-19T16:53:57.2969052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-19T16:53:58.2966351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-19T16:53:59.2971338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-19T16:54:00.2966892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-19T16:54:01.2962806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-19T16:54:02.2969060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-19T16:54:03.2965059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-19T16:54:04.2970861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-19T16:54:05.2967932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-19T16:54:06.2963098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.23,T*01
2025-09-19T16:54:07.2968350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-19T16:54:08.2964116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-19T16:54:09.2969973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-19T16:54:10.2967522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-19T16:54:11.2971447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-19T16:54:12.2967623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-19T16:54:13.2964694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.10,T*01
2025-09-19T16:54:14.2969926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.24,T*06
2025-09-19T16:54:15.2967023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-09-19T16:54:16.2971294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-19T16:54:17.2967851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-19T16:54:18.2964911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.14,T*06
2025-09-19T16:54:19.2969640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T16:54:20.2965028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-19T16:54:21.2970779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-09-19T16:54:22.2967857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-09-19T16:54:23.2962280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T16:54:24.2967839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-19T16:54:25.2966457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.14,T*06
2025-09-19T16:54:26.2971273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-09-19T16:54:27.2965812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.05,T*06
2025-09-19T16:54:28.2962596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-19T16:54:29.2969961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-19T16:54:30.2967437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-19T16:54:31.2972197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-19T16:54:32.2964099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-19T16:54:33.2962786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-19T16:54:34.2967035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.93,T*08
2025-09-19T16:54:35.2963021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.95,T*0E
2025-09-19T16:54:36.2968475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-19T16:54:37.2965494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-19T16:54:38.2969135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-19T16:54:39.2964081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-19T16:54:40.2972567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-19T16:54:41.2967506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-09-19T16:54:42.2969765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.79,T*0C
2025-09-19T16:54:43.2963636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.69,T*0D
2025-09-19T16:54:44.2966568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.66,T*02
2025-09-19T16:54:45.2964260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.66,T*02
2025-09-19T16:54:46.2969591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.66,T*02
2025-09-19T16:54:47.2964871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.66,T*02
2025-09-19T16:54:48.2971186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.76,T*03
2025-09-19T16:54:49.2967692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-19T16:54:50.2963181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-19T16:54:51.2965533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-09-19T16:54:52.2972500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.77,T*02
2025-09-19T16:54:53.2969592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.57,T*00
2025-09-19T16:54:54.2964655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.38,T*09
2025-09-19T16:54:55.2970373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.33,T*02
2025-09-19T16:54:56.2965379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.47,T*01
2025-09-19T16:54:57.2962852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.79,T*0C
2025-09-19T16:54:58.2968834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.08,T*0B
2025-09-19T16:54:59.2964991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-19T16:55:00.2970167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-19T16:55:01.2966299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-09-19T16:55:02.2962995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.90,T*0B
2025-09-19T16:55:03.2969010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.90,T*0B
2025-09-19T16:55:04.2970192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-09-19T16:55:05.2978084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-09-19T16:55:06.2971975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-19T16:55:07.2968698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-19T16:55:08.2962034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-19T16:55:09.2969283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-19T16:55:10.2966951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.91,T*0A
2025-09-19T16:55:11.2966905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-09-19T16:55:12.2964054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-19T16:55:13.2970451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-19T16:55:14.2965671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-19T16:55:15.2971032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-19T16:55:16.2970028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-19T16:55:17.2970504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.14,T*06
2025-09-19T16:55:18.2965596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.05,T*06
2025-09-19T16:55:19.2972480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-19T16:55:20.2964235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-19T16:55:21.2968445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-19T16:55:22.2964845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-19T16:55:23.2972460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-19T16:55:24.2966296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-19T16:55:25.2993652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-19T16:55:26.2969634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T16:55:27.2965349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-19T16:55:28.2971965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-19T16:55:29.2967343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-19T16:55:30.2962698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-09-19T16:55:31.2969464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.10,T*01
2025-09-19T16:55:32.2969954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-19T16:55:33.2965371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-19T16:55:34.2970541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-19T16:55:35.2966369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-19T16:55:36.2970941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-19T16:55:37.2967363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-19T16:55:38.2970740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-19T16:55:39.2968091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-09-19T16:55:40.2971780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.57,T*02
2025-09-19T16:55:41.2968728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-19T16:55:42.2964979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-19T16:55:43.2970398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-19T16:55:44.2969129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.14,T*06
2025-09-19T16:55:45.2966141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-19T16:55:46.2972655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-19T16:55:47.2973068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.62,T*04
2025-09-19T16:55:48.2967332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.85,T*0D
2025-09-19T16:55:49.2967868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.66,T*00
2025-09-19T16:55:50.2964675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.19,T*08
2025-09-19T16:55:51.2969683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-19T16:55:52.2962861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-19T16:55:53.2892491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-19T16:55:54.2967197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-19T16:55:55.2963810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-19T16:55:56.2970041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.51,T*04
2025-09-19T16:55:57.2966346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-19T16:55:58.2971891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-19T16:55:59.2968322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-19T16:56:00.2962900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-19T16:56:01.2966509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-19T16:56:02.2964417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-19T16:56:03.2969539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-19T16:56:04.2967159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-19T16:56:05.2963807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-09-19T16:56:06.2968852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-19T16:56:07.2964373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-19T16:56:08.2970754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.98,T*02
2025-09-19T16:56:09.2966705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-19T16:56:10.2973398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-19T16:56:11.2969081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-19T16:56:12.2965429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-19T16:56:13.2970362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.98,T*02
2025-09-19T16:56:14.2971698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.31,T*02
2025-09-19T16:56:15.2968504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-19T16:56:16.2969498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-19T16:56:17.2964729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-19T16:56:18.2971186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-19T16:56:19.2971674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-19T16:56:20.2965913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-09-19T16:56:21.2962780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-19T16:56:22.2969094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-19T16:56:23.2964061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.39,T*0A
2025-09-19T16:56:24.2971840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-19T16:56:25.2962547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-19T16:56:26.2970453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-19T16:56:27.3033399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-19T16:56:28.2972154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-19T16:56:29.2967925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-19T16:56:30.2969920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-19T16:56:31.2964386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-19T16:56:32.2963481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-19T16:56:33.2970382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-19T16:56:34.2967331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-19T16:56:35.2968071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-19T16:56:36.2965143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T16:56:37.2964480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-19T16:56:38.2967594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.98,T*02
2025-09-19T16:56:39.2964337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T16:56:40.2965035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-19T16:56:41.2969395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-19T16:56:42.2966819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.10,T*01
2025-09-19T16:56:43.2968735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-09-19T16:56:44.2968010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.53,T*06
2025-09-19T16:56:45.2962714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-19T16:56:46.2965207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.34,T*07
2025-09-19T16:56:47.2968086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-19T16:56:48.2968754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-19T16:56:49.2971726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-19T16:56:50.2970307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-09-19T16:56:51.2968573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-09-19T16:56:52.2968144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.13,T*02
2025-09-19T16:56:53.2963385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.10,T*01
2025-09-19T16:56:54.2968932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-19T16:56:55.2964892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-19T16:56:56.2972716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-19T16:56:57.2966228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-19T16:56:58.2964697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-19T16:56:59.2893111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-19T16:57:00.2967071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-19T16:57:01.2970587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-19T16:57:02.2966142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-19T16:57:03.2967909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-19T16:57:04.2963887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-19T16:57:05.2970268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-19T16:57:06.2970698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-19T16:57:07.2966129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-19T16:57:08.2971985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-19T16:57:09.2971765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-19T16:57:10.2964060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-19T16:57:11.2964866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-19T16:57:12.2965750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-19T16:57:13.2970766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.98,T*02
2025-09-19T16:57:14.2966354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-19T16:57:15.2971632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T16:57:16.2965408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-19T16:57:17.2965445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-19T16:57:18.2971880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-19T16:57:19.2971589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-19T16:57:20.2967164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T16:57:21.2963587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-19T16:57:22.2969990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-19T16:57:23.2965437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T16:57:24.2971648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-19T16:57:25.2972481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-19T16:57:26.2963775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-19T16:57:27.2971138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-19T16:57:28.2969201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-19T16:57:29.2963399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-19T16:57:30.2969050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-19T16:57:31.2963702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-19T16:57:32.2971562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-19T16:57:33.2970408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-19T16:57:34.2968526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-19T16:57:35.2963972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-19T16:57:36.3031310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-19T16:57:37.2972038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-19T16:57:38.2970402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-19T16:57:39.2967418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-19T16:57:40.2963086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-19T16:57:41.2968570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-19T16:57:42.2964415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-19T16:57:43.2971016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-19T16:57:44.2971882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-19T16:57:45.2966633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T16:57:46.2968046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T16:57:47.2963840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-19T16:57:48.2968616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-19T16:57:49.2966196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-19T16:57:50.2971849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-19T16:57:51.2966437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-19T16:57:52.2962373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-19T16:57:53.2970206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-19T16:57:54.2967385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-19T16:57:55.2961965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-19T16:57:56.2969854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-19T16:57:57.2965835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-19T16:57:58.2971702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-19T16:57:59.2969792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-19T16:58:00.2967506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-09-19T16:58:01.2971008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-19T16:58:02.2964285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-19T16:58:03.2970161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-19T16:58:04.2965861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-19T16:58:05.2979348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-19T16:58:06.2964917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-19T16:58:07.2970646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-19T16:58:08.2967997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-19T16:58:09.2973278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-19T16:58:10.2969362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-19T16:58:11.2964894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T16:58:12.3004659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-19T16:58:13.2969458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-19T16:58:14.2965284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-19T16:58:15.2970990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-19T16:58:16.2965384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-19T16:58:17.2969794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-19T16:58:18.2968048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-19T16:58:19.2963888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-19T16:58:20.3029964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-19T16:58:21.2964974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-19T16:58:22.2971992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-19T16:58:23.2967443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-19T16:58:24.2962723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-19T16:58:25.2968874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-19T16:58:26.2965775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-19T16:58:27.2961964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-19T16:58:28.2971998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-19T16:58:29.2966959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-19T16:58:30.2962858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-19T16:58:31.2966930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-19T16:58:32.2964653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-19T16:58:33.2966726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-19T16:58:34.2972878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-19T16:58:35.2970449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-19T16:58:36.2968254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-19T16:58:37.2970716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-19T16:58:38.2964465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-19T16:58:39.2965305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-19T16:58:40.2971641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-19T16:58:41.2967026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-19T16:58:42.2963210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-19T16:58:43.2963868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-19T16:58:44.2969552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-19T16:58:45.2963446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-19T16:58:46.2967497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.19,T*08
2025-09-19T16:58:47.2963994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-19T16:58:48.2970532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-19T16:58:49.2965740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-19T16:58:50.2972314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-19T16:58:51.2968707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-19T16:58:52.2968776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-19T16:58:53.2966275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-19T16:58:54.2965332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-19T16:58:55.2971351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-19T16:58:56.2967704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-19T16:58:57.2963374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-19T16:58:58.2967059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-19T16:58:59.2962655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-19T16:59:00.2969529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-19T16:59:01.2965457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-19T16:59:02.2972576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-19T16:59:03.2968390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-19T16:59:04.2963548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-19T16:59:05.2973032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-19T16:59:06.2969888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-19T16:59:07.2973159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-19T16:59:08.2970501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-19T16:59:09.2966632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-19T16:59:10.2972166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-19T16:59:11.2969870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-19T16:59:12.2965925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-19T16:59:13.2966673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-19T16:59:14.2967599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-19T16:59:15.2964143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-19T16:59:16.2970263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-19T16:59:17.2965281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-19T16:59:18.2972389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-19T16:59:19.2967114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-19T16:59:20.2965233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-19T16:59:21.2968304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-19T16:59:22.2973208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T16:59:23.2968406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-19T16:59:24.2967708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-19T16:59:25.2965569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-19T16:59:26.2963585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-19T16:59:27.2964151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.81,T*0B
2025-09-19T16:59:28.2965222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.60,T*04
2025-09-19T16:59:29.2966930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.55,T*02
2025-09-19T16:59:30.2964864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.67,T*03
2025-09-19T16:59:31.2963757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.91,T*0A
2025-09-19T16:59:32.2963317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.10,T*02
2025-09-19T16:59:33.2969918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-19T16:59:34.2969697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-19T16:59:35.2965702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-19T16:59:36.2964250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-19T16:59:37.2964395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-19T16:59:38.2966899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-19T16:59:39.2963250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.85,T*0F
2025-09-19T16:59:40.2964604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.81,T*0B
2025-09-19T16:59:41.2968604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-09-19T16:59:42.2967791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-19T16:59:43.2971396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-19T16:59:44.2967719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-19T16:59:45.2918780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-19T16:59:46.2970895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-19T16:59:47.2967156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-19T16:59:48.2963978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-19T16:59:49.2964127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-19T16:59:50.2969338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-19T16:59:51.2964623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-19T16:59:52.2967859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-19T16:59:53.2972729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-19T16:59:54.2963977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-19T16:59:55.2971953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-19T16:59:56.2966273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-19T16:59:57.2962616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-19T16:59:58.2971280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.98,T*03
2025-09-19T16:59:59.2965646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.86,T*0C
2025-09-19T17:00:00.2972692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-09-19T17:00:01.2969273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-09-19T17:00:02.2964456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-19T17:00:03.2970678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.06,T*05
2025-09-19T17:00:04.2972181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-19T17:00:05.2967035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-09-19T17:00:06.2965477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-19T17:00:07.2967084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-09-19T17:00:08.2964022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-19T17:00:09.2966109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-19T17:00:10.2972188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.08,T*0B
2025-09-19T17:00:11.2966921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.91,T*0A
2025-09-19T17:00:12.2967595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.81,T*0B
2025-09-19T17:00:13.2964339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.94,T*0F
2025-09-19T17:00:14.3030411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-19T17:00:15.2983042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-19T17:00:16.2972519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-19T17:00:17.2968690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-19T17:00:18.2964211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-19T17:00:19.2969226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-19T17:00:20.2963299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-19T17:00:21.2971106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-19T17:00:22.2966782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.14,T*06
2025-09-19T17:00:23.2963795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-19T17:00:24.2968039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-19T17:00:25.2967630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-19T17:00:26.2970520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-19T17:00:27.2964036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-19T17:00:28.2963312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-19T17:00:29.2968447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-19T17:00:30.2963734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-19T17:00:31.2964943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-19T17:00:32.2968724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-19T17:00:33.2963796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-19T17:00:34.2967930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-19T17:00:35.2963651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-19T17:00:36.2971262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-19T17:00:37.2974065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-09-19T17:00:38.2973974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-19T17:00:39.2967386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-19T17:00:40.2963262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-19T17:00:41.2970354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-19T17:00:42.2964660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-19T17:00:43.2970935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-19T17:00:44.2967220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-19T17:00:45.2962926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-19T17:00:46.2969771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-09-19T17:00:47.2966168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-19T17:00:48.2971954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.13,T*02
2025-09-19T17:00:49.2969504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T17:00:50.2966433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-19T17:00:51.2972177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-19T17:00:52.2968205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T17:00:53.2971115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-19T17:00:54.2969489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-19T17:00:55.2965666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-19T17:00:56.2970755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-19T17:00:57.2965391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-19T17:00:58.2965629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-19T17:00:59.2970846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-19T17:01:00.2971697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-19T17:01:01.2968676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-19T17:01:02.2963732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-19T17:01:03.2968818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-19T17:01:04.2967316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-19T17:01:05.2971397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-19T17:01:06.2968662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-19T17:01:07.2962452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-19T17:01:08.2970783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-19T17:01:09.2966020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-19T17:01:10.2971933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-19T17:01:11.2967877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-19T17:01:12.2968113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-19T17:01:13.2963920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-19T17:01:14.2970648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-09-19T17:01:15.2970784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.10,T*01
2025-09-19T17:01:16.2966137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-19T17:01:17.2966158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T17:01:18.2968809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-19T17:01:19.2964105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-19T17:01:20.2966372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-19T17:01:21.2971168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-19T17:01:22.2965580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-19T17:01:23.2972128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-19T17:01:24.2969343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-19T17:01:25.2963290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-19T17:01:26.2966128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-09-19T17:01:27.2963208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-19T17:01:28.2969687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-19T17:01:29.2965830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-19T17:01:30.2963288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-09-19T17:01:31.2970679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.78,T*0D
2025-09-19T17:01:32.2970979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.71,T*04
2025-09-19T17:01:33.2972134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.79,T*0C
2025-09-19T17:01:34.2966214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-19T17:01:35.2974346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-19T17:01:36.2968539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.14,T*06
2025-09-19T17:01:37.2964305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-19T17:01:38.2970184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.93,T*08
2025-09-19T17:01:39.2966892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.80,T*0A
2025-09-19T17:01:40.2963664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.75,T*00
2025-09-19T17:01:41.2969411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.73,T*06
2025-09-19T17:01:42.2967310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.75,T*00
2025-09-19T17:01:43.2972583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.80,T*0A
2025-09-19T17:01:44.2968744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-09-19T17:01:45.2964997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-19T17:01:46.2970888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-19T17:01:47.2973300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-19T17:01:48.2963699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.06,T*05
2025-09-19T17:01:49.2967584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.83,T*09
2025-09-19T17:01:50.2964377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.68,T*0C
2025-09-19T17:01:51.2971040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.66,T*02
2025-09-19T17:01:52.2968750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.74,T*01
2025-09-19T17:01:53.2964957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.88,T*02
2025-09-19T17:01:54.2969258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-19T17:01:55.2970888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-19T17:01:56.2965849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.05,T*06
2025-09-19T17:01:57.2968711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-09-19T17:01:58.2964228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.10,T*02
2025-09-19T17:01:59.2971378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-09-19T17:02:00.2966961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-09-19T17:02:01.2963172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-09-19T17:02:02.2972179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-19T17:02:03.2969000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-19T17:02:04.2964238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-19T17:02:05.2970036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.04,T*07
2025-09-19T17:02:06.2964753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-09-19T17:02:07.2972472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-09-19T17:02:08.2968861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-09-19T17:02:09.2966234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-19T17:02:10.2970107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T17:02:11.2966818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-19T17:02:12.2965160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-19T17:02:13.2966355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-19T17:02:14.2967937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-09-19T17:02:15.2969073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-19T17:02:16.2967212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-09-19T17:02:17.2971421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-09-19T17:02:18.2967126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-09-19T17:02:19.2973032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-19T17:02:20.2967864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-19T17:02:21.2963916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-19T17:02:22.2969948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-19T17:02:23.2965278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-19T17:02:24.2967220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-19T17:02:25.2965236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-19T17:02:26.2970058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-19T17:02:27.2968633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.14,T*06
2025-09-19T17:02:28.2968657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-19T17:02:29.2967384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-19T17:02:30.2971920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-19T17:02:31.2967439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T17:02:32.2963596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-19T17:02:33.2968940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-19T17:02:34.2970237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-09-19T17:02:35.2966357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.06,T*05
2025-09-19T17:02:36.2962681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-19T17:02:37.2971194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-19T17:02:38.2967165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-19T17:02:39.2973701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-19T17:02:40.2967946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-19T17:02:41.2964704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-19T17:02:42.2969769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-19T17:02:43.2969270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-19T17:02:44.2964079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-09-19T17:02:45.2970550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-19T17:02:46.2965136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-19T17:02:47.2964009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T17:02:48.2969678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-19T17:02:49.2966988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-19T17:02:50.2970744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.04,T*07
2025-09-19T17:02:51.2965792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-19T17:02:52.2971439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-19T17:02:53.2968162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-19T17:02:54.2962850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-19T17:02:55.2967523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-19T17:02:56.2963355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-19T17:02:57.2969076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-19T17:02:58.2965068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-19T17:02:59.2973171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-09-19T17:03:00.2971384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.05,T*06
2025-09-19T17:03:01.2969856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-09-19T17:03:02.2965842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-19T17:03:03.2966146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-19T17:03:04.2969648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-19T17:03:05.2970134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-19T17:03:06.2969710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-19T17:03:07.2966850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-19T17:03:08.2973511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-19T17:03:09.2968687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-19T17:03:10.2971650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-19T17:03:11.2967582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-19T17:03:12.2964443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-19T17:03:13.2964430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.62,T*04
2025-09-19T17:03:14.2965636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.67,T*01
2025-09-19T17:03:15.2962162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-09-19T17:03:16.2972427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-19T17:03:17.2967351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-19T17:03:18.2965443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.14,T*05
2025-09-19T17:03:19.2964251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-19T17:03:20.2963124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-19T17:03:21.2967596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.71,T*06
2025-09-19T17:03:22.2963548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.87,T*0F
2025-09-19T17:03:23.2968012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.80,T*08
2025-09-19T17:03:24.2967897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-19T17:03:25.2970458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-19T17:03:26.2968516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-19T17:03:27.2964034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-19T17:03:28.2969573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.47,T*03
2025-09-19T17:03:29.2964848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.67,T*01
2025-09-19T17:03:30.2973690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.68,T*0E
2025-09-19T17:03:31.2965858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.48,T*0C
2025-09-19T17:03:32.2971793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-19T17:03:33.2967351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-19T17:03:34.2971919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-19T17:03:35.2968413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-19T17:03:36.2964003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-19T17:03:37.2970449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-19T17:03:38.2966217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.32,T*01
2025-09-19T17:03:39.2972232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.32,T*01
2025-09-19T17:03:40.2968814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-19T17:03:41.2964598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-19T17:03:42.2971187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-09-19T17:03:43.2966557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.13,T*02
2025-09-19T17:03:44.2972068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-19T17:03:45.2966661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-09-19T17:03:46.2974392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.47,T*03
2025-09-19T17:03:47.2967703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.55,T*00
2025-09-19T17:03:48.2964270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.48,T*0C
2025-09-19T17:03:49.2968970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-09-19T17:03:50.2972467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.56,T*03
2025-09-19T17:03:51.2969478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.91,T*08
2025-09-19T17:03:52.2964621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-09-19T17:03:53.2970530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.21,T*02
2025-09-19T17:03:54.2966347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.89,T*01
2025-09-19T17:03:55.2972866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.58,T*0D
2025-09-19T17:03:56.2963899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.61,T*07
2025-09-19T17:03:57.2964577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.87,T*0F
2025-09-19T17:03:58.2970399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.18,T*08
2025-09-19T17:03:59.2971677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-19T17:04:00.2966716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-09-19T17:04:01.2966432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-09-19T17:04:02.2972543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.29,T*0A
2025-09-19T17:04:03.2968299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-09-19T17:04:04.2969446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-19T17:04:05.2966601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.52,T*06
2025-09-19T17:04:06.2963486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-09-19T17:04:07.2969407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-09-19T17:04:08.2965894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-09-19T17:04:09.2970910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-09-19T17:04:10.2965809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-19T17:04:11.2970351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-09-19T17:04:12.2964898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-09-19T17:04:13.2967340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-09-19T17:04:14.2969319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-09-19T17:04:15.2964619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-19T17:04:16.2965152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-09-19T17:04:17.2964895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-09-19T17:04:18.2972262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-09-19T17:04:19.2963333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-09-19T17:04:20.2968060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-09-19T17:04:21.2967362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-19T17:04:22.2963590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-09-19T17:04:23.2969634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-09-19T17:04:24.2966175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.21,T*02
2025-09-19T17:04:25.2966692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.33,T*01
2025-09-19T17:04:26.2971169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-19T17:04:27.2968890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-09-19T17:04:28.2964752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-19T17:04:29.2963287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-09-19T17:04:30.2970724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.08,T*09
2025-09-19T17:04:31.2967382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.83,T*0B
2025-09-19T17:04:32.2964304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-19T17:04:33.2971689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.10,T*00
2025-09-19T17:04:34.2968137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-09-19T17:04:35.2963925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-19T17:04:36.2970152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T17:04:37.2966702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T17:04:38.2967663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-19T17:04:39.2963386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.50,T*04
2025-09-19T17:04:40.2966720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.21,T*02
2025-09-19T17:04:41.2969605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-09-19T17:04:42.2969109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.18,T*08
2025-09-19T17:04:43.2964717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-09-19T17:04:44.2971062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-09-19T17:04:45.2970457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T17:04:46.2971914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T17:04:47.2967581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-19T17:04:48.2964193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-19T17:04:49.2973676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-09-19T17:04:50.2967603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.10,T*00
2025-09-19T17:04:51.2970723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-09-19T17:04:52.2968352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.33,T*01
2025-09-19T17:04:53.2969966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.57,T*03
2025-09-19T17:04:54.2972731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-19T17:04:55.2969797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-09-19T17:04:56.2965565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-19T17:04:57.2971099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-19T17:04:58.2964081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.34,T*06
2025-09-19T17:04:59.2972785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.08,T*09
2025-09-19T17:05:00.2967613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.89,T*01
2025-09-19T17:05:01.2965237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.87,T*0F
2025-09-19T17:05:02.2970873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.14,T*04
2025-09-19T17:05:03.2966708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-19T17:05:04.2972527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-09-19T17:05:05.2967900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-19T17:05:06.2964661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-19T17:05:07.2969450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.20,T*03
2025-09-19T17:05:08.2967622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.77,T*00
2025-09-19T17:05:09.2972024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.44,T*00
2025-09-19T17:05:10.2970599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-09-19T17:05:11.2970856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.64,T*02
2025-09-19T17:05:12.2965652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.02,T*03
2025-09-19T17:05:13.2972558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-09-19T17:05:14.2968653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-19T17:05:15.2964373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.52,T*06
2025-09-19T17:05:16.2969896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-09-19T17:05:17.2971306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.08,T*09
2025-09-19T17:05:18.2966043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.04,T*05
2025-09-19T17:05:19.2972207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-09-19T17:05:20.2969210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.91,T*08
2025-09-19T17:05:21.2963639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.92,T*0B
2025-09-19T17:05:22.2971803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.01,T*00
2025-09-19T17:05:23.2965649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.18,T*08
2025-09-19T17:05:24.2971919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-09-19T17:05:25.2967166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-19T17:05:26.2974577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.12,T*02
2025-09-19T17:05:27.2968797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.93,T*0A
2025-09-19T17:05:28.2964817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.99,T*00
2025-09-19T17:05:29.2969463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-09-19T17:05:30.2969618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-19T17:05:31.2963703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.52,T*06
2025-09-19T17:05:32.2971121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.52,T*06
2025-09-19T17:05:33.2966773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-09-19T17:05:34.2973752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-09-19T17:05:35.2969080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.33,T*01
2025-09-19T17:05:36.2962491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-09-19T17:05:37.2969960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-19T17:05:38.2972801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-09-19T17:05:39.2966272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-19T17:05:40.2964797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-09-19T17:05:41.2966260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.24,T*07
2025-09-19T17:05:42.2973351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-09-19T17:05:43.2971073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-19T17:05:44.2969751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T17:05:45.2970861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-19T17:05:46.2968700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-19T17:05:47.2964409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-09-19T17:05:48.2971038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.26,T*05
2025-09-19T17:05:49.2962901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.20,T*03
2025-09-19T17:05:50.2969248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-09-19T17:05:51.2964962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-19T17:05:52.2968941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T17:05:53.2964371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-19T17:05:54.2969694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.29,T*0A
2025-09-19T17:05:55.2965803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.04,T*05
2025-09-19T17:05:56.2971306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-09-19T17:05:57.2966532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-09-19T17:05:58.3010164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-19T17:05:59.2969242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T17:06:00.2963402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T17:06:01.2971040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T17:06:02.2968165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-09-19T17:06:03.2963745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-19T17:06:04.2969779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.73,T*04
2025-09-19T17:06:05.2967745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-09-19T17:06:06.2970368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T17:06:07.2964484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T17:06:08.2964716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T17:06:09.2970219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T17:06:10.2967438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.57,T*03
2025-09-19T17:06:11.2972149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.12,T*02
2025-09-19T17:06:12.2961999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.95,T*0C
2025-09-19T17:06:13.2967957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.99,T*00
2025-09-19T17:06:14.2967826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.24,T*07
2025-09-19T17:06:15.2965137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.50,T*04
2025-09-19T17:06:16.2968499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-19T17:06:17.2971326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.53,T*07
2025-09-19T17:06:18.2971501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-09-19T17:06:19.2970421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.76,T*01
2025-09-19T17:06:20.2966024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-09-19T17:06:21.2965331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-19T17:06:22.2972271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-19T17:06:23.2966644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-09-19T17:06:24.2968684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-19T17:06:25.2964778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.56,T*03
2025-09-19T17:06:26.2971696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-19T17:06:27.2966906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.87,T*0F
2025-09-19T17:06:28.2964546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-19T17:06:29.2969841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.63,T*05
2025-09-19T17:06:30.2965258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-19T17:06:31.2971090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-19T17:06:32.2968206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-19T17:06:33.2963787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-19T17:06:34.2968050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.36,T*05
2025-09-19T17:06:35.2969860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.60,T*06
2025-09-19T17:06:36.2969502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.51,T*04
2025-09-19T17:06:37.2966511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-19T17:06:38.2972263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-19T17:06:39.2968220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-09-19T17:06:40.2965871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.67,T*01
2025-09-19T17:06:41.2967094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.76,T*01
2025-09-19T17:06:42.2968401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.70,T*07
2025-09-19T17:06:43.2966666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.65,T*03
2025-09-19T17:06:44.2964162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.55,T*00
2025-09-19T17:06:45.2973084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-19T17:06:46.2964589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-19T17:06:47.2967913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-19T17:06:48.2963767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-19T17:06:49.2965304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-19T17:06:50.2965691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.83,T*0B
2025-09-19T17:06:51.2967958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.06,T*07
2025-09-19T17:06:52.2962811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-19T17:06:53.2966815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.69,T*0F
2025-09-19T17:06:54.2970863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-09-19T17:06:55.2973365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-09-19T17:06:56.2963913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.44,T*00
2025-09-19T17:06:57.2969787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.47,T*03
2025-09-19T17:06:58.2965848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.55,T*00
2025-09-19T17:06:59.2971291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.63,T*05
2025-09-19T17:07:00.2966465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.67,T*01
2025-09-19T17:07:01.2972043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.66,T*00
2025-09-19T17:07:02.2967799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.55,T*00
2025-09-19T17:07:03.2973173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.51,T*04
2025-09-19T17:07:04.2963636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.60,T*06
2025-09-19T17:07:05.2968630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.64,T*02
2025-09-19T17:07:06.2966870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.60,T*06
2025-09-19T17:07:07.2964687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.62,T*04
2025-09-19T17:07:08.2971945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.73,T*04
2025-09-19T17:07:09.2964753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.89,T*01
2025-09-19T17:07:10.2963792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.05,T*04
2025-09-19T17:07:11.2972769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.04,T*05
2025-09-19T17:07:12.2968154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.85,T*0D
2025-09-19T17:07:13.2962385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.67,T*01
2025-09-19T17:07:14.2963304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.56,T*03
2025-09-19T17:07:15.2969679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.56,T*03
2025-09-19T17:07:16.2962970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.59,T*0C
2025-09-19T17:07:17.2969627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.65,T*03
2025-09-19T17:07:18.2965464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.86,T*0E
2025-09-19T17:07:19.2963126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-09-19T17:07:20.2964212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-09-19T17:07:21.2968392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-19T17:07:22.2965965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.28,T*0B
2025-09-19T17:07:23.2970235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-09-19T17:07:24.2966240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.06,T*07
2025-09-19T17:07:25.2970836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.96,T*0F
2025-09-19T17:07:26.2965890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.86,T*0E
2025-09-19T17:07:27.2964535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.82,T*0A
2025-09-19T17:07:28.2969974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.88,T*00
2025-09-19T17:07:29.2965209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-09-19T17:07:30.2973385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-19T17:07:31.2968663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-19T17:07:32.2964429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T17:07:33.2967872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.82,T*0B
2025-09-19T17:07:34.3004322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-09-19T17:07:35.2970339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.01,T*00
2025-09-19T17:07:36.2968763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.73,T*04
2025-09-19T17:07:37.2964912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.76,T*01
2025-09-19T17:07:38.2969373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.02,T*03
2025-09-19T17:07:39.2966785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.35,T*07
2025-09-19T17:07:40.2967293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.71,T*07
2025-09-19T17:07:41.2964659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-09-19T17:07:42.2968929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T17:07:43.2966664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-19T17:07:44.2971552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-09-19T17:07:45.2967178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.26,T*05
2025-09-19T17:07:46.2971776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.09,T*08
2025-09-19T17:07:47.2969367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.09,T*08
2025-09-19T17:07:48.2971418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-09-19T17:07:49.2966737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-09-19T17:07:50.2961349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T17:07:51.2970826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-19T17:07:52.2970747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T17:07:53.2965680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-19T17:07:54.2964883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-09-19T17:07:55.2969898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.16,T*06
2025-09-19T17:07:56.2904412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-09-19T17:07:57.2906292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-09-19T17:07:58.2970004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-19T17:07:59.2965735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-19T17:08:00.2971277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-09-19T17:08:01.2970899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-09-19T17:08:02.2966848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-09-19T17:08:03.2965147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-19T17:08:04.2965801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-09-19T17:08:05.2929776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-09-19T17:08:06.2974119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-09-19T17:08:07.2968494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-09-19T17:08:08.2964569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.35,T*07
2025-09-19T17:08:09.2971057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-19T17:08:10.2965982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-09-19T17:08:11.2967731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-19T17:08:12.2963240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-19T17:08:13.2970935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-19T17:08:14.2970954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T17:08:15.2970465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T17:08:16.2969870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-19T17:08:17.3471602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-09-19T17:08:18.3471531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.14,T*04
2025-09-19T17:08:19.3466979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.21,T*02
2025-09-19T17:08:20.3462962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-09-19T17:08:21.3472823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-19T17:08:22.3468736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T17:08:23.3463256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T17:08:24.3470549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T17:08:25.3465130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-19T17:08:26.3470285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.33,T*01
2025-09-19T17:08:27.3466156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.08,T*09
2025-09-19T17:08:28.3464274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.11,T*01
2025-09-19T17:08:29.3468312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-09-19T17:08:30.3471158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-19T17:08:31.3467086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T17:08:32.3467983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T17:08:33.3466402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-19T17:08:34.3472271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-19T17:08:35.3465776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-09-19T17:08:36.3467028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.53,T*07
2025-09-19T17:08:37.3472130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-19T17:08:38.3466677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-19T17:08:39.3472061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T17:08:40.3462819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T17:08:41.3470865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-19T17:08:42.3468586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-19T17:08:43.3470816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T17:08:44.3466874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T17:08:45.3462673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T17:08:46.3470347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T17:08:47.3473345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T17:08:48.3463779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T17:08:49.3471051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T17:08:50.3465286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T17:08:51.3472247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.71,T*07
2025-09-19T17:08:52.3464014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-19T17:08:53.3472060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T17:08:54.3466940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T17:08:55.3462396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T17:08:56.3469178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T17:08:57.3464896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T17:08:58.3472238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T17:08:59.3470771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T17:09:00.3467296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T17:09:01.3472055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T17:09:02.3467565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T17:09:03.3463693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T17:09:04.3492712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T17:09:05.3467277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T17:09:06.3462537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T17:09:07.3467089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T17:09:08.3472257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T17:09:09.3470814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T17:09:10.3469431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T17:09:11.3464650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T17:09:12.3471747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T17:09:13.3472055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T17:09:14.3466317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T17:09:15.3468687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T17:09:16.3465913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-19T17:09:17.3472032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T17:09:18.3467530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T17:09:19.3471042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T17:09:20.3466457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T17:09:21.3470659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-19T17:09:22.3465288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T17:09:23.3471610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T17:09:24.3469092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T17:09:25.3465336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T17:09:26.3470550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T17:09:27.3467491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T17:09:28.3476770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-19T17:09:29.3468583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-19T17:09:30.3467546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T17:09:31.3469981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T17:09:32.3464642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T17:09:33.3471662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-19T17:09:34.3468209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-09-19T17:09:35.3465180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.57,T*03
2025-09-19T17:09:36.3469992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-09-19T17:09:37.3465458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T17:09:38.3472668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T17:09:39.3468596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T17:09:40.3465044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T17:09:41.3470845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T17:09:42.3465377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-19T17:09:43.3472285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-09-19T17:09:44.3467803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.29,T*0A
2025-09-19T17:09:45.3466452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-09-19T17:09:46.3470698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T17:09:47.3466436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T17:09:48.3471822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T17:09:49.3467777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T17:09:50.3465643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T17:09:51.3469787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T17:09:52.3466617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T17:09:53.3465099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.82,T*0B
2025-09-19T17:09:54.3470731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-19T17:09:55.3465629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-19T17:09:56.3469088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-19T17:09:57.3466340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T17:09:58.3467112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T17:09:59.3464906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T17:10:00.3466766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T17:10:01.3472941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T17:10:02.3468692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T17:10:03.3463711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T17:10:04.3468949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T17:10:05.3463874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T17:10:06.3469030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T17:10:07.3462362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T17:10:08.3466968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T17:10:09.3469300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T17:10:10.3469925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T17:10:11.3469190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T17:10:12.3468975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T17:10:13.3464339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T17:10:14.3470430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T17:10:15.3469732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T17:10:16.3465225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T17:10:17.3470327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T17:10:18.3483126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T17:10:19.3471308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T17:10:20.3467948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T17:10:21.3463973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T17:10:22.3468912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T17:10:23.3465063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-19T17:10:24.3472309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T17:10:25.3471120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T17:10:26.3466742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T17:10:27.3466081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T17:10:28.3465692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T17:10:29.3472791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T17:10:30.3463645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T17:10:31.3469652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T17:10:32.3464662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T17:10:33.3470340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T17:10:34.3464232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T17:10:35.3469309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T17:10:36.3465396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T17:10:37.3468375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T17:10:38.3468761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T17:10:39.3466071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T17:10:40.3463669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T17:10:41.3469717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T17:10:42.3467976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T17:10:43.3469638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T17:10:44.3467551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T17:10:45.3468706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T17:10:46.3463272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T17:10:47.3471886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T17:10:48.3468047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T17:10:49.3465548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T17:10:50.3471427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T17:10:51.3468747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T17:10:52.3464962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T17:10:53.3470325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-19T17:10:54.3464614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-19T17:10:55.3465787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-19T17:10:56.3470345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T17:10:57.3470904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T17:10:58.3466596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T17:10:59.3472528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T17:11:00.3467273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T17:11:01.3464179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T17:11:02.3464513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T17:11:03.3464788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T17:11:04.3463728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T17:11:05.3463293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T17:11:06.3469296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T17:11:07.3464978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T17:11:08.3471680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T17:11:09.3471734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T17:11:10.3463997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T17:11:11.3472753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T17:11:12.3468637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T17:11:13.3471745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T17:11:14.3472448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T17:11:15.3468439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T17:11:16.3472219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T17:11:17.3468122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T17:11:18.3464851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T17:11:19.3472464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T17:11:20.3469184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T17:11:21.3463963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T17:11:22.3470122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T17:11:23.3468377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T17:11:24.3465816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T17:11:25.3472229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T17:11:26.3467173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T17:11:27.3472458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T17:11:28.3464144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T17:11:29.3469532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T17:11:30.3464655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T17:11:31.3471402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T17:11:32.3467348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T17:11:33.3467836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T17:11:34.3463203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T17:11:35.3470185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T17:11:36.3467276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T17:11:37.3471898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T17:11:38.3467454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T17:11:39.3465395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T17:11:40.3471577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T17:11:41.3465451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T17:11:42.3470883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T17:11:43.3470746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T17:11:44.3470748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T17:11:45.3462734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T17:11:46.3469851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T17:11:47.3466422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T17:11:48.3471231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T17:11:49.3466707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T17:11:50.3471966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T17:11:51.3469650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T17:11:52.3464401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T17:11:53.3471063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T17:11:54.3471301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T17:11:55.3472881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T17:11:56.3463004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T17:11:57.3468909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T17:11:58.3466794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T17:11:59.3467887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T17:12:00.3472006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T17:12:01.3462476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T17:12:02.3469071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T17:12:03.3465240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T17:12:04.3470847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T17:12:05.3466023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T17:12:06.3470000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T17:12:07.3471312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T17:12:08.3467573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T17:12:09.3464523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T17:12:10.3469890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T17:12:11.3466986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T17:12:12.3472087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T17:12:13.3467144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T17:12:14.3464412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T17:12:15.3469457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T17:12:16.3468311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T17:12:17.3468027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T17:12:18.3463497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T17:12:19.3468767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T17:12:20.3465317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T17:12:21.3471726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T17:12:22.3467519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T17:12:23.3462772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T17:12:24.3463572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T17:12:25.3467678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T17:12:26.3472974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T17:12:27.3467359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T17:12:28.3462242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T17:12:29.3469265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T17:12:30.3465597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T17:12:31.3466599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T17:12:32.3463554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T17:12:33.3470028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T17:12:34.3463399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T17:12:35.3467497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T17:12:36.3463760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T17:12:37.3469789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T17:12:38.3468867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T17:12:39.3511243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T17:12:40.3470097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T17:12:41.3468918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T17:12:42.3467131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T17:12:43.3463824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T17:12:44.3468977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T17:12:45.3463965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T17:12:46.3471683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T17:12:47.3467415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-19T17:12:48.3473338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T17:12:49.3469152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T17:12:50.3463884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T17:12:51.3469617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T17:12:52.3468691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T17:12:53.3465114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T17:12:54.3471760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T17:12:55.3467689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T17:12:56.3464238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T17:12:57.3463149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T17:12:58.3468027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T17:12:59.3465212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T17:13:00.3469925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T17:13:01.3465798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T17:13:02.3473050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T17:13:03.3471403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T17:13:04.3465710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T17:13:05.3467181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T17:13:06.3470686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T17:13:07.3473278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T17:13:08.3487856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T17:13:09.3471823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T17:13:10.3468981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T17:13:11.3464075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T17:13:12.3466110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T17:13:13.3467142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T17:13:14.3472044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T17:13:15.3469003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T17:13:16.3467240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T17:13:17.3463249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T17:13:18.3470601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T17:13:19.3465473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T17:13:20.3470565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T17:13:21.3466575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T17:13:22.3463561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T17:13:23.3469315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T17:13:24.3471535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T17:13:25.3467858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T17:13:26.3463320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T17:13:27.3471100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T17:13:28.3468317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T17:13:29.3465327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T17:13:30.3473186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T17:13:31.3468459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T17:13:32.3468288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T17:13:33.3469626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T17:13:34.3470241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T17:13:35.3468953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T17:13:36.3464646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T17:13:37.3472079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T17:13:38.3465536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T17:13:39.3467109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T17:13:40.3469303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T17:13:41.3470993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T17:13:42.3464596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T17:13:43.3473422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T17:13:44.3467721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T17:13:45.3463978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T17:13:46.3537334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T17:13:47.3467246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T17:13:48.3471426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T17:13:49.3469118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T17:13:50.3525212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T17:13:51.3465068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T17:13:52.3467898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T17:13:53.3464143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T17:13:54.3467606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T17:13:55.3473554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T17:13:56.3468430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T17:13:57.3464794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T17:13:58.3468750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T17:13:59.3464974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T17:14:00.3470044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T17:14:01.3465548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T17:14:02.3464228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T17:14:03.3469979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T17:14:04.3466117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T17:14:05.3472451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T17:14:06.3469072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T17:14:07.3469936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T17:14:08.3466504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T17:14:09.3471018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T17:14:10.3464485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T17:14:11.3462090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T17:14:12.3470776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T17:14:13.3466791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T17:14:14.3473188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T17:14:15.3468323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T17:14:16.3463818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T17:14:17.3470646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T17:14:18.3465592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T17:14:19.3471213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T17:14:20.3464296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T17:14:21.3465418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T17:14:22.3471219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T17:14:23.3467677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T17:14:24.3472508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T17:14:25.3470115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T17:14:26.3472408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T17:14:27.3468103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T17:14:28.3464175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T17:14:29.3470259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T17:14:30.3466883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T17:14:31.3471966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T17:14:32.3503537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T17:14:33.3464006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T17:14:34.3469656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T17:14:35.3466140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T17:14:36.3466323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T17:14:37.3465269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T17:14:38.3473403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T17:14:39.3467112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T17:14:40.3462695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T17:14:41.3470547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T17:14:42.3465341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T17:14:43.3502949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T17:14:44.3467465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T17:14:45.3461746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T17:14:46.3468615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T17:14:47.3469678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T17:14:48.3466989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T17:14:49.3540837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T17:14:50.3466775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T17:14:51.3470932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T17:14:52.3472563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T17:14:53.3469556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T17:14:54.3464672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T17:14:55.3470356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T17:14:56.3467486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T17:14:57.3472035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T17:14:58.3467952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T17:14:59.3468309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T17:15:00.3472081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T17:15:01.3470232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T17:15:02.3464610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T17:15:03.3470620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T17:15:04.3466945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T17:15:05.3473299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T17:15:06.3470271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T17:15:07.3464536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T17:15:08.3470277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T17:15:09.3466876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T17:15:10.3463195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T17:15:11.3469690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T17:15:12.3466464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T17:15:13.3470532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T17:15:14.3470520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T17:15:15.3470286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T17:15:16.3467305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T17:15:17.3466954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-19T17:15:18.3474140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T17:15:19.3468482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T17:15:20.3464980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T17:15:21.3471987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T17:15:22.3465388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T17:15:23.3472597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-19T17:15:24.3463806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.82,T*0B
2025-09-19T17:15:25.3470944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T17:15:26.3465420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T17:15:27.3469739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T17:15:28.3467764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T17:15:29.3465229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T17:15:30.3471107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-19T17:15:31.3470145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-09-19T17:15:32.3463900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-09-19T17:15:33.3472834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-19T17:15:34.3469232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T17:15:35.3468568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T17:15:36.3465160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T17:15:37.3517273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T17:15:38.3472262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-19T17:15:39.3467519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-09-19T17:15:40.3464053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-09-19T17:15:41.3473436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-09-19T17:15:42.3468838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-09-19T17:15:43.3463831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.57,T*03
2025-09-19T17:15:44.3466377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-19T17:15:45.3463637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T17:15:46.3469864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-19T17:15:47.3470236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.53,T*07
2025-09-19T17:15:48.3464510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.18,T*08
2025-09-19T17:15:49.3466514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.01,T*00
2025-09-19T17:15:50.3467204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.09,T*08
2025-09-19T17:15:51.3469580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-19T17:15:52.3463420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-19T17:15:53.3471327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-19T17:15:54.3469897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-19T17:15:55.3466500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.53,T*07
2025-09-19T17:15:56.3471899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-09-19T17:15:57.3462806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-09-19T17:15:58.3464406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.29,T*0A
2025-09-19T17:15:59.3471310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-09-19T17:16:00.3462463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-09-19T17:16:01.3465164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-09-19T17:16:02.3571948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-19T17:16:03.3468523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T17:16:04.3464294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T17:16:05.3470323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-19T17:16:06.3465179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-09-19T17:16:07.3471908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-19T17:16:08.3469111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-09-19T17:16:09.3466001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-19T17:16:10.3471226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.52,T*06
2025-09-19T17:16:11.3465938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-19T17:16:12.3463279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T17:16:13.3463909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T17:16:14.3471269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T17:16:15.3468509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T17:16:16.3471290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-09-19T17:16:17.3467388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-09-19T17:16:18.3467053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-09-19T17:16:19.3465406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-19T17:16:20.3471363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-19T17:16:21.3466848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T17:16:22.3572871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T17:16:23.3468778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T17:16:24.3464583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T17:16:25.3469100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-19T17:16:26.3470933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-19T17:16:27.3471807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T17:16:28.3464466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T17:16:29.3464812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T17:16:30.3473220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T17:16:31.3469015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T17:16:32.3464393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-19T17:16:33.3468736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-19T17:16:34.3467764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.57,T*03
2025-09-19T17:16:35.3471611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-19T17:16:36.3467015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-19T17:16:37.3472556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T17:16:38.3471142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T17:16:39.3464244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T17:16:40.3470618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T17:16:41.3464257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T17:16:42.3470951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.71,T*07
2025-09-19T17:16:43.3471063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-09-19T17:16:44.3468089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-09-19T17:16:45.3463234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-19T17:16:46.3463045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-09-19T17:16:47.3469096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-19T17:16:48.3466870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T17:16:49.3467203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T17:16:50.3465017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-09-19T17:16:51.3466143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.57,T*03
2025-09-19T17:16:52.3465238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-09-19T17:16:53.3471956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-09-19T17:16:54.3468945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.33,T*01
2025-09-19T17:16:55.3473184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-09-19T17:16:56.3469657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.82,T*0B
2025-09-19T17:16:57.3467098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.82,T*0B
2025-09-19T17:16:58.3472217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-09-19T17:16:59.3563564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-19T17:17:00.3470847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-09-19T17:17:01.3471616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-09-19T17:17:02.3465906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-09-19T17:17:03.3468564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-09-19T17:17:04.3466004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-19T17:17:05.3471718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-19T17:17:06.3470252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-19T17:17:07.3464616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-19T17:17:08.3471866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.57,T*03
2025-09-19T17:17:09.3467157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-09-19T17:17:10.3468216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-09-19T17:17:11.3469883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T17:17:12.3564733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T17:17:13.3470467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T17:17:14.3466585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-19T17:17:15.3472189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.71,T*07
2025-09-19T17:17:16.3468292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-19T17:17:17.3464352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-19T17:17:18.3464878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-19T17:17:19.3469552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-09-19T17:17:20.3467581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T17:17:21.3472225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T17:17:22.3468284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T17:17:23.3563713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T17:17:24.3473621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T17:17:25.3469731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T17:17:26.3564461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T17:17:27.3471079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T17:17:28.3467516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T17:17:29.3465005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-19T17:17:30.3471816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-19T17:17:31.3564398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T17:17:32.3470237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-19T17:17:33.3467979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T17:17:34.3564335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T17:17:35.3469888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T17:17:36.3466410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T17:17:37.3471336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T17:17:38.3467836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T17:17:39.3563021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T17:17:40.3568717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T17:17:41.3565680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T17:17:42.3470648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T17:17:43.3467958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T17:17:44.3469124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T17:17:45.3470687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T17:17:46.3469265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T17:17:47.3465587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T17:17:48.3466185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T17:17:49.3471224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T17:17:50.3469835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T17:17:51.3565202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T17:17:52.3472098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T17:17:53.3467499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T17:17:54.3464095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T17:17:55.3472447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T17:17:56.3469584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T17:17:57.3472608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T17:17:58.3472183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T17:17:59.3466793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T17:18:00.3563642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T17:18:01.3467737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T17:18:02.3564528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T17:18:03.3463863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T17:18:04.3468714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T17:18:05.3468069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T17:18:06.3563007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T17:18:07.3470268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T17:18:08.3465451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T17:18:09.3471165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T17:18:10.3565124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T17:18:11.3470512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T17:18:12.3564369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T17:18:13.3464709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T17:18:14.3470108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T17:18:15.3472332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T17:18:16.3471163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T17:18:17.3471782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T17:18:18.3466471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T17:18:19.3472262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T17:18:20.3468808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T17:18:21.3563783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T17:18:22.3471399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T17:18:23.3467806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T17:18:24.3467298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T17:18:25.3472913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T17:18:26.3572495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T17:18:27.3468249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T17:18:28.3472964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T17:18:29.3469306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-19T17:18:30.3469271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-19T17:18:31.3465495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-09-19T17:18:32.3471630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T17:18:33.3468242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T17:18:34.3472613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T17:18:35.3469268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T17:18:36.3564166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T17:18:37.3470236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T17:18:38.3466535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-19T17:18:39.3472168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-19T17:18:40.3472739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-19T17:18:41.3472693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T17:18:42.3563965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T17:18:43.3565479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T17:18:44.3565316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T17:18:45.3473631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T17:18:46.3565382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T17:18:47.3466509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T17:18:48.3563534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T17:18:49.3564538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T17:18:50.3469293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T17:18:51.3564058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T17:18:52.3467822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T17:18:53.3471610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T17:18:54.3471829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T17:18:55.3471837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T17:18:56.3565882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-19T17:18:57.3471860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-09-19T17:18:58.3470602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T17:18:59.3564678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T17:19:00.3563911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T17:19:01.3470483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T17:19:02.3566881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T17:19:03.3472680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T17:19:04.3469948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T17:19:05.3564750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-19T17:19:06.3470138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-19T17:19:07.3469856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.82,T*0B
2025-09-19T17:19:08.3467947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T17:19:09.3565931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T17:19:10.3567384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T17:19:11.3470798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-09-19T17:19:12.3573395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-19T17:19:13.3467748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-19T17:19:14.3472174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T17:19:15.3566143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T17:19:16.3599096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T17:19:17.3469973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T17:19:18.3566352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T17:19:19.3562507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T17:19:20.3572861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-19T17:19:21.3468830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-09-19T17:19:22.3564546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-19T17:19:23.3471567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-19T17:19:24.3566212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-09-19T17:19:25.3469384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T17:19:26.3563385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T17:19:27.3472521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T17:19:28.3468503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T17:19:29.3564123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T17:19:30.3469954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-19T17:19:31.3565860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-19T17:19:32.3471990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-09-19T17:19:33.3468359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T17:19:34.3564913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T17:19:35.3470084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T17:19:36.3567076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T17:19:37.3468238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T17:19:38.3565939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T17:19:39.3566992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T17:19:40.3565036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-19T17:19:41.3470327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T17:19:42.3566256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T17:19:43.3472432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T17:19:44.3568549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T17:19:45.3563373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T17:19:46.3468478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T17:19:47.3471731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T17:19:48.3567517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T17:19:49.3566458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T17:19:50.3567055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T17:19:51.3566078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T17:19:52.3468834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T17:19:53.3473349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T17:19:54.3567601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T17:19:55.3564994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T17:19:56.3469661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T17:19:57.3464004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T17:19:58.3469436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-09-19T17:19:59.3465128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T17:20:00.3471762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T17:20:01.3567489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T17:20:02.3562743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T17:20:03.3468983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T17:20:04.3565418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T17:20:05.3471658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T17:20:06.3469814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T17:20:07.3567820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T17:20:08.3472921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T17:20:09.3467867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T17:20:10.3563541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T17:20:11.3469463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T17:20:12.3563088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T17:20:13.3567858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T17:20:14.3572714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T17:20:15.3465126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T17:20:16.3565083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T17:20:17.3470995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T17:20:18.3565927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T17:20:19.3562986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T17:20:20.3500470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T17:20:21.3571987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T17:20:22.3469945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T17:20:23.3565349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T17:20:24.3471315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T17:20:25.3568200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T17:20:26.3471964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T17:20:27.3566035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T17:20:28.3566091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T17:20:29.3470116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T17:20:30.3566312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T17:20:31.3573863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T17:20:32.3568175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T17:20:33.3563044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T17:20:34.3567073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T17:20:35.3466551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T17:20:36.3572232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T17:20:37.3565663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T17:20:38.3472899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T17:20:39.3567627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T17:20:40.3470989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T17:20:41.3568499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T17:20:42.3568559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T17:20:43.3564538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T17:20:44.3569408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T17:20:45.3465423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T17:20:46.3563893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T17:20:47.3566479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T17:20:48.3566989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T17:20:49.3572648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T17:20:50.3573041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T17:20:51.3564030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T17:20:52.3608075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T17:20:53.3565547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T17:20:54.3471176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T17:20:55.3469647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T17:20:56.3566192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T17:20:57.3470999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T17:20:58.3568241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T17:20:59.3571366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T17:21:00.3568930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T17:21:01.3471826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T17:21:02.3564666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T17:21:03.3568445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T17:21:04.3563337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T17:21:05.3468670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T17:21:06.3564264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T17:21:07.3568290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T17:21:08.3565268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T17:21:09.3567725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T17:21:10.3565572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T17:21:11.3466084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T17:21:12.3569443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T17:21:13.3572430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T17:21:14.3564526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T17:21:15.3468334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T17:21:16.3564576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T17:21:17.3571350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T17:21:18.3568884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T17:21:19.3564584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T17:21:20.3567310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T17:21:21.3569734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T17:21:22.3567483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T17:21:23.3473663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T17:21:24.3563078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T17:21:25.3570078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T17:21:26.3473966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T17:21:27.3563616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T17:21:28.3568872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T17:21:29.3571502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T17:21:30.3566274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T17:21:31.3566570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T17:21:32.3571352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T17:21:33.3567574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T17:21:34.3564253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T17:21:35.3565282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T17:21:36.3573308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T17:21:37.3567808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T17:21:38.3562135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T17:21:39.3567756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T17:21:40.3472259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T17:21:41.3472406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T17:21:42.3567707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T17:21:43.3624594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T17:21:44.3570402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T17:21:45.3565791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T17:21:46.3471914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T17:21:47.3567026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T17:21:48.3565196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T17:21:49.3570893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T17:21:50.3567316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T17:21:51.3563499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T17:21:52.3562537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T17:21:53.3568326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T17:21:54.3566269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T17:21:55.3572419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T17:21:56.3568056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T17:21:57.3564953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T17:21:58.3570385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T17:21:59.3467046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T17:22:00.3472001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T17:22:01.3568219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T17:22:02.3567529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T17:22:03.3565369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T17:22:04.3566602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T17:22:05.3566094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T17:22:06.3564858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T17:22:07.3570467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T17:22:08.3566603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T17:22:09.3565616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T17:22:10.3567185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T17:22:11.3564238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T17:22:12.3570605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-19T17:22:13.3567036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-19T17:22:14.3568282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-09-19T17:22:15.3564459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-09-19T17:22:16.3471047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T17:22:17.3567118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T17:22:18.3564092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T17:22:19.3564154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T17:22:20.3564474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T17:22:21.3472091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-19T17:22:22.3566952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-09-19T17:22:23.3564342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.52,T*06
2025-09-19T17:22:24.3570694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-19T17:22:25.3565820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T17:22:26.3571395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T17:22:27.3566421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T17:22:28.3563481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T17:22:29.3505028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T17:22:30.3573503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-09-19T17:22:31.3567220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T17:22:32.3565200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-09-19T17:22:33.3562766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-09-19T17:22:34.3564532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-19T17:22:35.3565307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T17:22:36.3470827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T17:22:37.3566475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T17:22:38.3572094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-09-19T17:22:39.3571236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-09-19T17:22:40.3569043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.52,T*06
2025-09-19T17:22:41.3570293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-19T17:22:42.3563829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.70,T*06
2025-09-19T17:22:43.3637445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-19T17:22:44.3563294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-09-19T17:22:45.3469592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-09-19T17:22:46.3565573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-19T17:22:47.3569274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-09-19T17:22:48.3569166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-09-19T17:22:49.3564820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-09-19T17:22:50.3564168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-19T17:22:51.3570897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.08,T*09
2025-09-19T17:22:52.3566860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.01,T*00
2025-09-19T17:22:53.3572575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-09-19T17:22:54.3571628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-09-19T17:22:55.3566203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-09-19T17:22:56.3569686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-19T17:22:57.3569497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-09-19T17:22:58.3572450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.14,T*04
2025-09-19T17:22:59.3567731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.06,T*07
2025-09-19T17:23:00.3572122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.24,T*07
2025-09-19T17:23:01.3571071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-19T17:23:02.3571494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T17:23:03.3571406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-09-19T17:23:04.3569798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T17:23:05.3566222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-09-19T17:23:06.3571021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.50,T*04
2025-09-19T17:23:07.3563985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-09-19T17:23:08.3567346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-09-19T17:23:09.3568726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-09-19T17:23:10.3563769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-09-19T17:23:11.3565610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T17:23:12.3570966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T17:23:13.3567337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T17:23:14.3569363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T17:23:15.3567851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T17:23:16.3564658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-19T17:23:17.3570832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.52,T*06
2025-09-19T17:23:18.3564884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.57,T*03
2025-09-19T17:23:19.3470532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-09-19T17:23:20.3566432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T17:23:21.3567002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T17:23:22.3562464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T17:23:23.3469267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T17:23:24.3564145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T17:23:25.3570631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-19T17:23:26.3564109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-09-19T17:23:27.3562059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-19T17:23:28.3570000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T17:23:29.3565974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T17:23:30.3570443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T17:23:31.3566110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T17:23:32.3571127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T17:23:33.3566708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T17:23:34.3573236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T17:23:35.3563579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T17:23:36.3570238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-19T17:23:37.3565462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T17:23:38.3573457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T17:23:39.3471377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T17:23:40.3470251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T17:23:41.3567660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T17:23:42.3570764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T17:23:43.3566765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T17:23:44.3572197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T17:23:45.3470433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T17:23:46.3565639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T17:23:47.3571438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T17:23:48.3566933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T17:23:49.3563238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T17:23:50.3569744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T17:23:51.3564198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T17:23:52.3569888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T17:23:53.3563184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T17:23:54.3569397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T17:23:55.3565007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T17:23:56.3571615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T17:23:57.3566665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T17:23:58.3563732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T17:23:59.3569322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T17:24:00.3569659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T17:24:01.3563804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T17:24:02.3568836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T17:24:03.3564203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T17:24:04.3606052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T17:24:05.3471090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T17:24:06.3569858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T17:24:07.3572178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T17:24:08.3564376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T17:24:09.3564804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T17:24:10.3472259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T17:24:11.3568396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T17:24:12.3563619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T17:24:13.3570482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T17:24:14.3565857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T17:24:15.3567884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T17:24:16.3564694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T17:24:17.3572104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T17:24:18.3567027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T17:24:19.3571910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T17:24:20.3565363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T17:24:21.3567671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T17:24:22.3572644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T17:24:23.3568345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T17:24:24.3563256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T17:24:25.3570491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T17:24:26.3566111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T17:24:27.3568093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T17:24:28.3528456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T17:24:29.3570026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T17:24:30.3570882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T17:24:31.3568531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T17:24:32.3572202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T17:24:33.3568277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T17:24:34.3563774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T17:24:35.3571197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T17:24:36.3569415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T17:24:37.3564797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T17:24:38.3565877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T17:24:39.3566248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T17:24:40.3572976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T17:24:41.3569458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T17:24:42.3569217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T17:24:43.3573085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T17:24:44.3568832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T17:24:45.3565938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T17:24:46.3570476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T17:24:47.3568407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T17:24:48.3567841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T17:24:49.3568994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T17:24:50.3565875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T17:24:51.3565865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T17:24:52.3569692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T17:24:53.3564802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T17:24:54.3571494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T17:24:55.3566710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T17:24:56.3572718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T17:24:57.3567304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T17:24:58.3571673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T17:24:59.3572943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T17:25:00.3570720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T17:25:01.3566710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T17:25:02.3568246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T17:25:03.3566562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T17:25:04.3572973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T17:25:05.3569183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T17:25:06.3566217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T17:25:07.3472801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T17:25:08.3568664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T17:25:09.3571226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T17:25:10.3569930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T17:25:11.3567446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T17:25:12.3572432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T17:25:13.3570997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T17:25:14.3566123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T17:25:15.3571228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T17:25:16.3568856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T17:25:17.3562843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T17:25:18.3566553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T17:25:19.3562103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T17:25:20.3563418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T17:25:21.3568478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T17:25:22.3563968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T17:25:23.3570919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T17:25:24.3566491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T17:25:25.3566263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T17:25:26.3563637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T17:25:27.3567081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T17:25:28.3570081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T17:25:29.3571198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T17:25:30.3562832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T17:25:31.3570282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T17:25:32.3568886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T17:25:33.3562794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T17:25:34.3572171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T17:25:35.3566227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T17:25:36.3571030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T17:25:37.3566257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T17:25:38.3566286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T17:25:39.3566988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T17:25:40.3564709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T17:25:41.3569846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T17:25:42.3565379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T17:25:43.3572065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T17:25:44.3566258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T17:25:45.3563178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T17:25:46.3566419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T17:25:47.3573744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T17:25:48.3568704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T17:25:49.3563964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T17:25:50.3569576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T17:25:51.3569774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T17:25:52.3570749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T17:25:53.3568052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T17:25:54.3564371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T17:25:55.3570872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T17:25:56.3567894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T17:25:57.3572792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T17:25:58.3565779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T17:25:59.3566580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T17:26:00.3564388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T17:26:01.3570470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T17:26:02.3594949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T17:26:03.3567454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T17:26:04.3565331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T17:26:05.3570949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T17:26:06.3568497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T17:26:07.3569705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T17:26:08.3572944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T17:26:09.3569966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T17:26:10.3566129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T17:26:11.3572231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T17:26:12.3567133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T17:26:13.3564439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T17:26:14.3569824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T17:26:15.3569982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T17:26:16.3569574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T17:26:17.3562457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T17:26:18.3570774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T17:26:19.3563180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T17:26:20.3568486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T17:26:21.3571932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T17:26:22.3567933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T17:26:23.3564762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T17:26:24.3569514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T17:26:25.3567456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T17:26:26.3571655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T17:26:27.3563264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T17:26:28.3569623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T17:26:29.3565103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T17:26:30.3570532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T17:26:31.3566376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T17:26:32.3565320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T17:26:33.3565090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T17:26:34.3568996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-19T17:26:35.3570112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T17:26:36.3570913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T17:26:37.3567228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T17:26:38.3564609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T17:26:39.3569820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T17:26:40.3566148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T17:26:41.3564379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T17:26:42.3572285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T17:26:43.3568529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T17:26:44.3573338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T17:26:45.3567238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T17:26:46.3572338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T17:26:47.3568323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T17:26:48.3563764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T17:26:49.3564576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T17:26:50.3566797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T17:26:51.3564128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T17:26:52.3568705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T17:26:53.3569875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T17:26:54.3565341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T17:26:55.3571874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T17:26:56.3567289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T17:26:57.3565414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T17:26:58.3566352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T17:26:59.3563930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T17:27:00.3571606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T17:27:01.3571199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T17:27:02.3565584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T17:27:03.3566667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T17:27:04.3572556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T17:27:05.3569344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T17:27:06.3566464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T17:27:07.3571231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T17:27:08.3527698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T17:27:09.3562639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T17:27:10.3568709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T17:27:11.3569178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T17:27:12.3562701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T17:27:13.3568792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T17:27:14.3564187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T17:27:15.3571031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T17:27:16.3562276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T17:27:17.3571009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T17:27:18.3565047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T17:27:19.3567737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T17:27:20.3568708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T17:27:21.3566379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T17:27:22.3572564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T17:27:23.3570024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T17:27:24.3564302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T17:27:25.3571097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T17:27:26.3568837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T17:27:27.3566337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T17:27:28.3569871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T17:27:29.3566300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T17:27:30.3563920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T17:27:31.3572654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T17:27:32.3571503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T17:27:33.3565672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T17:27:34.3567480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T17:27:35.3563666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T17:27:36.3569543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T17:27:37.3565253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T17:27:38.3570651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T17:27:39.3568312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T17:27:40.3572890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T17:27:41.3569334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T17:27:42.3566768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T17:27:43.3568814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T17:27:44.3565993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T17:27:45.3564454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T17:27:46.3569240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T17:27:47.3565545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T17:27:48.3572154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T17:27:49.3567110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T17:27:50.3565071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T17:27:51.3569659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T17:27:52.3566515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T17:27:53.3565568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T17:27:54.3571779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T17:27:55.3611181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T17:27:56.3568969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T17:27:57.3563354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T17:27:58.3565988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T17:27:59.3571327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T17:28:00.3568009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T17:28:01.3571748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T17:28:02.3570518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T17:28:03.3568730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T17:28:04.3563690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T17:28:05.3572361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T17:28:06.3566965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T17:28:07.3562811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T17:28:08.3564970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T17:28:09.3571721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T17:28:10.3570170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T17:28:11.3565236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T17:28:12.3568606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T17:28:13.3564261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T17:28:14.3565360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T17:28:15.3563270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T17:28:16.3564816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T17:28:17.3566282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T17:28:18.3571454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T17:28:19.3568567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T17:28:20.3572786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T17:28:21.3569378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T17:28:22.3565578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T17:28:23.3570091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T17:28:24.3564769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T17:28:25.3573255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T17:28:26.3567637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-19T17:28:27.3569819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T17:28:28.3573445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T17:28:29.3568455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T17:28:30.3565150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T17:28:31.3569173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T17:28:32.3563929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T17:28:33.3563001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T17:28:34.3569597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T17:28:35.3565153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T17:28:36.3570236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T17:28:37.3572502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T17:28:38.3564371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T17:28:39.3570020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-19T17:28:40.3566763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T17:28:41.3573898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T17:28:42.3566689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T17:28:43.3569800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T17:28:44.3565807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T17:28:45.3571588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-19T17:28:46.3571018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-09-19T17:28:47.3565781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-19T17:28:48.3573019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T17:28:49.3570993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T17:28:50.3568716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T17:28:51.3564164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T17:28:52.3571122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T17:28:53.3572405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T17:28:54.3568843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T17:28:55.3567824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T17:28:56.3570498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T17:28:57.3568762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-19T17:28:58.3572323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-19T17:28:59.3574173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T17:29:00.3566223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T17:29:01.3570881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T17:29:02.3568270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T17:29:03.3563555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-19T17:29:04.3567347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-09-19T17:29:05.3564313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-19T17:29:06.3563408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T17:29:07.3569130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.82,T*0B
2025-09-19T17:29:08.3587251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.82,T*0B
2025-09-19T17:29:09.3569496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T17:29:10.3566412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-19T17:29:11.3571777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T17:29:12.3570992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-19T17:29:13.3571391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-09-19T17:29:14.3570644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-09-19T17:29:15.3564976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.18,T*08
2025-09-19T17:29:16.3572004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-09-19T17:29:17.3563055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-19T17:29:18.3571595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-19T17:29:19.3570505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-19T17:29:20.3569202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-19T17:29:21.3566258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-19T17:29:22.3571818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-19T17:29:23.3567415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-19T17:29:24.3573049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-19T17:29:25.3570392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-09-19T17:29:26.3567259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.34,T*06
2025-09-19T17:29:27.3563639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-09-19T17:29:28.3572755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-19T17:29:29.3567852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-19T17:29:30.3564932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-19T17:29:31.3610877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-19T17:29:32.3566207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-19T17:29:33.3567685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.82,T*0B
2025-09-19T17:29:34.3566204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-19T17:29:35.3565102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T17:29:36.3572177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-19T17:29:37.3564069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-19T17:29:38.3568453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-19T17:29:39.3568314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-19T17:29:40.3566712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T17:29:41.3571780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T17:29:42.3572660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T17:29:43.3570302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T17:29:44.3568511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T17:29:45.3571335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T17:29:46.3568757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-19T17:29:47.3568795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T17:29:48.3567065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-19T17:29:49.3568371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-09-19T17:29:50.3566191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-19T17:29:51.3571693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T17:29:52.3567303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T17:29:53.3564655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T17:29:54.3571209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T17:29:55.3567516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T17:29:56.3570773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T17:29:57.3567489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T17:29:58.3563463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T17:29:59.3567888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T17:30:00.3566144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T17:30:01.3571545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T17:30:02.3571277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T17:30:03.3565642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T17:30:04.3564724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T17:30:05.3562990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T17:30:06.3568765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T17:30:07.3565989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T17:30:08.3571530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T17:30:09.3572300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T17:30:10.3573932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T17:30:11.3567415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T17:30:12.3568134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T17:30:13.3567330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T17:30:14.3563117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T17:30:15.3571932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T17:30:16.3568667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T17:30:17.3572126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T17:30:18.3569744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T17:30:19.3565728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T17:30:20.3566088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T17:30:21.3572353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T17:30:22.3568466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T17:30:23.3565081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-09-19T17:30:24.3563518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-19T17:30:25.3571602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T17:30:26.3568639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T17:30:27.3562804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T17:30:28.3569636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T17:30:29.3565247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-19T17:30:30.3572642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-19T17:30:31.3564538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T17:30:32.3567695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T17:30:33.3565136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T17:30:34.3563182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T17:30:35.3569453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T17:30:36.3566607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-19T17:30:37.3570661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-09-19T17:30:38.3568841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.50,T*04
2025-09-19T17:30:39.3563460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-09-19T17:30:40.3569186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T17:30:41.3568695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T17:30:42.3568731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T17:30:43.3568900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T17:30:44.3563702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.70,T*06
2025-09-19T17:30:45.3568985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-09-19T17:30:46.3610725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-09-19T17:30:47.3566512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-19T17:30:48.3564007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T17:30:49.3569097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T17:30:50.3565618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T17:30:51.3564911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T17:30:52.3570834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T17:30:53.3567076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-19T17:30:54.3562693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.71,T*07
2025-09-19T17:30:55.3568923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-19T17:30:56.3565574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-19T17:30:57.3568411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T17:30:58.3565863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T17:30:59.3570712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T17:31:00.3562960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T17:31:01.3566873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-19T17:31:02.3567137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-19T17:31:03.3566058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-19T17:31:04.3569109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-19T17:31:05.3563713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-19T17:31:06.3569509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-19T17:31:07.3563009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T17:31:08.3568452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T17:31:09.3568870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T17:31:10.3568442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-19T17:31:11.3570754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-19T17:31:12.3567412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T17:31:13.3563988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T17:31:14.3568683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T17:31:15.3568386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T17:31:16.3565005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-19T17:31:17.3570712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-19T17:31:18.3567929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-19T17:31:19.3567797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T17:31:20.3564944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T17:31:21.3570967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T17:31:22.3567248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T17:31:23.3564487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T17:31:24.3569752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T17:31:25.3564567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T17:31:26.3570444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T17:31:27.3568033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T17:31:28.3565063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T17:31:29.3569968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T17:31:30.3565483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T17:31:31.3570748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T17:31:32.3569431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-19T17:31:33.3564873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T17:31:34.3571976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T17:31:35.3573478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T17:31:36.3563035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T17:31:37.3564887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T17:31:38.3564382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T17:31:39.3570405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T17:31:40.3570686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T17:31:41.3564703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T17:31:42.3571686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T17:31:43.3570789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T17:31:44.3566098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T17:31:45.3571272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T17:31:46.3567709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T17:31:47.3562920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T17:31:48.3570091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-19T17:31:49.3565664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T17:31:50.3566464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T17:31:51.3565159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T17:31:52.3569467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T17:31:53.3567026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T17:31:54.3562611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T17:31:55.3565220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-19T17:31:56.3563768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.50,T*04
2025-09-19T17:31:57.3571322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.35,T*07
2025-09-19T17:31:58.3570872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.35,T*07
2025-09-19T17:31:59.3564182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-19T17:32:00.3569015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-19T17:32:01.3570646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-19T17:32:02.3564100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-19T17:32:03.3570546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T17:32:04.3571088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-19T17:32:05.3572092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-19T17:32:06.3562328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.35,T*07
2025-09-19T17:32:07.3565228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.34,T*06
2025-09-19T17:32:08.3572728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-09-19T17:32:09.3564182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-09-19T17:32:10.3571180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-09-19T17:32:11.3566984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T17:32:12.3572872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T17:32:13.3565250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-09-19T17:32:14.3566828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-09-19T17:32:15.3565622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.10,T*00
2025-09-19T17:32:16.3619663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.99,T*00
2025-09-19T17:32:17.3567432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.10,T*00
2025-09-19T17:32:18.3567736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-09-19T17:32:19.3571144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T17:32:20.3566051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T17:32:21.3571872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T17:32:22.3567154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T17:32:23.3564519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-19T17:32:24.3570295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-09-19T17:32:25.3566260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.90,T*09
2025-09-19T17:32:26.3563890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-09-19T17:32:27.3563703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.78,T*0F
2025-09-19T17:32:28.3563017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.55,T*01
2025-09-19T17:32:29.3571161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T17:32:30.3571193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T17:32:31.3565757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T17:32:32.3572965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T17:32:33.3571979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T17:32:34.3568890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-09-19T17:32:35.3563783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.12,T*02
2025-09-19T17:32:36.3564796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-09-19T17:32:37.3567954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T17:32:38.3567321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T17:32:39.3572918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T17:32:40.3569187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T17:32:41.3564352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T17:32:42.3566738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T17:32:43.3567560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-19T17:32:44.3565103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-19T17:32:45.3563358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-19T17:32:46.3568689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T17:32:47.3564492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T17:32:48.3571858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T17:32:49.3568178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T17:32:50.3564055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T17:32:51.3570403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T17:32:52.3572984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T17:32:53.3562320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-19T17:32:54.3565768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T17:32:55.3572127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T17:32:56.3572391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T17:32:57.3566640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T17:32:58.3566811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T17:32:59.3568133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T17:33:00.3569230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T17:33:01.3566156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T17:33:02.3571672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T17:33:03.3567907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T17:33:04.3569864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T17:33:05.3564736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T17:33:06.3571222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T17:33:07.3565375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T17:33:08.3563562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T17:33:09.3566667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T17:33:10.3571483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T17:33:11.3567612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T17:33:12.3567977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T17:33:13.3563267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T17:33:14.3498599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T17:33:15.3569874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T17:33:16.3563243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T17:33:17.3570077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T17:33:18.3566066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T17:33:19.3572384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T17:33:20.3567667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T17:33:21.3569798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T17:33:22.3566417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T17:33:23.3571850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T17:33:24.3568442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T17:33:25.3571529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T17:33:26.3564021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T17:33:27.3571716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T17:33:28.3522133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T17:33:29.3566271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T17:33:30.3570706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T17:33:31.3565869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T17:33:32.3565166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T17:33:33.3566082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T17:33:34.3570354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T17:33:35.3564667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T17:33:36.3569258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T17:33:37.3566853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T17:33:38.3572128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T17:33:39.3568791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T17:33:40.3564272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T17:33:41.3571646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T17:33:42.3568289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T17:33:43.3562323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T17:33:44.3563369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T17:33:45.3569081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T17:33:46.3566226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T17:33:47.3571841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-19T17:33:48.3567302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-19T17:33:49.3562195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-19T17:33:50.3564469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T17:33:51.3569402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T17:33:52.3570692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T17:33:53.3567926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T17:33:54.3569870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T17:33:55.3567980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T17:33:56.3564160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T17:33:57.3570908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T17:33:58.3566662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T17:33:59.3566439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T17:34:00.3563745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T17:34:01.3572639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T17:34:02.3571803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T17:34:03.3565233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T17:34:04.3563136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T17:34:05.3570151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T17:34:06.3568716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T17:34:07.3563085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T17:34:08.3570256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T17:34:09.3566067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T17:34:10.3567770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T17:34:11.3565133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T17:34:12.3567572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T17:34:13.3572694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T17:34:14.3569520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T17:34:15.3564962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T17:34:16.3570859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T17:34:17.3568151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T17:34:18.3563615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T17:34:19.3565926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-19T17:34:20.3567566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-19T17:34:21.3565395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T17:34:22.3570741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T17:34:23.3566258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T17:34:24.3568773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T17:34:25.3565062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T17:34:26.3566362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-19T17:34:27.3571570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-19T17:34:28.3565943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T17:34:29.3563493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-19T17:34:30.3563321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-19T17:34:31.3571105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-19T17:34:32.3569909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-19T17:34:33.3563638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T17:34:34.3572778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T17:34:35.3566651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T17:34:36.3571644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T17:34:37.3568900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T17:34:38.3563883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T17:34:39.3570155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T17:34:40.3567016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-19T17:34:41.3564014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-19T17:34:42.3592553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.71,T*07
2025-09-19T17:34:43.3565566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T17:34:44.3573042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T17:34:45.3568448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T17:34:46.3565033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T17:34:47.3571528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T17:34:48.3566439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-19T17:34:49.3567179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-19T17:34:50.3564250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-19T17:34:51.3569150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-19T17:34:52.3568773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-19T17:34:53.3566681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T17:34:54.3571257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T17:34:55.3567879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T17:34:56.3563737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-19T17:34:57.3571253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-09-19T17:34:58.3566080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-19T17:34:59.3563850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-19T17:35:00.3572166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T17:35:01.3566245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T17:35:02.3566685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T17:35:03.3565983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T17:35:04.3573587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-09-19T17:35:05.3569091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-19T17:35:06.3569703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-19T17:35:07.3569776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-19T17:35:08.3569784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-19T17:35:09.3566877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T17:35:10.3574317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T17:35:11.3569716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T17:35:12.3565297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T17:35:13.3570733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-19T17:35:14.3566904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T17:35:15.3568030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T17:35:16.3563759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T17:35:17.3568495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T17:35:18.3564873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-19T17:35:19.3566893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-19T17:35:20.3568669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-19T17:35:21.3563928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-19T17:35:22.3570254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-19T17:35:23.3565621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T17:35:24.3566165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T17:35:25.3568181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T17:35:26.3565415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.70,T*06
2025-09-19T17:35:27.3573202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.52,T*06
2025-09-19T17:35:28.3566943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.57,T*03
2025-09-19T17:35:29.3570920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-19T17:35:30.3565570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-19T17:35:31.3636738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T17:35:32.3564857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T17:35:33.3570899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T17:35:34.3566984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-19T17:35:35.3573405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T17:35:36.3570886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-19T17:35:37.3567507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-09-19T17:35:38.3568430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-19T17:35:39.3563083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-09-19T17:35:40.3570114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T17:35:41.3565435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T17:35:42.3578031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T17:35:43.3570935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T17:35:44.3568117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-19T17:35:45.3566747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.82,T*0B
2025-09-19T17:35:46.3564703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-19T17:35:47.3565790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-19T17:35:48.3571018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-09-19T17:35:49.3566333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T17:35:50.3570071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T17:35:51.3571267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T17:35:52.3565196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T17:35:53.3565463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-09-19T17:35:54.3571936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-19T17:35:55.3565838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-19T17:35:56.3568349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-19T17:35:57.3568929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-19T17:35:58.3565315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-09-19T17:35:59.3571479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-19T17:36:00.3569241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T17:36:01.3568444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T17:36:02.3563369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T17:36:03.3565223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-19T17:36:04.3564388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-19T17:36:05.3569086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-09-19T17:36:06.3571074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-19T17:36:07.3569277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T17:36:08.3564477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T17:36:09.3569902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T17:36:10.3566812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T17:36:11.3574042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T17:36:12.3585781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-09-19T17:36:13.3563908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-19T17:36:14.3568127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-19T17:36:15.3572974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-09-19T17:36:16.3564945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T17:36:17.3572650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T17:36:18.3563191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T17:36:19.3570484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T17:36:20.3565896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T17:36:21.3571387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-19T17:36:22.3569549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-09-19T17:36:23.3563327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-19T17:36:24.3570150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T17:36:25.3568792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T17:36:26.3563124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T17:36:27.3569594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T17:36:28.3566533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T17:36:29.3571954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T17:36:30.3565080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T17:36:31.3570593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T17:36:32.3568111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T17:36:33.3565386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T17:36:34.3564609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T17:36:35.3564899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T17:36:36.3562423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T17:36:37.3566801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T17:36:38.3563364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T17:36:39.3568676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T17:36:40.3565222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T17:36:41.3570437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T17:36:42.3571975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T17:36:43.3569583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T17:36:44.3569454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T17:36:45.3571030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T17:36:46.3567461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T17:36:47.3562690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T17:36:48.3568243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T17:36:49.3564552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T17:36:50.3572259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T17:36:51.3569085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T17:36:52.3564924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T17:36:53.3592605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T17:36:54.3565087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T17:36:55.3568059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T17:36:56.3568696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T17:36:57.3565671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T17:36:58.3572377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T17:36:59.3499755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T17:37:00.3571236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T17:37:01.3572115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T17:37:02.3567771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T17:37:03.3564599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T17:37:04.3570014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T17:37:05.3567875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T17:37:06.3563371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T17:37:07.3570348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T17:37:08.3564588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T17:37:09.3577414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T17:37:10.3566701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T17:37:11.3569235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T17:37:12.3566810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T17:37:13.3564965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T17:37:14.3569684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T17:37:15.3583188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T17:37:16.3572325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T17:37:17.3562863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T17:37:18.3570364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T17:37:19.3525492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T17:37:20.3562689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T17:37:21.3565088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T17:37:22.3572058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T17:37:23.3568754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T17:37:24.3568787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T17:37:25.3564545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T17:37:26.3569855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T17:37:27.3563952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T17:37:28.3568630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T17:37:29.3572840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T17:37:30.3568754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T17:37:31.3570411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T17:37:32.3572753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T17:37:33.3566285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T17:37:34.3564997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T17:37:35.3571169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T17:37:36.3567960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T17:37:37.3572123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T17:37:38.3567153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T17:37:39.3562463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T17:37:40.3569855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T17:37:41.3564472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T17:37:42.3568650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T17:37:43.3566937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T17:37:44.3569421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T17:37:45.3562844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T17:37:46.3568517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T17:37:47.3564486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T17:37:48.3562252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T17:37:49.3564358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T17:37:50.3570527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T17:37:51.3570363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T17:37:52.3572307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T17:37:53.3569557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T17:37:54.3565659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T17:37:55.3571928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T17:37:56.3564021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T17:37:57.3571743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T17:37:58.3562549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T17:37:59.3568219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T17:38:00.3566939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-09-19T17:38:01.3567081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-09-19T17:38:02.3572790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T17:38:03.3568143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T17:38:04.3564424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T17:38:05.3570549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T17:38:06.3566012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T17:38:07.3564363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-19T17:38:08.3573858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-19T17:38:09.3567963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-19T17:38:10.3567760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T17:38:11.3565715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T17:38:12.3567475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T17:38:13.3570089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T17:38:14.3568813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T17:38:15.3571462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T17:38:16.3567238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T17:38:17.3568567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-09-19T17:38:18.3570876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-19T17:38:19.3567938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T17:38:20.3571478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-19T17:38:21.3567538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T17:38:22.3563602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-19T17:38:23.3569447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-19T17:38:24.3563061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T17:38:25.3569096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T17:38:26.3565998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T17:38:27.3572097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-19T17:38:28.3572302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T17:38:29.3569132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T17:38:30.3571904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-09-19T17:38:31.3569764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-19T17:38:32.3569764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T17:38:33.3565831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T17:38:34.3571304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T17:38:35.3566331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T17:38:36.3572415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-19T17:38:37.3564184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-19T17:38:38.3569442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-19T17:38:39.3564803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.82,T*0B
2025-09-19T17:38:40.3570586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T17:38:41.3567343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T17:38:42.3564171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T17:38:43.3567942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T17:38:44.3565627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T17:38:45.3566505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-19T17:38:46.3563518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-09-19T17:38:47.3569822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-09-19T17:38:48.3572052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-19T17:38:49.3572083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T17:38:50.3568510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T17:38:51.3571137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T17:38:52.3562243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T17:38:53.3564403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T17:38:54.3570343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T17:38:55.3566020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-09-19T17:38:56.3564010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T17:38:57.3573471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-19T17:38:58.3569918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-19T17:38:59.3564832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T17:39:00.3570071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T17:39:01.3567995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T17:39:02.3571936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T17:39:03.3568589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T17:39:04.3571437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T17:39:05.3570114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T17:39:06.3563940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T17:39:07.3570586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T17:39:08.3630670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T17:39:09.3572633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T17:39:10.3569026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T17:39:11.3563833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T17:39:12.3569692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T17:39:13.3570848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T17:39:14.3570531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T17:39:15.3572937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T17:39:16.3567692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T17:39:17.3563306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T17:39:18.3568619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T17:39:19.3565962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T17:39:20.3571981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T17:39:21.3566498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T17:39:22.3562500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-09-19T17:39:23.3570770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-19T17:39:24.3564090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-19T17:39:25.3573366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T17:39:26.3570189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T17:39:27.3565240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T17:39:28.3572782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T17:39:29.3568456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-19T17:39:30.3566059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-09-19T17:39:31.3571537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-09-19T17:39:32.3567558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-19T17:39:33.3570467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T17:39:34.3565467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T17:39:35.3567591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T17:39:36.3563576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-19T17:39:37.3568053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-09-19T17:39:38.3572084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.53,T*07
2025-09-19T17:39:39.3566598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-19T17:39:40.3565862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T17:39:41.3566116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T17:39:42.3573339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T17:39:43.3566646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T17:39:44.3567326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T17:39:45.3563812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T17:39:46.3525176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-19T17:39:47.3568981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-09-19T17:39:48.3562772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-09-19T17:39:49.3570345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T17:39:50.3563195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T17:39:51.3562722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T17:39:52.3564769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T17:39:53.3569723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T17:39:54.3570395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T17:39:55.3565908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-19T17:39:56.3571740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-09-19T17:39:57.3569533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-19T17:39:58.3565351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-19T17:39:59.3571184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T17:40:00.3568895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T17:40:01.3571915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T17:40:02.3564476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T17:40:03.3567421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T17:40:04.3567599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T17:40:05.3570728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-19T17:40:06.3565752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-19T17:40:07.3564341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T17:40:08.3564659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T17:40:09.3570477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T17:40:10.3567350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T17:40:11.3562789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T17:40:12.3569430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T17:40:13.3565415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T17:40:14.3574201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T17:40:15.3569289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T17:40:16.3565892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T17:40:17.3570288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T17:40:18.3567122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T17:40:19.3572142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T17:40:20.3569128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T17:40:21.3564111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T17:40:22.3569696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T17:40:23.3566667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T17:40:24.3573187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T17:40:25.3571569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T17:40:26.3566489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T17:40:27.3562553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T17:40:28.3569492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T17:40:29.3564511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T17:40:30.3570962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T17:40:31.3564679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T17:40:32.3569541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T17:40:33.3564867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T17:40:34.3570466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T17:40:35.3569156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T17:40:36.3567318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T17:40:37.3571828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T17:40:38.3567969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T17:40:39.3564081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T17:40:40.3563409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-19T17:40:41.3571125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-19T17:40:42.3565757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T17:40:43.3573036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T17:40:44.3570117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T17:40:45.3564436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T17:40:46.3571378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T17:40:47.3572933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T17:40:48.3567723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-19T17:40:49.3563754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T17:40:50.3569058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T17:40:51.3570884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T17:40:52.3572912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T17:40:53.3568597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T17:40:54.3563717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T17:40:55.3571463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T17:40:56.3565509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T17:40:57.3572851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T17:40:58.3568178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-19T17:40:59.3566922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T17:41:00.3571683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T17:41:01.3567079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T17:41:02.3572294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T17:41:03.3570322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T17:41:04.3567471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T17:41:05.3572114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-19T17:41:06.3567999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.82,T*0B
2025-09-19T17:41:07.3563906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T17:41:08.3570295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T17:41:09.3563387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T17:41:10.3564908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T17:41:11.3570837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T17:41:12.3567372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T17:41:13.3570725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T17:41:14.3565400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T17:41:15.3568359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-19T17:41:16.3565682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T17:41:17.3569633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T17:41:18.3565764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T17:41:19.3562857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T17:41:20.3568518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T17:41:21.3569257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T17:41:22.3565971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T17:41:23.3571437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-19T17:41:24.3567494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-09-19T17:41:25.3564366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-19T17:41:26.3565897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-19T17:41:27.3567156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T17:41:28.3566177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T17:41:29.3569203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T17:41:30.3570827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T17:41:31.3568310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T17:41:32.3566382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T17:41:33.3562347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T17:41:34.3567251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-19T17:41:35.3564350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T17:41:36.3570793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T17:41:37.3565980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T17:41:38.3572420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T17:41:39.3570984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T17:41:40.3567560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T17:41:41.3567406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T17:41:42.3564614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T17:41:43.3564931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T17:41:44.3569096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T17:41:45.3566239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T17:41:46.3572503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T17:41:47.3570507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T17:41:48.3568173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T17:41:49.3564603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T17:41:50.3570266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T17:41:51.3565395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T17:41:52.3571403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T17:41:53.3567167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T17:41:54.3564055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T17:41:55.3567465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T17:41:56.3567098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T17:41:57.3567008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T17:41:58.3567329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T17:41:59.3563495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T17:42:00.3566852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T17:42:01.3566182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T17:42:02.3571507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T17:42:03.3563586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T17:42:04.3570422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T17:42:05.3566763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T17:42:06.3570989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T17:42:07.3566934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T17:42:08.3563605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T17:42:09.3569877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T17:42:10.3565373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T17:42:11.3563223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T17:42:12.3571430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T17:42:13.3570252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T17:42:14.3569472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T17:42:15.3563416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T17:42:16.3568170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T17:42:17.3571755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T17:42:18.3567761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T17:42:19.3563673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T17:42:20.3569556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T17:42:21.3565426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T17:42:22.3572138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T17:42:23.3566979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T17:42:24.3568228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T17:42:25.3564052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T17:42:26.3569945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T17:42:27.3565130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T17:42:28.3572674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T17:42:29.3570631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T17:42:30.3572105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T17:42:31.3568240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T17:42:32.3563579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T17:42:33.3565261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T17:42:34.3571374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T17:42:35.3566670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T17:42:36.3572709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T17:42:37.3571294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T17:42:38.3567837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T17:42:39.3567021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T17:42:40.3564579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T17:42:41.3563067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T17:42:42.3571072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T17:42:43.3571329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T17:42:44.3567669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T17:42:45.3564979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T17:42:46.3566593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T17:42:47.3574514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T17:42:48.3567911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T17:42:49.3563794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T17:42:50.3570713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T17:42:51.3566138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T17:42:52.3567281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T17:42:53.3562037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T17:42:54.3562970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T17:42:55.3568708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T17:42:56.3565593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T17:42:57.3631086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T17:42:58.3569705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T17:42:59.3565997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T17:43:00.3570080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T17:43:01.3572981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T17:43:02.3570945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T17:43:03.3565023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T17:43:04.3563124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T17:43:05.3569414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T17:43:06.3563819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T17:43:07.3570509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T17:43:08.3570987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T17:43:09.3562968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T17:43:10.3568596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T17:43:11.3569442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T17:43:12.3570432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T17:43:13.3572809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T17:43:14.3567267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T17:43:15.3567046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T17:43:16.3564343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T17:43:17.3568576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T17:43:18.3569185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T17:43:19.3565262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T17:43:20.3570385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T17:43:21.3574186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T17:43:22.3567420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T17:43:23.3564076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T17:43:24.3569245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T17:43:25.3564303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T17:43:26.3568387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T17:43:27.3565909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T17:43:28.3563372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T17:43:29.3572584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T17:43:30.3567618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T17:43:31.3562453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T17:43:32.3565721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T17:43:33.3563854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T17:43:34.3569936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T17:43:35.3567483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T17:43:36.3572045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T17:43:37.3565278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T17:43:38.3564025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T17:43:39.3571622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T17:43:40.3566751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T17:43:41.3564957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T17:43:42.3566712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T17:43:43.3572202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-09-19T17:43:44.3567626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T17:43:45.3563371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T17:43:46.3569828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T17:43:47.3567800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T17:43:48.3572180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T17:43:49.3567478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T17:43:50.3566695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T17:43:51.3565762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T17:43:52.3570879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T17:43:53.3567576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T17:43:54.3571397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T17:43:55.3572320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-09-19T17:43:56.3570955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T17:43:57.3567042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T17:43:58.3565958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T17:43:59.3571860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T17:44:00.3565000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T17:44:01.3562088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T17:44:02.3568819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T17:44:03.3562255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T17:44:04.3568467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-09-19T17:44:05.3571387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T17:44:06.3568393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T17:44:07.3563709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T17:44:08.3571208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T17:44:09.3565293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T17:44:10.3571957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T17:44:11.3568761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T17:44:12.3564723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T17:44:13.3570948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T17:44:14.3570927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T17:44:15.3570749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T17:44:16.3567511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T17:44:17.3571904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T17:44:18.3565896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T17:44:19.3571695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T17:44:20.3564416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T17:44:21.3570992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T17:44:22.3567323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T17:44:23.3572775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T17:44:24.3567180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T17:44:25.3562244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T17:44:26.3572390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T17:44:27.3563967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T17:44:28.3565184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T17:44:29.3570896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T17:44:30.3567736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T17:44:31.3572017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T17:44:32.3568630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T17:44:33.3563830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T17:44:34.3570537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T17:44:35.3565880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T17:44:36.3573028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T17:44:37.3570637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T17:44:38.3567993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T17:44:39.3563816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T17:44:40.3567956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T17:44:41.3564742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T17:44:42.3570672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T17:44:43.3565197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T17:44:44.3571333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T17:44:45.3567020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T17:44:46.3562951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T17:44:47.3570275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-19T17:44:48.3568617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T17:44:49.3567310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T17:44:50.3564037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T17:44:51.3569511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T17:44:52.3568019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T17:44:53.3572632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T17:44:54.3572399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T17:44:55.3567077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T17:44:56.3565205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T17:44:57.3567267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T17:44:58.3567608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T17:44:59.3564283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T17:45:00.3569128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T17:45:01.3566063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T17:45:02.3571142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T17:45:03.3566711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T17:45:04.3565527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T17:45:05.3569970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T17:45:06.3568609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T17:45:07.3563156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T17:45:08.3564135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T17:45:09.3570815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T17:45:10.3572238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T17:45:11.3572180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T17:45:12.3570485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T17:45:13.3565662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T17:45:14.3572329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T17:45:15.3566872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-19T17:45:16.3563668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-19T17:45:17.3572192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T17:45:18.3563908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T17:45:19.3571213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T17:45:20.3562960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T17:45:21.3564072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T17:45:22.3570355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T17:45:23.3567558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T17:45:24.3570618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T17:45:25.3567307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T17:45:26.3563486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T17:45:27.3570881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T17:45:28.3567214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T17:45:29.3563307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T17:45:30.3572633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T17:45:31.3564070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T17:45:32.3569969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T17:45:33.3567553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T17:45:34.3572877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T17:45:35.3570116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T17:45:36.3566660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T17:45:37.3573071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T17:45:38.3562655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T17:45:39.3571105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T17:45:40.3566323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T17:45:41.3571666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T17:45:42.3567546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T17:45:43.3564720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T17:45:44.3567971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T17:45:45.3573363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T17:45:46.3565466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T17:45:47.3570910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T17:45:48.3572877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T17:45:49.3570356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T17:45:50.3567132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T17:45:51.3566256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T17:45:52.3569149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T17:45:53.3566473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T17:45:54.3571583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T17:45:55.3567715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T17:45:56.3565922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T17:45:57.3563842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T17:45:58.3568780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T17:45:59.3566497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T17:46:00.3562148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T17:46:01.3569371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T17:46:02.3567135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T17:46:03.3569334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T17:46:04.3567911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T17:46:05.3567266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T17:46:06.3564395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T17:46:07.3569601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T17:46:08.3565178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T17:46:09.3571534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T17:46:10.3567346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T17:46:11.3565057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T17:46:12.3570569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T17:46:13.3567796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T17:46:14.3569194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T17:46:15.3567819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T17:46:16.3563956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T17:46:17.3563346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T17:46:18.3570513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T17:46:19.3566836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T17:46:20.3572252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T17:46:21.3568704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T17:46:22.3564812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T17:46:23.3572002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T17:46:24.3565765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T17:46:25.3570705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T17:46:26.3572278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T17:46:27.3569337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T17:46:28.3564774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T17:46:29.3570983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T17:46:30.3563919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T17:46:31.3568202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T17:46:32.3570326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T17:46:33.3567163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T17:46:34.3563882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T17:46:35.3570504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T17:46:36.3565501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T17:46:37.3571450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T17:46:38.3568174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T17:46:39.3523671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T17:46:40.3569142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T17:46:41.3571093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T17:46:42.3567440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T17:46:43.3567916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T17:46:44.3572368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T17:46:45.3567209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T17:46:46.3567734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T17:46:47.3564974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T17:46:48.3570081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T17:46:49.3565314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T17:46:50.3566547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T17:46:51.3564698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T17:46:52.3564780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T17:46:53.3563914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T17:46:54.3569213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T17:46:55.3566509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T17:46:56.3571254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T17:46:57.3571848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T17:46:58.3566128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T17:46:59.3566047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T17:47:00.3564041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T17:47:01.3571288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T17:47:02.3566449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T17:47:03.3573533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T17:47:04.3568277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T17:47:05.3568233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T17:47:06.3565077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T17:47:07.3570388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T17:47:08.3566196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T17:47:09.3571164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T17:47:10.3568306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T17:47:11.3563912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T17:47:12.3567725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T17:47:13.3572355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T17:47:14.3567483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T17:47:15.3563277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T17:47:16.3568795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T17:47:17.3571353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T17:47:18.3607923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T17:47:19.3563177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T17:47:20.3570371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T17:47:21.3563465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T17:47:22.3570039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T17:47:23.3565938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T17:47:24.3571422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T17:47:25.3566315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-09-19T17:47:26.3571342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-09-19T17:47:27.3568403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-09-19T17:47:28.3565948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T17:47:29.3569974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T17:47:30.3564594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T17:47:31.3572814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T17:47:32.3567607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T17:47:33.3564990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T17:47:34.3570979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-09-19T17:47:35.3565456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-09-19T17:47:36.3571332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-09-19T17:47:37.3567373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-19T17:47:38.3570161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T17:47:39.3564640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T17:47:40.3570637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T17:47:41.3566646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T17:47:42.3562750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T17:47:43.3569216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T17:47:44.3565984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T17:47:45.3570260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-09-19T17:47:46.3564806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-19T17:47:47.3563232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T17:47:48.3569322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T17:47:49.3566175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T17:47:50.3571473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T17:47:51.3570263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T17:47:52.3567132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T17:47:53.3567402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T17:47:54.3563275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-09-19T17:47:55.3569668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T17:47:56.3565095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T17:47:57.3572040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T17:47:58.3568520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T17:47:59.3562956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T17:48:00.3567564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T17:48:01.3564759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T17:48:02.3570243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-19T17:48:03.3566813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T17:48:04.3571944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T17:48:05.3570065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T17:48:06.3567168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T17:48:07.3570319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T17:48:08.3565520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T17:48:09.3570805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T17:48:10.3567856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T17:48:11.3564345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T17:48:12.3569561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T17:48:13.3563828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T17:48:14.3564710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T17:48:15.3570681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T17:48:16.3563793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T17:48:17.3568632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T17:48:18.3563503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T17:48:19.3571036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T17:48:20.3568433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T17:48:21.3569215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T17:48:22.3564795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T17:48:23.3569566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T17:48:24.3568899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T17:48:25.3565891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T17:48:26.3570967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T17:48:27.3566656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T17:48:28.3566232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T17:48:29.3573487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T17:48:30.3570264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T17:48:31.3568504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T17:48:32.3564868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T17:48:33.3570326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T17:48:34.3566798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T17:48:35.3569975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T17:48:36.3565002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T17:48:37.3571921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T17:48:38.3567702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T17:48:39.3567171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T17:48:40.3572971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T17:48:41.3567459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T17:48:42.3571502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T17:48:43.3568556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T17:48:44.3563054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T17:48:45.3571161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T17:48:46.3569904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T17:48:47.3567541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T17:48:48.3572775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T17:48:49.3564366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T17:48:50.3568073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T17:48:51.3563513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T17:48:52.3572494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T17:48:53.3573826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T17:48:54.3569871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T17:48:55.3564247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T17:48:56.3569573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T17:48:57.3567829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T17:48:58.3563975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T17:48:59.3568412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T17:49:00.3564771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T17:49:01.3570937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T17:49:02.3570141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T17:49:03.3566044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T17:49:04.3570410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T17:49:05.3568298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T17:49:06.3566629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T17:49:07.3567217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T17:49:08.3566137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T17:49:09.3569447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T17:49:10.3566119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T17:49:11.3566393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T17:49:12.3563888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T17:49:13.3569581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T17:49:14.3568424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T17:49:15.3568406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T17:49:16.3573127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T17:49:17.3564692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T17:49:18.3569167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T17:49:19.3564537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T17:49:20.3568386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T17:49:21.3564434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T17:49:22.3569226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T17:49:23.3564592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T17:49:24.3571804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T17:49:25.3568100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T17:49:26.3564546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T17:49:27.3571910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T17:49:28.3570009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T17:49:29.3566440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T17:49:30.3571335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T17:49:31.3567282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T17:49:32.3563402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T17:49:33.3564212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T17:49:34.3571323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T17:49:35.3566668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T17:49:36.3564994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T17:49:37.3571493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T17:49:38.3564096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T17:49:39.3565405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T17:49:40.3569801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T17:49:41.3567526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T17:49:42.3566670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T17:49:43.3572439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T17:49:44.3571850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T17:49:45.3566444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T17:49:46.3564549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T17:49:47.3572234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T17:49:48.3564306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T17:49:49.3567886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T17:49:50.3563948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-09-19T17:49:51.3568098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-09-19T17:49:52.3563006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-09-19T17:49:53.3569317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-09-19T17:49:54.3569029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T17:49:55.3566059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T17:49:56.3565911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T17:49:57.3572589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-09-19T17:49:58.3568542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-09-19T17:49:59.3565264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-09-19T17:50:00.3571440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-09-19T17:50:01.3565672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-19T17:50:02.3567965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-09-19T17:50:03.3564396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T17:50:04.3564245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T17:50:05.3564628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T17:50:06.3563659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-19T17:50:07.3563748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-09-19T17:50:08.3566945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-09-19T17:50:09.3571125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-09-19T17:50:10.3565474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-09-19T17:50:11.3571258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-09-19T17:50:12.3564949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-09-19T17:50:13.3569398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T17:50:14.3564587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T17:50:15.3568411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T17:50:16.3573597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T17:50:17.3571378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-09-19T17:50:18.3572429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-09-19T17:50:19.3570131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-19T17:50:20.3566071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-09-19T17:50:21.3566872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-09-19T17:50:22.3573828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-19T17:50:23.3567735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-19T17:50:24.3565379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-19T17:50:25.3572387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T17:50:26.3566266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T17:50:27.3562767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-19T17:50:28.3569056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-09-19T17:50:29.3564355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T17:50:30.3571179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T17:50:31.3564694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T17:50:32.3568125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T17:50:33.3570260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-09-19T17:50:34.3562687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T17:50:35.3566089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T17:50:36.3570700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T17:50:37.3564660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T17:50:38.3565360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T17:50:39.3572639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T17:50:40.3571828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T17:50:41.3567683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T17:50:42.3563985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T17:50:43.3572348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T17:50:44.3566082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T17:50:45.3570290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T17:50:46.3563075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T17:50:47.3564000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T17:50:48.3572629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T17:50:49.3562567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T17:50:50.3565687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T17:50:51.3572313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T17:50:52.3566802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T17:50:53.3564066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T17:50:54.3569159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T17:50:55.3565447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T17:50:56.3562776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T17:50:57.3568133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T17:50:58.3565364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T17:50:59.3570020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T17:51:00.3569717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T17:51:01.3571971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T17:51:02.3563676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T17:51:03.3571230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T17:51:04.3565484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T17:51:05.3568536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T17:51:06.3562307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T17:51:07.3561917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T17:51:08.3567704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T17:51:09.3564512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T17:51:10.3571419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T17:51:11.3565365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T17:51:12.3565252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T17:51:13.3570496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T17:51:14.3565293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T17:51:15.3571910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T17:51:16.3564286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T17:51:17.3571669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T17:51:18.3567194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T17:51:19.3565496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T17:51:20.3572168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T17:51:21.3567186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T17:51:22.3563867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T17:51:23.3568875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T17:51:24.3566561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T17:51:25.3572072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T17:51:26.3568398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T17:51:27.3568912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T17:51:28.3565042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T17:51:29.3570444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T17:51:30.3565542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T17:51:31.3572775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T17:51:32.3572674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T17:51:33.3567807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T17:51:34.3564470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T17:51:35.3569645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T17:51:36.3566451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T17:51:37.3571891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T17:51:38.3570153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T17:51:39.3569886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T17:51:40.3568441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T17:51:41.3566785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T17:51:42.3563203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T17:51:43.3568839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T17:51:44.3564781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T17:51:45.3565541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T17:51:46.3571337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T17:51:47.3566786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T17:51:48.3568587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T17:51:49.3563915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T17:51:50.3570262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T17:51:51.3567091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T17:51:52.3572503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T17:51:53.3568394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T17:51:54.3564506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T17:51:55.3567291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T17:51:56.3571641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T17:51:57.3569230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T17:51:58.3563898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T17:51:59.3569384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T17:52:00.3566170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T17:52:01.3571751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T17:52:02.3570494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T17:52:03.3569129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T17:52:04.3570834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-19T17:52:05.3572068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T17:52:06.3563196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T17:52:07.3564536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T17:52:08.3573020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T17:52:09.3564047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T17:52:10.3570991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T17:52:11.3564457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-09-19T17:52:12.3568912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-09-19T17:52:13.3566191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-19T17:52:14.3572426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T17:52:15.3568085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T17:52:16.3572357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T17:52:17.3566827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T17:52:18.3564895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T17:52:19.3570382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T17:52:20.3566076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-19T17:52:21.3573433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-09-19T17:52:22.3568744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-19T17:52:23.3565151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T17:52:24.3572877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T17:52:25.3568473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T17:52:26.3569850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T17:52:27.3565930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T17:52:28.3543063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T17:52:29.3568044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T17:52:30.3564340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T17:52:31.3568712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T17:52:32.3570362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T17:52:33.3568035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T17:52:34.3572683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T17:52:35.3571366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T17:52:36.3565326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T17:52:37.3571542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T17:52:38.3566589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T17:52:39.3562521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T17:52:40.3571083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T17:52:41.3572786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T17:52:42.3568376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-19T17:52:43.3572112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-09-19T17:52:44.3571308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T17:52:45.3571598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T17:52:46.3568636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T17:52:47.3567754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T17:52:48.3563897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T17:52:49.3531407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T17:52:50.3565772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T17:52:51.3571344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T17:52:52.3571961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T17:52:53.3571216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T17:52:54.3565613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T17:52:55.3573202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T17:52:56.3567592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T17:52:57.3569303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T17:52:58.3565841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T17:52:59.3602484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T17:53:00.3566141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T17:53:01.3564739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T17:53:02.3570285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T17:53:03.3563929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T17:53:04.3565559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T17:53:05.3583378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T17:53:06.3563241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T17:53:07.3569575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T17:53:08.3565406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T17:53:09.3534675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T17:53:10.3563857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T17:53:11.3564599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T17:53:12.3569472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T17:53:13.3563944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T17:53:14.3571338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T17:53:15.3568678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T17:53:16.3571609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T17:53:17.3566031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T17:53:18.3563439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T17:53:19.3569071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T17:53:20.3565740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T17:53:21.3571058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T17:53:22.3567233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T17:53:23.3563219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T17:53:24.3568496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T17:53:25.3569343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T17:53:26.3562648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T17:53:27.3569110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T17:53:28.3569503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T17:53:29.3565886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T17:53:30.3565000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T17:53:31.3569767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T17:53:32.3571590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T17:53:33.3566299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T17:53:34.3571732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T17:53:35.3567353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T17:53:36.3571435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T17:53:37.3570863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T17:53:38.3566142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T17:53:39.3571251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T17:53:40.3567959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T17:53:41.3565929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T17:53:42.3570569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T17:53:43.3566344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T17:53:44.3569613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T17:53:45.3566218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T17:53:46.3563551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T17:53:47.3569937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T17:53:48.3566356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T17:53:49.3571298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T17:53:50.3569579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T17:53:51.3563745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T17:53:52.3564959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T17:53:53.3571648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T17:53:54.3570034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T17:53:55.3570527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T17:53:56.3570656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T17:53:57.3567168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T17:53:58.3564852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T17:53:59.3568869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T17:54:00.3566320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T17:54:01.3565269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T17:54:02.3566295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T17:54:03.3568256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T17:54:04.3569652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T17:54:05.3564813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T17:54:06.3572582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T17:54:07.3568196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T17:54:08.3565816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T17:54:09.3572124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T17:54:10.3569211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T17:54:11.3569478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T17:54:12.3569491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T17:54:13.3565727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T17:54:14.3571689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T17:54:15.3568066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T17:54:16.3563147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T17:54:17.3569030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T17:54:18.3564421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T17:54:19.3565107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T17:54:20.3571348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-09-19T17:54:21.3567700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-09-19T17:54:22.3564063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T17:54:23.3568451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T17:54:24.3565036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T17:54:25.3565621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T17:54:26.3567606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T17:54:27.3572274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T17:54:28.3568393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T17:54:29.3562954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T17:54:30.3569318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-09-19T17:54:31.3566442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T17:54:32.3571894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T17:54:33.3570961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T17:54:34.3565899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T17:54:35.3563387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T17:54:36.3568784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T17:54:37.3569123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T17:54:38.3563665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T17:54:39.3567427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T17:54:40.3569417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T17:54:41.3567392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T17:54:42.3563844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T17:54:43.3570670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T17:54:44.3566951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-09-19T17:54:45.3563144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-19T17:54:46.3571213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T17:54:47.3570167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T17:54:48.3569805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T17:54:49.3564315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T17:54:50.3569795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T17:54:51.3565981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T17:54:52.3570980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-19T17:54:53.3568365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-09-19T17:54:54.3563807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-19T17:54:55.3657043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T17:54:56.3571052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T17:54:57.3568138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T17:54:58.3563787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T17:54:59.3569604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T17:55:00.3568705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T17:55:01.3565375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T17:55:02.3570312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T17:55:03.3566543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T17:55:04.3563806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T17:55:05.3568212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T17:55:06.3573357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T17:55:07.3568855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-19T17:55:08.3566107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-19T17:55:09.3570254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-19T17:55:10.3598538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-19T17:55:11.3564578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T17:55:12.3568850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T17:55:13.3565979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T17:55:14.3571419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T17:55:15.3567483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T17:55:16.3570473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T17:55:17.3568130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-09-19T17:55:18.3563943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-09-19T17:55:19.3562359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T17:55:20.3567998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T17:55:21.3568970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T17:55:22.3565880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T17:55:23.3569776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T17:55:24.3563106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T17:55:25.3569398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T17:55:26.3563931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T17:55:27.3563838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T17:55:28.3571830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T17:55:29.3572252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T17:55:30.3567093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T17:55:31.3568976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T17:55:32.3572279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T17:55:33.3566027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T17:55:34.3570074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T17:55:35.3568520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T17:55:36.3572463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T17:55:37.3570953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T17:55:38.3565500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T17:55:39.3571890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T17:55:40.3567658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T17:55:41.3564651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T17:55:42.3570523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T17:55:43.3563816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T17:55:44.3564718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T17:55:45.3571197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T17:55:46.3566677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T17:55:47.3564553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T17:55:48.3570850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T17:55:49.3569448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T17:55:50.3567276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T17:55:51.3567661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T17:55:52.3573385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T17:55:53.3567239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T17:55:54.3562524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T17:55:55.3569761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T17:55:56.3564746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T17:55:57.3570137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T17:55:58.3564893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T17:55:59.3569174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T17:56:00.3570429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T17:56:01.3567797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T17:56:02.3565445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T17:56:03.3572255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T17:56:04.3567445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T17:56:05.3569152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T17:56:06.3565408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T17:56:07.3569708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T17:56:08.3566206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T17:56:09.3571511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T17:56:10.3567741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T17:56:11.3563329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T17:56:12.3568608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T17:56:13.3565220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T17:56:14.3571662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T17:56:15.3573032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T17:56:16.3569849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T17:56:17.3563796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T17:56:18.3570269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T17:56:19.3564996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T17:56:20.3569787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T17:56:21.3563306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T17:56:22.3569399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T17:56:23.3565117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T17:56:24.3568450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T17:56:25.3566832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T17:56:26.3573041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T17:56:27.3568710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T17:56:28.3569375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T17:56:29.3564360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T17:56:30.3566209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T17:56:31.3571626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T17:56:32.3569014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T17:56:33.3564984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T17:56:34.3563551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T17:56:35.3571681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T17:56:36.3618595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T17:56:37.3563712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T17:56:38.3570578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T17:56:39.3565008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T17:56:40.3571892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T17:56:41.3563046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T17:56:42.3563823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T17:56:43.3571350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T17:56:44.3566893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T17:56:45.3569146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T17:56:46.3563846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T17:56:47.3567795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T17:56:48.3568945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T17:56:49.3564364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T17:56:50.3570932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T17:56:51.3569963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T17:56:52.3563076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T17:56:53.3565479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T17:56:54.3567555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T17:56:55.3567489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T17:56:56.3572604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T17:56:57.3570328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T17:56:58.3565026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T17:56:59.3570306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T17:57:00.3567206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T17:57:01.3568910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T17:57:02.3563971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T17:57:03.3571924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-19T17:57:04.3565455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-09-19T17:57:05.3572124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T17:57:06.3568073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T17:57:07.3562617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T17:57:08.3568306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T17:57:09.3564117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T17:57:10.3567752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T17:57:11.3564589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-09-19T17:57:12.3569170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-09-19T17:57:13.3564606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-09-19T17:57:14.3569072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-19T17:57:15.3563889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T17:57:16.3572989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T17:57:17.3565803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T17:57:18.3570268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T17:57:19.3586706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T17:57:20.3563854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-09-19T17:57:21.3572106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-09-19T17:57:22.3567253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T17:57:23.3564097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T17:57:24.3569246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T17:57:25.3564581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T17:57:26.3566734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T17:57:27.3573574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T17:57:28.3567624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T17:57:29.3562427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-19T17:57:30.3568764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T17:57:31.3571768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T17:57:32.3569676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T17:57:33.3564713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T17:57:34.3570699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T17:57:35.3566005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T17:57:36.3569823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T17:57:37.3565280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T17:57:38.3571435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T17:57:39.3566735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T17:57:40.3563213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T17:57:41.3563337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T17:57:42.3569652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T17:57:43.3568809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T17:57:44.3568106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T17:57:45.3573138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T17:57:46.3563816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T17:57:47.3564422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T17:57:48.3570991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T17:57:49.3567683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T17:57:50.3574153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T17:57:51.3568234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T17:57:52.3564757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T17:57:53.3570977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T17:57:54.3568479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T17:57:55.3562765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-19T17:57:56.3569183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T17:57:57.3569650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T17:57:58.3564194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T17:57:59.3570261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T17:58:00.3567317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T17:58:01.3570309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T17:58:02.3567787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T17:58:03.3565534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T17:58:04.3571872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T17:58:05.3569329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T17:58:06.3563469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T17:58:07.3564896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T17:58:08.3570265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T17:58:09.3566464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T17:58:10.3572887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T17:58:11.3566066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T17:58:12.3570828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T17:58:13.3568423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-19T17:58:14.3569996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-09-19T17:58:15.3563384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-09-19T17:58:16.3570664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-19T17:58:17.3567311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-19T17:58:18.3564690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T17:58:19.3569573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T17:58:20.3565213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T17:58:21.3572928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T17:58:22.3568506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-09-19T17:58:23.3564051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-09-19T17:58:24.3567039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-19T17:58:25.3568277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-19T17:58:26.3572167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-09-19T17:58:27.3568105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-19T17:58:28.3565807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T17:58:29.3568743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T17:58:30.3570377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T17:58:31.3566846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-19T17:58:32.3563211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-09-19T17:58:33.3564435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-09-19T17:58:34.3569174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-09-19T17:58:35.3564847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-09-19T17:58:36.3569627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T17:58:37.3657382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T17:58:38.3571126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T17:58:39.3572340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T17:58:40.3569316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T17:58:41.3572012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T17:58:42.3566137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T17:58:43.3571842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T17:58:44.3571783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T17:58:45.3567262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T17:58:46.3569035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T17:58:47.3565444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T17:58:48.3570790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T17:58:49.3566972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T17:58:50.3573045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T17:58:51.3564578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T17:58:52.3570557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T17:58:53.3563592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T17:58:54.3566091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T17:58:55.3563969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T17:58:56.3575881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T17:58:57.3567289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T17:58:58.3572559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T17:58:59.3568856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T17:59:00.3564625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T17:59:01.3570311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T17:59:02.3566941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T17:59:03.3563101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T17:59:04.3570870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T17:59:05.3570190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T17:59:06.3570479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T17:59:07.3571352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T17:59:08.3564046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T17:59:09.3571249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T17:59:10.3567455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T17:59:11.3572507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T17:59:12.3565448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T17:59:13.3570887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T17:59:14.3568440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T17:59:15.3566260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T17:59:16.3568129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T17:59:17.3564047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T17:59:18.3570620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T17:59:19.3564851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T17:59:20.3566209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T17:59:21.3563408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T17:59:22.3570612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T17:59:23.3565408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T17:59:24.3570920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T17:59:25.3569449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T17:59:26.3565534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T17:59:27.3571416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-19T17:59:28.3566955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-09-19T17:59:29.3562690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-09-19T17:59:30.3570187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T17:59:31.3565024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T17:59:32.3569621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T17:59:33.3565622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T17:59:34.3572569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T17:59:35.3567796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T17:59:36.3563870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T17:59:37.3564990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T17:59:38.3571162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T17:59:39.3576457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T17:59:40.3562683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T17:59:41.3566149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T17:59:42.3567219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-19T17:59:43.3565925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T17:59:44.3570846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T17:59:45.3565692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T17:59:46.3562610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T17:59:47.3571337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T17:59:48.3566746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T17:59:49.3563709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-09-19T17:59:50.3571860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-19T17:59:51.3566986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-09-19T17:59:52.3570540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T17:59:53.3571582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T17:59:54.3567323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T17:59:55.3563346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T17:59:56.3568727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T17:59:57.3565248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-09-19T17:59:58.3572924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T17:59:59.3567183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-19T18:00:00.3564323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-09-19T18:00:01.3570452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T18:00:02.3566488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T18:00:03.3572777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T18:00:04.3568092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-19T18:00:05.3567711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-19T18:00:06.3569675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T18:00:07.3563265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-09-19T18:00:08.3570807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T18:00:09.3562754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T18:00:10.3565171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T18:00:11.3571501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-09-19T18:00:12.3565390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-19T18:00:13.3568387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-19T18:00:14.3562209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T18:00:15.3562541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T18:00:16.3565224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T18:00:17.3570888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T18:00:18.3568293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-09-19T18:00:19.3565427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-09-19T18:00:20.3571650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T18:00:21.3568340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T18:00:22.3563405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T18:00:23.3568834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T18:00:24.3565184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T18:00:25.3570719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T18:00:26.3568017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T18:00:27.3562124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T18:00:28.3568975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T18:00:29.3564305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T18:00:30.3568427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T18:00:31.3563266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T18:00:32.3568825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T18:00:33.3564892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T18:00:34.3571309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T18:00:35.3566570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T18:00:36.3571777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T18:00:37.3568131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T18:00:38.3570302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T18:00:39.3566198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T18:00:40.3567983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T18:00:41.3569576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T18:00:42.3573547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T18:00:43.3563713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T18:00:44.3567703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T18:00:45.3566907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T18:00:46.3572594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T18:00:47.3568262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T18:00:48.3564959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T18:00:49.3570339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T18:00:50.3566471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T18:00:51.3572314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T18:00:52.3569579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T18:00:53.3563454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T18:00:54.3571536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T18:00:55.3567070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T18:00:56.3573023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T18:00:57.3568407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T18:00:58.3565056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T18:00:59.3563302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T18:01:00.3569842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T18:01:01.3566360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T18:01:02.3572089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T18:01:03.3565535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T18:01:04.3564903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T18:01:05.3570407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T18:01:06.3566714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T18:01:07.3564986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T18:01:08.3570447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T18:01:09.3595282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T18:01:10.3568197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T18:01:11.3563916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T18:01:12.3569884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T18:01:13.3564621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T18:01:14.3570283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T18:01:15.3567061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T18:01:16.3572400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T18:01:17.3563888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-19T18:01:18.3569673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-09-19T18:01:19.3629690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-09-19T18:01:20.3563893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-09-19T18:01:21.3570367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-09-19T18:01:22.3567170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T18:01:23.3572337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T18:01:24.3573551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T18:01:25.3567437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T18:01:26.3563682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T18:01:27.3567777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-19T18:01:28.3565207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-09-19T18:01:29.3570393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-09-19T18:01:30.3566938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-09-19T18:01:31.3562382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T18:01:32.3568761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T18:01:33.3564265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T18:01:34.3571133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T18:01:35.3566399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T18:01:36.3570459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T18:01:37.3569858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T18:01:38.3572050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-09-19T18:01:39.3567952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-09-19T18:01:40.3564093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T18:01:41.3569002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T18:01:42.3565296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T18:01:43.3571786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T18:01:44.3566855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T18:01:45.3562650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T18:01:46.3568700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T18:01:47.3564598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T18:01:48.3567987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T18:01:49.3566211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T18:01:50.3571398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T18:01:51.3568079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T18:01:52.3562853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T18:01:53.3568704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T18:01:54.3564679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T18:01:55.3571280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T18:01:56.3566947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T18:01:57.3563057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T18:01:58.3570197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T18:01:59.3565794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T18:02:00.3570758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T18:02:01.3565542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T18:02:02.3569599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T18:02:03.3565901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T18:02:04.3568290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T18:02:05.3564025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T18:02:06.3572285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T18:02:07.3567454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T18:02:08.3570272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T18:02:09.3568281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T18:02:10.3562495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T18:02:11.3569178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T18:02:12.3565652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T18:02:13.3570606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T18:02:14.3571168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T18:02:15.3566183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T18:02:16.3568689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T18:02:17.3572170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T18:02:18.3564571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T18:02:19.3570197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T18:02:20.3565204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T18:02:21.3572265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T18:02:22.3567328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T18:02:23.3562822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T18:02:24.3569041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T18:02:25.3572477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T18:02:26.3569134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T18:02:27.3564210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T18:02:28.3562907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T18:02:29.3564212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T18:02:30.3569347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T18:02:31.3564512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-09-19T18:02:32.3570845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-09-19T18:02:33.3567568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-09-19T18:02:34.3562907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T18:02:35.3564597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T18:02:36.3570997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T18:02:37.3567700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T18:02:38.3569514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T18:02:39.3564063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T18:02:40.3572113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-19T18:02:41.3567705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-19T18:02:42.3564876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-19T18:02:43.3572589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-09-19T18:02:44.3569352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-09-19T18:02:45.3568200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-09-19T18:02:46.3564633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-09-19T18:02:47.3564930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-09-19T18:02:48.3570352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-19T18:02:49.3566914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-09-19T18:02:50.3572224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-19T18:02:51.3568668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-09-19T18:02:52.3564381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-09-19T18:02:53.3570622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-19T18:02:54.3566447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-09-19T18:02:55.3572252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-09-19T18:02:56.3568087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T18:02:57.3564233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-19T18:02:58.3569401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T18:02:59.3568615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T18:03:00.3567343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T18:03:01.3564212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T18:03:02.3563977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T18:03:03.3572907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T18:03:04.3567008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T18:03:05.3572069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T18:03:06.3572939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T18:03:07.3572284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T18:03:08.3565600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T18:03:09.3568914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T18:03:10.3571668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T18:03:11.3565464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T18:03:12.3566771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T18:03:13.3567339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T18:03:14.3565439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T18:03:15.3568926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T18:03:16.3566012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T18:03:17.3565237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T18:03:18.3570621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T18:03:19.3567024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T18:03:20.3572739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T18:03:21.3568267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T18:03:22.3565001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T18:03:23.3570503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T18:03:24.3573533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T18:03:25.3568366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T18:03:26.3567739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T18:03:27.3567258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T18:03:28.3571523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T18:03:29.3570037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T18:03:30.3566094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T18:03:31.3564622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T18:03:32.3570506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T18:03:33.3566641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T18:03:34.3572205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T18:03:35.3570377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T18:03:36.3566007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T18:03:37.3571904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T18:03:38.3566681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T18:03:39.3572585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T18:03:40.3566087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T18:03:41.3563976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T18:03:42.3563704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T18:03:43.3569957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T18:03:44.3564975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T18:03:45.3571262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T18:03:46.3566489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T18:03:47.3572504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T18:03:48.3567178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T18:03:49.3571510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T18:03:50.3567679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T18:03:51.3562257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T18:03:52.3568638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T18:03:53.3564573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T18:03:54.3569210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T18:03:55.3563949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T18:03:56.3569726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T18:03:57.3568605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T18:03:58.3566199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T18:03:59.3567683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T18:04:00.3564347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T18:04:01.3570993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T18:04:02.3571760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T18:04:03.3562773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T18:04:04.3567466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T18:04:05.3563678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T18:04:06.3570444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T18:04:07.3567658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T18:04:08.3564079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T18:04:09.3571082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T18:04:10.3566740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T18:04:11.3566172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T18:04:12.3572521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T18:04:13.3568631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T18:04:14.3564155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T18:04:15.3570309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T18:04:16.3567058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T18:04:17.3573011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T18:04:18.3568224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T18:04:19.3564731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T18:04:20.3563625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T18:04:21.3569673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T18:04:22.3565970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T18:04:23.3572196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T18:04:24.3563591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T18:04:25.3563863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T18:04:26.3563327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T18:04:27.3568442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T18:04:28.3573442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T18:04:29.3568710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T18:04:30.3563218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T18:04:31.3569033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T18:04:32.3566441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T18:04:33.3572430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T18:04:34.3564003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T18:04:35.3569984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T18:04:36.3569326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T18:04:37.3563316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T18:04:38.3571956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T18:04:39.3572332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T18:04:40.3570076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-09-19T18:04:41.3564665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-19T18:04:42.3563931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T18:04:43.3570237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T18:04:44.3567402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T18:04:45.3564644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T18:04:46.3569837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T18:04:47.3567141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T18:04:48.3566666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T18:04:49.3565209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T18:04:50.3567397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T18:04:51.3564224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T18:04:52.3569667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T18:04:53.3567049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T18:04:54.3571360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T18:04:55.3567543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T18:04:56.3563258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T18:04:57.3569035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T18:04:58.3566130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T18:04:59.3571808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T18:05:00.3567853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T18:05:01.3563543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T18:05:02.3562352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T18:05:03.3567592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T18:05:04.3573617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T18:05:05.3569419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T18:05:06.3566981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T18:05:07.3564099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T18:05:08.3562988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T18:05:09.3569002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T18:05:10.3569549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T18:05:11.3569221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T18:05:12.3563944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T18:05:13.3569469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T18:05:14.3565839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T18:05:15.3572102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T18:05:16.3565387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T18:05:17.3570051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T18:05:18.3565622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T18:05:19.3564147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T18:05:20.3570971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T18:05:21.3564946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T18:05:22.3571827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T18:05:23.3567903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T18:05:24.3572343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T18:05:25.3565887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T18:05:26.3568567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T18:05:27.3566855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T18:05:28.3563247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T18:05:29.3568544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T18:05:30.3564241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T18:05:31.3564332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T18:05:32.3570050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T18:05:33.3565910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T18:05:34.3567773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T18:05:35.3563702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T18:05:36.3569915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T18:05:37.3565797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T18:05:38.3570691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T18:05:39.3566477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T18:05:40.3562951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T18:05:41.3568071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T18:05:42.3564714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T18:05:43.3569780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T18:05:44.3565897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T18:05:45.3568101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T18:05:46.3567538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T18:05:47.3572619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T18:05:48.3568662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T18:05:49.3562912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T18:05:50.3568912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T18:05:51.3563053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T18:05:52.3565788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T18:05:53.3566774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T18:05:54.3572241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T18:05:55.3567459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T18:05:56.3565824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T18:05:57.3570753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T18:05:58.3568608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T18:05:59.3565881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T18:06:00.3567360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T18:06:01.3572790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T18:06:02.3568637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T18:06:03.3565834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T18:06:04.3567057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T18:06:05.3564294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T18:06:06.3573435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T18:06:07.3568640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T18:06:08.3563393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T18:06:09.3571507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T18:06:10.3565818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T18:06:11.3571643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T18:06:12.3566798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T18:06:13.3566499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T18:06:14.3571024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T18:06:15.3569399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T18:06:16.3566128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T18:06:17.3569795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T18:06:18.3565006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T18:06:19.3570812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T18:06:20.3565962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T18:06:21.3571756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T18:06:22.3568803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T18:06:23.3564432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T18:06:24.3568609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T18:06:25.3571740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T18:06:26.3568312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T18:06:27.3569466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T18:06:28.3570935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T18:06:29.3571941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T18:06:30.3567619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T18:06:31.3564640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T18:06:32.3567390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T18:06:33.3573575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T18:06:34.3571428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T18:06:35.3567545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T18:06:36.3570707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T18:06:37.3567881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T18:06:38.3563335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T18:06:39.3568661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T18:06:40.3566044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T18:06:41.3570978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T18:06:42.3567917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T18:06:43.3562805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T18:06:44.3632109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T18:06:45.3564856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T18:06:46.3563162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T18:06:47.3565602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T18:06:48.3573127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T18:06:49.3568893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T18:06:50.3563227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T18:06:51.3563927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T18:06:52.3569536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T18:06:53.3566810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T18:06:54.3565013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T18:06:55.3572236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T18:06:56.3571595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T18:06:57.3566975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T18:06:58.3564516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T18:06:59.3564841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T18:07:00.3565665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T18:07:01.3572243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T18:07:02.3570466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T18:07:03.3592522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T18:07:04.3570252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T18:07:05.3566576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T18:07:06.3562909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T18:07:07.3569212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T18:07:08.3564477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T18:07:09.3570667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T18:07:10.3567884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T18:07:11.3567442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T18:07:12.3571147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T18:07:13.3566097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T18:07:14.3570197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T18:07:15.3565713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T18:07:16.3566427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T18:07:17.3571906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T18:07:18.3569885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T18:07:19.3563943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T18:07:20.3571138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T18:07:21.3569245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T18:07:22.3565125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T18:07:23.3571381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T18:07:24.3566728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T18:07:25.3564969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T18:07:26.3566092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T18:07:27.3563894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T18:07:28.3569365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T18:07:29.3564878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T18:07:30.3565980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T18:07:31.3566005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T18:07:32.3570785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T18:07:33.3568057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T18:07:34.3566842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T18:07:35.3572423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T18:07:36.3568121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T18:07:37.3564303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T18:07:38.3572077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T18:07:39.3590716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T18:07:40.3568333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T18:07:41.3563696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T18:07:42.3569899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T18:07:43.3565192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T18:07:44.3569302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T18:07:45.3564252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T18:07:46.3565132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T18:07:47.3562622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T18:07:48.3571546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T18:07:49.3566172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T18:07:50.3567174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T18:07:51.3564416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T18:07:52.3569652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T18:07:53.3568258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T18:07:54.3563831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T18:07:55.3568076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T18:07:56.3563486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T18:07:57.3568968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T18:07:58.3566177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T18:07:59.3570943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T18:08:00.3566480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T18:08:01.3565267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T18:08:02.3565479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T18:08:03.3562452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T18:08:04.3569693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T18:08:05.3565081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T18:08:06.3571121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T18:08:07.3567566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T18:08:08.3564390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T18:08:09.3572315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T18:08:10.3568576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T18:08:11.3565154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T18:08:12.3564378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T18:08:13.3569071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-19T18:08:14.3572391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.71,T*07
2025-09-19T18:08:15.3563445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.82,T*0B
2025-09-19T18:08:16.3568654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T18:08:17.3563268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T18:08:18.3566442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T18:08:19.3566032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T18:08:20.3571089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T18:08:21.3571829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T18:08:22.3567744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T18:08:23.3563098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-09-19T18:08:24.3605238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-19T18:08:25.3566704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T18:08:26.3564604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T18:08:27.3568623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T18:08:28.3564722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T18:08:29.3565787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T18:08:30.3569873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T18:08:31.3566850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.82,T*0B
2025-09-19T18:08:32.3572260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T18:08:33.3567443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T18:08:34.3563208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T18:08:35.3569970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T18:08:36.3565216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T18:08:37.3570506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T18:08:38.3567487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-19T18:08:39.3563193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-09-19T18:08:40.3566429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.71,T*07
2025-09-19T18:08:41.3565278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T18:08:42.3571521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T18:08:43.3567371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T18:08:44.3572673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T18:08:45.3564323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T18:08:46.3563809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-09-19T18:08:47.3569267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-09-19T18:08:48.3566292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-19T18:08:49.3564579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-19T18:08:50.3565739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T18:08:51.3571077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-19T18:08:52.3567478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T18:08:53.3572477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T18:08:54.3566762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T18:08:55.3565061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T18:08:56.3570783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-09-19T18:08:57.3567208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-09-19T18:08:58.3572499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-19T18:08:59.3570411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T18:09:00.3568086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T18:09:01.3564022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T18:09:02.3570932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T18:09:03.3565732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T18:09:04.3571447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-19T18:09:05.3567126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-19T18:09:06.3563750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T18:09:07.3568253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T18:09:08.3565136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T18:09:09.3572739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T18:09:10.3562254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T18:09:11.3569154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T18:09:12.3564328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T18:09:13.3564405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T18:09:14.3569426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T18:09:15.3565450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T18:09:16.3571598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T18:09:17.3564049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T18:09:18.3572255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T18:09:19.3565167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T18:09:20.3567730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T18:09:21.3571997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T18:09:22.3567925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T18:09:23.3565429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T18:09:24.3570092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T18:09:25.3565068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T18:09:26.3571329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T18:09:27.3568802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T18:09:28.3568032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T18:09:29.3564765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T18:09:30.3571581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T18:09:31.3572474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T18:09:32.3569199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T18:09:33.3565119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T18:09:34.3568906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T18:09:35.3571004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T18:09:36.3566283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T18:09:37.3566632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T18:09:38.3572839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T18:09:39.3568547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T18:09:40.3566630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T18:09:41.3562908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T18:09:42.3569174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T18:09:43.3565072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T18:09:44.3567441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T18:09:45.3572529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T18:09:46.3567726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T18:09:47.3564325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T18:09:48.3570892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T18:09:49.3571629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T18:09:50.3562939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T18:09:51.3569502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T18:09:52.3565355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T18:09:53.3570509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T18:09:54.3566667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T18:09:55.3564081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T18:09:56.3564770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T18:09:57.3570510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T18:09:58.3565022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T18:09:59.3563793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T18:10:00.3562810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T18:10:01.3569701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T18:10:02.3565504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T18:10:03.3571644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T18:10:04.3568310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T18:10:05.3572142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T18:10:06.3567316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T18:10:07.3563134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T18:10:08.3569852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T18:10:09.3566175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T18:10:10.3571881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T18:10:11.3593613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T18:10:12.3563626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T18:10:13.3570660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T18:10:14.3572267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T18:10:15.3567669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T18:10:16.3563182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T18:10:17.3590423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T18:10:18.3571472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T18:10:19.3566868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T18:10:20.3566078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T18:10:21.3569924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T18:10:22.3566416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T18:10:23.3572011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T18:10:24.3584276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T18:10:25.3564214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T18:10:26.3563661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T18:10:27.3568730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T18:10:28.3566177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T18:10:29.3570537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T18:10:30.3566168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T18:10:31.3567221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T18:10:32.3573619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T18:10:33.3568177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T18:10:34.3565155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T18:10:35.3564386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T18:10:36.3567679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T18:10:37.3571904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T18:10:38.3570671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T18:10:39.3565326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T18:10:40.3571252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T18:10:41.3568465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T18:10:42.3568170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T18:10:43.3564543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T18:10:44.3569729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T18:10:45.3571480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T18:10:46.3573698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T18:10:47.3564807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T18:10:48.3571908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T18:10:49.3563245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T18:10:50.3570089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T18:10:51.3568105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T18:10:52.3564675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T18:10:53.3569885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T18:10:54.3565853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T18:10:55.3563263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T18:10:56.3570225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T18:10:57.3571777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T18:10:58.3567284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T18:10:59.3572716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T18:11:00.3567563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T18:11:01.3568546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T18:11:02.3563920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T18:11:03.3572320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T18:11:04.3564743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T18:11:05.3566528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T18:11:06.3565132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T18:11:07.3571126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T18:11:08.3571141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T18:11:09.3566579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T18:11:10.3566863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T18:11:11.3562972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T18:11:12.3569451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T18:11:13.3568736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T18:11:14.3571747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T18:11:15.3569746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T18:11:16.3565236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T18:11:17.3569801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T18:11:18.3567841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T18:11:19.3572552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T18:11:20.3563281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T18:11:21.3568136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T18:11:22.3566297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T18:11:23.3572017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T18:11:24.3567646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T18:11:25.3563146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T18:11:26.3570556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T18:11:27.3565347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T18:11:28.3571415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T18:11:29.3567540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T18:11:30.3570075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T18:11:31.3570172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T18:11:32.3566270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T18:11:33.3563526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T18:11:34.3568124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T18:11:35.3566295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T18:11:36.3564129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T18:11:37.3569470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T18:11:38.3566125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T18:11:39.3595475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T18:11:40.3570882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T18:11:41.3570106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T18:11:42.3564372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T18:11:43.3566126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T18:11:44.3573317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T18:11:45.3568747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T18:11:46.3564894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T18:11:47.3567126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T18:11:48.3565966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T18:11:49.3571779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T18:11:50.3568040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T18:11:51.3566394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T18:11:52.3565536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T18:11:53.3571055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T18:11:54.3566733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T18:11:55.3573873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T18:11:56.3568719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T18:11:57.3564040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T18:11:58.3571822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T18:11:59.3566645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T18:12:00.3566115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T18:12:01.3572259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T18:12:02.3567989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T18:12:03.3564861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T18:12:04.3567881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T18:12:05.3565665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T18:12:06.3571603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T18:12:07.3567712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T18:12:08.3563570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T18:12:09.3569827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T18:12:10.3565693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T18:12:11.3567212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T18:12:12.3572077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T18:12:13.3569044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T18:12:14.3566671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T18:12:15.3567640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T18:12:16.3564942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T18:12:17.3563402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T18:12:18.3568371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T18:12:19.3564098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T18:12:20.3571383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T18:12:21.3567483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T18:12:22.3562753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T18:12:23.3568702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T18:12:24.3564936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T18:12:25.3572184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T18:12:26.3568014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T18:12:27.3563616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T18:12:28.3571770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T18:12:29.3573022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T18:12:30.3568683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T18:12:31.3568559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T18:12:32.3567572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T18:12:33.3568929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T18:12:34.3566213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T18:12:35.3570435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T18:12:36.3569781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T18:12:37.3566258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T18:12:38.3571269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T18:12:39.3566618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T18:12:40.3567287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T18:12:41.3567600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T18:12:42.3566158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T18:12:43.3568148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T18:12:44.3564849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T18:12:45.3569575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T18:12:46.3571541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T18:12:47.3567727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T18:12:48.3564011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T18:12:49.3569279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T18:12:50.3565928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T18:12:51.3571237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T18:12:52.3567403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T18:12:53.3562908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T18:12:54.3571317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T18:12:55.3570841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T18:12:56.3565502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T18:12:57.3571223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T18:12:58.3565825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T18:12:59.3573508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T18:13:00.3568602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T18:13:01.3571616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T18:13:02.3566419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T18:13:03.3573327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T18:13:04.3566344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T18:13:05.3567360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T18:13:06.3567111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T18:13:07.3569173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T18:13:08.3565769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T18:13:09.3568643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T18:13:10.3573801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T18:13:11.3567142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T18:13:12.3568593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T18:13:13.3566353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T18:13:14.3571219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T18:13:15.3569608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T18:13:16.3572089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T18:13:17.3568447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-09-19T18:13:18.3566544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-19T18:13:19.3572179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T18:13:20.3568125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T18:13:21.3565332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T18:13:22.3569293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T18:13:23.3566650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T18:13:24.3572603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T18:13:25.3573557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T18:13:26.3570564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T18:13:27.3567774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T18:13:28.3567304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T18:13:29.3572512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T18:13:30.3570085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T18:13:31.3564090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T18:13:32.3565748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T18:13:33.3571918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T18:13:34.3568394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T18:13:35.3565506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T18:13:36.3570079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T18:13:37.3564623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T18:13:38.3566245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T18:13:39.3685387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T18:13:40.3564845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T18:13:41.3571440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T18:13:42.3567240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T18:13:43.3563760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T18:13:44.3570128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T18:13:45.3565007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T18:13:46.3572189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T18:13:47.3568138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T18:13:48.3664404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T18:13:49.3570952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T18:13:50.3566553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T18:13:51.3571553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T18:13:52.3568236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T18:13:53.3564976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T18:13:54.3571031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T18:13:55.3566822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T18:13:56.3571385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T18:13:57.3567965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T18:13:58.3662434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T18:13:59.3562796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T18:14:00.3566995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T18:14:01.3562900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-09-19T18:14:02.3569235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T18:14:03.3572281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T18:14:04.3569025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T18:14:05.3566389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T18:14:06.3565849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T18:14:07.3572262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T18:14:08.3571851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T18:14:09.3566165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T18:14:10.3568736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T18:14:11.3570658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T18:14:12.3570220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T18:14:13.3567874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T18:14:14.3565327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T18:14:15.3571375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T18:14:16.3565611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T18:14:17.3571977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T18:14:18.3567549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T18:14:19.3663191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T18:14:20.3570396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-09-19T18:14:21.3569007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-19T18:14:22.3565654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T18:14:23.3570426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T18:14:24.3567916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T18:14:25.3571627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T18:14:26.3567228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T18:14:27.3564003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T18:14:28.3568810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T18:14:29.3571419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T18:14:30.3569156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T18:14:31.3663724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T18:14:32.3572223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T18:14:33.3571625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T18:14:34.3565215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T18:14:35.3570804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T18:14:36.3663861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T18:14:37.3568053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T18:14:38.3663192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T18:14:39.3568150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T18:14:40.3566069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T18:14:41.3571323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T18:14:42.3566734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T18:14:43.3573723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T18:14:44.3569349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T18:14:45.3567722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T18:14:46.3664305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T18:14:47.3570449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T18:14:48.3566214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T18:14:49.3572721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T18:14:50.3568294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T18:14:51.3567497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T18:14:52.3663559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T18:14:53.3570004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T18:14:54.3570089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T18:14:55.3572137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T18:14:56.3567759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T18:14:57.3663255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T18:14:58.3572844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T18:14:59.3568304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T18:15:00.3664787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T18:15:01.3571392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T18:15:02.3570813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T18:15:03.3568605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T18:15:04.3663834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T18:15:05.3569506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T18:15:06.3672673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T18:15:07.3572355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T18:15:08.3566855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T18:15:09.3575713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T18:15:10.3664209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T18:15:11.3672690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T18:15:12.3568082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T18:15:13.3664805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T18:15:14.3663476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T18:15:15.3569272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T18:15:16.3664663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T18:15:17.3571928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T18:15:18.3568820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T18:15:19.3664175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T18:15:20.3664801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T18:15:21.3570115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T18:15:22.3566835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T18:15:23.3571420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T18:15:24.3568207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T18:15:25.3664064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T18:15:26.3665453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T18:15:27.3571107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T18:15:28.3664638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T18:15:29.3572343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T18:15:30.3571475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T18:15:31.3567236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T18:15:32.3572521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T18:15:33.3569216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-19T18:15:34.3664037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-19T18:15:35.3571608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T18:15:36.3666645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T18:15:37.3573230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T18:15:38.3663393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T18:15:39.3664424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T18:15:40.3662417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T18:15:41.3570238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T18:15:42.3567117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T18:15:43.3572650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-19T18:15:44.3569217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T18:15:45.3665010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T18:15:46.3571637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T18:15:47.3566862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T18:15:48.3570571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T18:15:49.3568433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T18:15:50.3571020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T18:15:51.3665625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T18:15:52.3572655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T18:15:53.3570560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T18:15:54.3665480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T18:15:55.3665375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T18:15:56.3652970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T18:15:57.3572313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T18:15:58.3569369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T18:15:59.3727947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T18:16:00.3569276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T18:16:01.3666242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T18:16:02.3664393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T18:16:03.3571110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T18:16:04.3570802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T18:16:05.3665243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T18:16:06.3663612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T18:16:07.3664614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T18:16:08.3661816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T18:16:09.3569221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T18:16:10.3663769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T18:16:11.3570431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T18:16:12.3569599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T18:16:13.3664614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T18:16:14.3664435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T18:16:15.3572062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T18:16:16.3666390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T18:16:17.3571365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T18:16:18.3569521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T18:16:19.3665204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T18:16:20.3571691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T18:16:21.3663904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T18:16:22.3569575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T18:16:23.3665162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T18:16:24.3666362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T18:16:25.3572166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T18:16:26.3667738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T18:16:27.3662698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T18:16:28.3571749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T18:16:29.3667631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T18:16:30.3568612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T18:16:31.3673044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T18:16:32.3568791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T18:16:33.3569233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T18:16:34.3665266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T18:16:35.3572406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T18:16:36.3569772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T18:16:37.3663639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T18:16:38.3571835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T18:16:39.3570595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T18:16:40.3666066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T18:16:41.3664051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T18:16:42.3569620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T18:16:43.3667443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T18:16:44.3668482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T18:16:45.3564954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T18:16:46.3572471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T18:16:47.3667743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T18:16:48.3569113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-19T18:16:49.3663377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T18:16:50.3664117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T18:16:51.3570901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T18:16:52.3570190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T18:16:53.3666643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T18:16:54.3572771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T18:16:55.3667193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-19T18:16:56.3572396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-09-19T18:16:57.3667819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-09-19T18:16:58.3663907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-09-19T18:16:59.3662564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T18:17:00.3570183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T18:17:01.3569414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T18:17:02.3664375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T18:17:03.3667499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T18:17:04.3665001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-09-19T18:17:05.3571843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-09-19T18:17:06.3666677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-09-19T18:17:07.3663214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-09-19T18:17:08.3571329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T18:17:09.3664111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T18:17:10.3572079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-19T18:17:11.3566956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-09-19T18:17:12.3570620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-19T18:17:13.3570560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-09-19T18:17:14.3665822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T18:17:15.3571742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T18:17:16.3568079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T18:17:17.3664847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T18:17:18.3570748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T18:17:19.3665489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T18:17:20.3572699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-09-19T18:17:21.3664817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-09-19T18:17:22.3570377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-09-19T18:17:23.3666348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T18:17:24.3668296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T18:17:25.3665464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T18:17:26.3666468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T18:17:27.3665103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T18:17:28.3572006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-09-19T18:17:29.3665265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-09-19T18:17:30.3567098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-09-19T18:17:31.3666468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T18:17:32.3664611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T18:17:33.3669518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T18:17:34.3667580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T18:17:35.3664370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T18:17:36.3674718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T18:17:37.3665393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T18:17:38.3573310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T18:17:39.3667245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T18:17:40.3664117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T18:17:41.3670401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T18:17:42.3665384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T18:17:43.3669874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T18:17:44.3668506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T18:17:45.3663331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T18:17:46.3570083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T18:17:47.3573755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T18:17:48.3672036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T18:17:49.3666937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T18:17:50.3662318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T18:17:51.3571424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T18:17:52.3667357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T18:17:53.3669228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T18:17:54.3666653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T18:17:55.3662084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T18:17:56.3670506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T18:17:57.3665202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T18:17:58.3573943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T18:17:59.3667534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T18:18:00.3663455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T18:18:01.3570286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T18:18:02.3573072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T18:18:03.3672211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T18:18:04.3663855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T18:18:05.3668842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T18:18:06.3666690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T18:18:07.3663988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T18:18:08.3668837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T18:18:09.3664499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T18:18:10.3666906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T18:18:11.3570164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T18:18:12.3665831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T18:18:13.3665610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T18:18:14.3662729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T18:18:15.3567446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T18:18:16.3662924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T18:18:17.3669838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T18:18:18.3664337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T18:18:19.3662645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T18:18:20.3664310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T18:18:21.3569329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T18:18:22.3664147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T18:18:23.3670215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T18:18:24.3663635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T18:18:25.3569539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T18:18:26.3664750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T18:18:27.3670550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T18:18:28.3666076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T18:18:29.3568600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T18:18:30.3568229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T18:18:31.3602766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T18:18:32.3668986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T18:18:33.3669182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T18:18:34.3664442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T18:18:35.3570640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T18:18:36.3665637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T18:18:37.3573176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T18:18:38.3667070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T18:18:39.3662330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T18:18:40.3669205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T18:18:41.3663865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T18:18:42.3666185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T18:18:43.3670368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T18:18:44.3671435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T18:18:45.3567564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T18:18:46.3664009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T18:18:47.3672166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T18:18:48.3667799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T18:18:49.3664318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T18:18:50.3670747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T18:18:51.3667974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T18:18:52.3668466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T18:18:53.3663374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T18:18:54.3670459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T18:18:55.3669285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T18:18:56.3665559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T18:18:57.3663599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T18:18:58.3669778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T18:18:59.3670318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T18:19:00.3668683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T18:19:01.3671040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T18:19:02.3673356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T18:19:03.3669165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T18:19:04.3664816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T18:19:05.3670007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T18:19:06.3667245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T18:19:07.3668519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T18:19:08.3669744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T18:19:09.3666350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T18:19:10.3665944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T18:19:11.3667640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T18:19:12.3672258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T18:19:13.3665909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T18:19:14.3671585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T18:19:15.3667488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T18:19:16.3573670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T18:19:17.3664894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T18:19:18.3672761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T18:19:19.3669952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T18:19:20.3666235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T18:19:21.3673057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T18:19:22.3668283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T18:19:23.3664263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T18:19:24.3671640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T18:19:25.3610643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T18:19:26.3666201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T18:19:27.3672299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T18:19:28.3668205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T18:19:29.3663999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T18:19:30.3572388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T18:19:31.3666182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T18:19:32.3664157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T18:19:33.3671405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T18:19:34.3668515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T18:19:35.3664698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T18:19:36.3570471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T18:19:37.3668448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T18:19:38.3670205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T18:19:39.3663702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T18:19:40.3667539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T18:19:41.3669757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T18:19:42.3666429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T18:19:43.3670865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T18:19:44.3664082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T18:19:45.3666536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T18:19:46.3665727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T18:19:47.3572213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T18:19:48.3671329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T18:19:49.3666925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T18:19:50.3667369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T18:19:51.3672431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T18:19:52.3664430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T18:19:53.3668075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T18:19:54.3669180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T18:19:55.3666901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T18:19:56.3672288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T18:19:57.3662825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T18:19:58.3664032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T18:19:59.3672600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T18:20:00.3668588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T18:20:01.3664222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T18:20:02.3670431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T18:20:03.3667302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T18:20:04.3672098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T18:20:05.3668369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T18:20:06.3667970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T18:20:07.3570599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T18:20:08.3665161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T18:20:09.3671580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T18:20:10.3669617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T18:20:11.3664057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T18:20:12.3670751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T18:20:13.3666437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T18:20:14.3665793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T18:20:15.3670059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T18:20:16.3665678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T18:20:17.3672523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T18:20:18.3570394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T18:20:19.3666320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T18:20:20.3672652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T18:20:21.3671235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T18:20:22.3666362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T18:20:23.3662545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T18:20:24.3572021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T18:20:25.3669888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T18:20:26.3663810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T18:20:27.3666893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T18:20:28.3671348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T18:20:29.3731750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T18:20:30.3666010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T18:20:31.3671192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T18:20:32.3668309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T18:20:33.3669603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T18:20:34.3664134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T18:20:35.3671988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T18:20:36.3668632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T18:20:37.3667889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T18:20:38.3666952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T18:20:39.3667920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T18:20:40.3665951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T18:20:41.3666269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T18:20:42.3664229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T18:20:43.3732932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T18:20:44.3663665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T18:20:45.3668552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T18:20:46.3666079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T18:20:47.3676351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T18:20:48.3672974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T18:20:49.3667017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T18:20:50.3671188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T18:20:51.3669451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T18:20:52.3667823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T18:20:53.3663609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T18:20:54.3669334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T18:20:55.3666509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T18:20:56.3671721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T18:20:57.3667205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T18:20:58.3666954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T18:20:59.3662367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T18:21:00.3668402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T18:21:01.3665127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T18:21:02.3664584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T18:21:03.3694397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T18:21:04.3663107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T18:21:05.3671469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T18:21:06.3669540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T18:21:07.3666028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T18:21:08.3671602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T18:21:09.3742503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T18:21:10.3667742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T18:21:11.3668745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T18:21:12.3665167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T18:21:13.3662364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T18:21:14.3669722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T18:21:15.3667835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-19T18:21:16.3668658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-09-19T18:21:17.3663849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-19T18:21:18.3669170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T18:21:19.3669203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T18:21:20.3672202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T18:21:21.3669498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T18:21:22.3665633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T18:21:23.3670923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-19T18:21:24.3695329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-09-19T18:21:25.3669955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-09-19T18:21:26.3667115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T18:21:27.3673139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T18:21:28.3668443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T18:21:29.3664016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T18:21:30.3612162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T18:21:31.3666096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T18:21:32.3663400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T18:21:33.3669361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T18:21:34.3671877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T18:21:35.3668304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T18:21:36.3664102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T18:21:37.3670166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T18:21:38.3671484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T18:21:39.3667507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T18:21:40.3670124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T18:21:41.3672396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T18:21:42.3664264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T18:21:43.3670301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T18:21:44.3665175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T18:21:45.3670932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T18:21:46.3665377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T18:21:47.3667161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T18:21:48.3666623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T18:21:49.3662813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T18:21:50.3668434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T18:21:51.3670702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T18:21:52.3672325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T18:21:53.3666137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T18:21:54.3669676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T18:21:55.3663980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T18:21:56.3670089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T18:21:57.3665720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T18:21:58.3663472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T18:21:59.3671998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T18:22:00.3674114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T18:22:01.3666242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T18:22:02.3672369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T18:22:03.3665339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T18:22:04.3670146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T18:22:05.3666779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T18:22:06.3663577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T18:22:07.3664758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T18:22:08.3662911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T18:22:09.3670600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T18:22:10.3664918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T18:22:11.3663370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T18:22:12.3668617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T18:22:13.3667130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T18:22:14.3667941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T18:22:15.3665172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T18:22:16.3670399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T18:22:17.3670238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T18:22:18.3664212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T18:22:19.3669229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T18:22:20.3665065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T18:22:21.3670451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T18:22:22.3666015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T18:22:23.3672356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T18:22:24.3667539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T18:22:25.3663372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T18:22:26.3670345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T18:22:27.3665567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T18:22:28.3665588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T18:22:29.3673398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T18:22:30.3668628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T18:22:31.3670036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T18:22:32.3664864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T18:22:33.3672328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T18:22:34.3666781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T18:22:35.3664797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T18:22:36.3670569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T18:22:37.3667397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T18:22:38.3663406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T18:22:39.3670719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T18:22:40.3667616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T18:22:41.3663939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T18:22:42.3670298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T18:22:43.3664903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T18:22:44.3669823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T18:22:45.3664534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T18:22:46.3671181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T18:22:47.3667303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T18:22:48.3667886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T18:22:49.3669926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T18:22:50.3664209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T18:22:51.3665733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T18:22:52.3672264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T18:22:53.3667274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T18:22:54.3598024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T18:22:55.3672080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T18:22:56.3666956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T18:22:57.3667048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T18:22:58.3664475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T18:22:59.3669491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T18:23:00.3665364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T18:23:01.3671274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T18:23:02.3667381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T18:23:03.3665496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T18:23:04.3671039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T18:23:05.3666124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T18:23:06.3672677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T18:23:07.3666134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T18:23:08.3670524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T18:23:09.3665067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T18:23:10.3666635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T18:23:11.3665056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T18:23:12.3672239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T18:23:13.3667429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T18:23:14.3663864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T18:23:15.3669701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T18:23:16.3671718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T18:23:17.3666806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T18:23:18.3672688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T18:23:19.3688405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T18:23:20.3663465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T18:23:21.3670413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T18:23:22.3666488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T18:23:23.3671132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T18:23:24.3667415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T18:23:25.3670480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T18:23:26.3665749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T18:23:27.3672411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T18:23:28.3669427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T18:23:29.3665087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T18:23:30.3663476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T18:23:31.3664635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T18:23:32.3669669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T18:23:33.3665047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T18:23:34.3671203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T18:23:35.3665350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T18:23:36.3672124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T18:23:37.3637780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T18:23:38.3665558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T18:23:39.3672136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T18:23:40.3667626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T18:23:41.3665511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T18:23:42.3670494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T18:23:43.3665543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T18:23:44.3663716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T18:23:45.3665589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T18:23:46.3668847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T18:23:47.3664916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T18:23:48.3665150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T18:23:49.3669685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T18:23:50.3664546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T18:23:51.3671591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T18:23:52.3667113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T18:23:53.3662852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T18:23:54.3664138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T18:23:55.3592976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T18:23:56.3670797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T18:23:57.3672411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T18:23:58.3665595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T18:23:59.3662994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T18:24:00.3670418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T18:24:01.3665660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T18:24:02.3665289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T18:24:03.3671592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T18:24:04.3665226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T18:24:05.3670006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T18:24:06.3669497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T18:24:07.3666916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T18:24:08.3667962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T18:24:09.3664547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T18:24:10.3671916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T18:24:11.3673691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T18:24:12.3668857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T18:24:13.3671884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T18:24:14.3668936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T18:24:15.3665472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T18:24:16.3669397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T18:24:17.3671129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T18:24:18.3667489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T18:24:19.3664134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T18:24:20.3671252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T18:24:21.3665770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T18:24:22.3720070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T18:24:23.3669050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T18:24:24.3664468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T18:24:25.3671356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T18:24:26.3666070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T18:24:27.3671164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T18:24:28.3668127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T18:24:29.3669293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T18:24:30.3670988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T18:24:31.3666853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T18:24:32.3670975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T18:24:33.3671851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T18:24:34.3666119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T18:24:35.3671998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T18:24:36.3672655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T18:24:37.3665466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T18:24:38.3670533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T18:24:39.3669359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T18:24:40.3663096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T18:24:41.3670419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T18:24:42.3667292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T18:24:43.3667275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T18:24:44.3666524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T18:24:45.3667057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T18:24:46.3662939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T18:24:47.3671958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T18:24:48.3667570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T18:24:49.3663627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T18:24:50.3668539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T18:24:51.3664980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T18:24:52.3671356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T18:24:53.3667139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T18:24:54.3663766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T18:24:55.3671044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T18:24:56.3667316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T18:24:57.3665793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T18:24:58.3664512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T18:24:59.3670215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T18:25:00.3666271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T18:25:01.3670708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T18:25:02.3668529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T18:25:03.3665658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T18:25:04.3663991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T18:25:05.3671066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T18:25:06.3663039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T18:25:07.3667021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T18:25:08.3670532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T18:25:09.3671306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T18:25:10.3665001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T18:25:11.3671206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-19T18:25:12.3668589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T18:25:13.3666534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T18:25:14.3665244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T18:25:15.3670924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T18:25:16.3668427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T18:25:17.3663246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T18:25:18.3669333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T18:25:19.3667166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-09-19T18:25:20.3664153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-09-19T18:25:21.3671297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-09-19T18:25:22.3666296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T18:25:23.3662263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T18:25:24.3664731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T18:25:25.3669928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T18:25:26.3666390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T18:25:27.3668764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T18:25:28.3664007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T18:25:29.3666102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-09-19T18:25:30.3662123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-19T18:25:31.3669185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T18:25:32.3666076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T18:25:33.3664072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T18:25:34.3669186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T18:25:35.3674149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T18:25:36.3668833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T18:25:37.3664935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T18:25:38.3665983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T18:25:39.3671543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T18:25:40.3668642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T18:25:41.3665819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T18:25:42.3673498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T18:25:43.3670279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T18:25:44.3666950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T18:25:45.3664880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T18:25:46.3671947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T18:25:47.3667276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T18:25:48.3663464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T18:25:49.3663229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T18:25:50.3586800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T18:25:51.3670791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T18:25:52.3670705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T18:25:53.3668020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T18:25:54.3664130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T18:25:55.3670068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T18:25:56.3666289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T18:25:57.3666666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T18:25:58.3672259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T18:25:59.3667800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T18:26:00.3665297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T18:26:01.3671064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T18:26:02.3669320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T18:26:03.3667219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T18:26:04.3668933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T18:26:05.3667492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T18:26:06.3670303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T18:26:07.3670235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T18:26:08.3665429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T18:26:09.3672097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T18:26:10.3663237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T18:26:11.3669803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T18:26:12.3666495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T18:26:13.3663836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T18:26:14.3670093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T18:26:15.3665828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T18:26:16.3672737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T18:26:17.3671852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T18:26:18.3666336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T18:26:19.3671671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T18:26:20.3670091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T18:26:21.3671784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T18:26:22.3675321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T18:26:23.3662637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T18:26:24.3670696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T18:26:25.3664656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T18:26:26.3669444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T18:26:27.3665583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T18:26:28.3671744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T18:26:29.3670283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T18:26:30.3665009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T18:26:31.3669371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T18:26:32.3666631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T18:26:33.3671430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T18:26:34.3667417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T18:26:35.3663010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T18:26:36.3667834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T18:26:37.3664338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T18:26:38.3669966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T18:26:39.3665906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T18:26:40.3671442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T18:26:41.3667538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T18:26:42.3665254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T18:26:43.3672363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T18:26:44.3666390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T18:26:45.3663808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T18:26:46.3670517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T18:26:47.3666699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T18:26:48.3671639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T18:26:49.3667739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T18:26:50.3663655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T18:26:51.3663726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T18:26:52.3672203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T18:26:53.3663754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T18:26:54.3670334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T18:26:55.3664907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T18:26:56.3670797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T18:26:57.3664468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T18:26:58.3670511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T18:26:59.3666689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T18:27:00.3664660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T18:27:01.3671797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T18:27:02.3666424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T18:27:03.3663286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T18:27:04.3668189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T18:27:05.3668047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T18:27:06.3664280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T18:27:07.3667926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T18:27:08.3672478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T18:27:09.3669693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T18:27:10.3664919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T18:27:11.3672096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T18:27:12.3670503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T18:27:13.3669327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T18:27:14.3665707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T18:27:15.3671067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T18:27:16.3666865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T18:27:17.3671976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T18:27:18.3671310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T18:27:19.3668148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T18:27:20.3672005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T18:27:21.3669774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T18:27:22.3664373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T18:27:23.3671884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T18:27:24.3663448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T18:27:25.3668900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T18:27:26.3665154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T18:27:27.3670701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T18:27:28.3671584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T18:27:29.3670327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T18:27:30.3669788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T18:27:31.3664343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T18:27:32.3669477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T18:27:33.3668772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T18:27:34.3663958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T18:27:35.3664515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T18:27:36.3668427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T18:27:37.3670993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T18:27:38.3664315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T18:27:39.3672279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T18:27:40.3667432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T18:27:41.3664250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T18:27:42.3670264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T18:27:43.3666132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T18:27:44.3672477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T18:27:45.3667494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T18:27:46.3663986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T18:27:47.3670315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T18:27:48.3666005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T18:27:49.3671265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T18:27:50.3667638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T18:27:51.3662958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T18:27:52.3668784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T18:27:53.3665021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T18:27:54.3672448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-19T18:27:55.3668818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-19T18:27:56.3663961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T18:27:57.3667120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T18:27:58.3663473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T18:27:59.3670033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T18:28:00.3664402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T18:28:01.3662800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T18:28:02.3668803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T18:28:03.3664655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-19T18:28:04.3669622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T18:28:05.3662813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T18:28:06.3669436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T18:28:07.3665136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T18:28:08.3671817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T18:28:09.3666929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T18:28:10.3663179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T18:28:11.3668292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T18:28:12.3664597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-09-19T18:28:13.3670485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-19T18:28:14.3667362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-19T18:28:15.3668805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T18:28:16.3664219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T18:28:17.3665087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T18:28:18.3671164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T18:28:19.3667644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T18:28:20.3665322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T18:28:21.3669270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T18:28:22.3665441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T18:28:23.3690154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T18:28:24.3667183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T18:28:25.3663539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T18:28:26.3668508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T18:28:27.3664979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T18:28:28.3670302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T18:28:29.3667479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T18:28:30.3669283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T18:28:31.3667580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T18:28:32.3664804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T18:28:33.3671166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T18:28:34.3669463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T18:28:35.3668839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T18:28:36.3664209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T18:28:37.3664461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T18:28:38.3670110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T18:28:39.3667277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T18:28:40.3666005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T18:28:41.3663235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T18:28:42.3667859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T18:28:43.3669359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T18:28:44.3672140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T18:28:45.3667225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T18:28:46.3673293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T18:28:47.3665554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T18:28:48.3668925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T18:28:49.3665375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T18:28:50.3665548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T18:28:51.3671098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-09-19T18:28:52.3667516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-19T18:28:53.3663802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-09-19T18:28:54.3669761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-09-19T18:28:55.3664844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T18:28:56.3670819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T18:28:57.3663782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T18:28:58.3672883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T18:28:59.3666179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T18:29:00.3667591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-09-19T18:29:01.3668570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-19T18:29:02.3667591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-19T18:29:03.3663368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-09-19T18:29:04.3669365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-09-19T18:29:05.3667447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T18:29:06.3664222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T18:29:07.3669896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T18:29:08.3664637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T18:29:09.3671297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-09-19T18:29:10.3664886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-09-19T18:29:11.3669058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-09-19T18:29:12.3662799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-09-19T18:29:13.3671387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T18:29:14.3667479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T18:29:15.3663730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T18:29:16.3669820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T18:29:17.3665389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T18:29:18.3599138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-09-19T18:29:19.3667434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-09-19T18:29:20.3670619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-09-19T18:29:21.3671023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T18:29:22.3667441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T18:29:23.3664377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T18:29:24.3666347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T18:29:25.3671072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T18:29:26.3665249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T18:29:27.3664666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T18:29:28.3671374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T18:29:29.3666662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T18:29:30.3673831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T18:29:31.3673076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T18:29:32.3668195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T18:29:33.3663712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T18:29:34.3671820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T18:29:35.3667778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T18:29:36.3665690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T18:29:37.3673486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T18:29:38.3667280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T18:29:39.3664931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T18:29:40.3664975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T18:29:41.3664455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T18:29:42.3669252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T18:29:43.3708127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T18:29:44.3671970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T18:29:45.3665740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T18:29:46.3672441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T18:29:47.3667482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T18:29:48.3669642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T18:29:49.3664133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T18:29:50.3671800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T18:29:51.3665705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T18:29:52.3671468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T18:29:53.3670681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T18:29:54.3665559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T18:29:55.3666185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T18:29:56.3668814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T18:29:57.3663793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T18:29:58.3669747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T18:29:59.3665074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T18:30:00.3672019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T18:30:01.3666750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T18:30:02.3664291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T18:30:03.3667223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T18:30:04.3663186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T18:30:05.3669298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T18:30:06.3664792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T18:30:07.3671516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T18:30:08.3669691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T18:30:09.3665697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T18:30:10.3666053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T18:30:11.3670134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T18:30:12.3664571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T18:30:13.3671156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T18:30:14.3665247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T18:30:15.3664435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T18:30:16.3670552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T18:30:17.3668400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T18:30:18.3663441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T18:30:19.3669413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T18:30:20.3669656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T18:30:21.3666355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T18:30:22.3672425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T18:30:23.3668922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T18:30:24.3663927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T18:30:25.3670561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T18:30:26.3665732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T18:30:27.3673177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T18:30:28.3668967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T18:30:29.3663367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T18:30:30.3668572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T18:30:31.3664235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T18:30:32.3670783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T18:30:33.3666012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T18:30:34.3666293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T18:30:35.3671820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-19T18:30:36.3668172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T18:30:37.3668132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T18:30:38.3668972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T18:30:39.3663817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T18:30:40.3669824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-19T18:30:41.3734536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-09-19T18:30:42.3668442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-09-19T18:30:43.3671046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-09-19T18:30:44.3674578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-09-19T18:30:45.3663084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-19T18:30:46.3672416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T18:30:47.3668915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-09-19T18:30:48.3668513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-09-19T18:30:49.3667338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-09-19T18:30:50.3670665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-19T18:30:51.3666353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-09-19T18:30:52.3672436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-09-19T18:30:53.3668261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-09-19T18:30:54.3665243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-09-19T18:30:55.3666355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-09-19T18:30:56.3670575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-19T18:30:57.3669888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-09-19T18:30:58.3665790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T18:30:59.3671503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T18:31:00.3666675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T18:31:01.3663151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T18:31:02.3668447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T18:31:03.3663899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T18:31:04.3670403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-09-19T18:31:05.3666264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-09-19T18:31:06.3663962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-09-19T18:31:07.3669900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T18:31:08.3664277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T18:31:09.3666033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T18:31:10.3673243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T18:31:11.3667964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T18:31:12.3674060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T18:31:13.3666346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T18:31:14.3665515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T18:31:15.3669863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-09-19T18:31:16.3664455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-09-19T18:31:17.3669570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-19T18:31:18.3664783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T18:31:19.3672924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T18:31:20.3667205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T18:31:21.3670417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T18:31:22.3667048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T18:31:23.3662345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T18:31:24.3665579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T18:31:25.3671026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T18:31:26.3667394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T18:31:27.3668271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T18:31:28.3663588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T18:31:29.3670000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T18:31:30.3666532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T18:31:31.3662591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T18:31:32.3670381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T18:31:33.3664860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T18:31:34.3672262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T18:31:35.3667565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-09-19T18:31:36.3670006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T18:31:37.3665907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T18:31:38.3671671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T18:31:39.3668236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T18:31:40.3664168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T18:31:41.3666429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T18:31:42.3666867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T18:31:43.3671673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T18:31:44.3664281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-09-19T18:31:45.3669637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-19T18:31:46.3665245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T18:31:47.3670487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T18:31:48.3672155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T18:31:49.3666884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T18:31:50.3664363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T18:31:51.3672491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T18:31:52.3663208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T18:31:53.3669699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T18:31:54.3664815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T18:31:55.3667823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T18:31:56.3669725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T18:31:57.3670164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T18:31:58.3667988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T18:31:59.3664209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T18:32:00.3669559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T18:32:01.3666255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T18:32:02.3671512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T18:32:03.3673240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T18:32:04.3671248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T18:32:05.3665674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T18:32:06.3668855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T18:32:07.3666902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T18:32:08.3670552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T18:32:09.3671075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T18:32:10.3664439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T18:32:11.3665368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T18:32:12.3672449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T18:32:13.3666828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T18:32:14.3671711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T18:32:15.3668289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T18:32:16.3664027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T18:32:17.3666009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T18:32:18.3664475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T18:32:19.3672520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T18:32:20.3666443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T18:32:21.3663130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T18:32:22.3668116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T18:32:23.3665933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T18:32:24.3671215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T18:32:25.3664036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T18:32:26.3670470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T18:32:27.3666060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T18:32:28.3672510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T18:32:29.3668182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T18:32:30.3665016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T18:32:31.3670924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T18:32:32.3666938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T18:32:33.3671269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T18:32:34.3669271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T18:32:35.3665603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T18:32:36.3667256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T18:32:37.3670781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T18:32:38.3667368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T18:32:39.3663487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T18:32:40.3668954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T18:32:41.3668824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T18:32:42.3668969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T18:32:43.3671930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T18:32:44.3664261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T18:32:45.3663498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T18:32:46.3670458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T18:32:47.3668295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T18:32:48.3664572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T18:32:49.3671024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T18:32:50.3667969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T18:32:51.3663827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T18:32:52.3665005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T18:32:53.3665718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T18:32:54.3664355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T18:32:55.3662408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T18:32:56.3668867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T18:32:57.3664461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T18:32:58.3670755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T18:32:59.3665412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T18:33:00.3673080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T18:33:01.3669158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T18:33:02.3672396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T18:33:03.3673716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T18:33:04.3664760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T18:33:05.3670446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T18:33:06.3666173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-19T18:33:07.3672332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-09-19T18:33:08.3667833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-09-19T18:33:09.3663775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T18:33:10.3670427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T18:33:11.3614940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T18:33:12.3668090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T18:33:13.3662690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T18:33:14.3670967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T18:33:15.3671889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T18:33:16.3667426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-19T18:33:17.3663672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T18:33:18.3669058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T18:33:19.3663992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T18:33:20.3663390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T18:33:21.3670690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T18:33:22.3666258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T18:33:23.3672451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T18:33:24.3667858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T18:33:25.3663621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T18:33:26.3669580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T18:33:27.3666857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T18:33:28.3672185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T18:33:29.3667463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T18:33:30.3671168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T18:33:31.3667575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T18:33:32.3664409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T18:33:33.3676654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T18:33:34.3665583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T18:33:35.3671704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T18:33:36.3668623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T18:33:37.3662671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T18:33:38.3669014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T18:33:39.3664213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T18:33:40.3671027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T18:33:41.3669278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T18:33:42.3676453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T18:33:43.3668165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T18:33:44.3665888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T18:33:45.3732857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T18:33:46.3672021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T18:33:47.3668573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T18:33:48.3668329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T18:33:49.3672984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T18:33:50.3668243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T18:33:51.3666092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T18:33:52.3663548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T18:33:53.3668182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T18:33:54.3665351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T18:33:55.3670628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T18:33:56.3668817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T18:33:57.3664489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T18:33:58.3669952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T18:33:59.3668275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T18:34:00.3671841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T18:34:01.3666520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T18:34:02.3673838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T18:34:03.3668657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T18:34:04.3664764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T18:34:05.3663071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T18:34:06.3669436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T18:34:07.3670162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T18:34:08.3665536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T18:34:09.3664839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T18:34:10.3670608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T18:34:11.3670945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T18:34:12.3673270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T18:34:13.3676099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T18:34:14.3665049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T18:34:15.3670941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T18:34:16.3667056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T18:34:17.3665754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T18:34:18.3680217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T18:34:19.3667661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T18:34:20.3663538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T18:34:21.3668454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T18:34:22.3664729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T18:34:23.3671430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T18:34:24.3666785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T18:34:25.3672018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T18:34:26.3668773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T18:34:27.3672691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T18:34:28.3667326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T18:34:29.3672117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T18:34:30.3666565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T18:34:31.3671932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T18:34:32.3670837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T18:34:33.3668399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T18:34:34.3663375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T18:34:35.3670695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T18:34:36.3667293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T18:34:37.3672445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T18:34:38.3667436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T18:34:39.3663753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T18:34:40.3668191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T18:34:41.3665089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T18:34:42.3671541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T18:34:43.3666400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T18:34:44.3667023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T18:34:45.3665044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T18:34:46.3671801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T18:34:47.3667582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T18:34:48.3671407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T18:34:49.3666301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T18:34:50.3662289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T18:34:51.3670422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T18:34:52.3666117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T18:34:53.3673441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T18:34:54.3669966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T18:34:55.3663883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T18:34:56.3669796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T18:34:57.3666287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T18:34:58.3666948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T18:34:59.3666940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T18:35:00.3664734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T18:35:01.3670158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T18:35:02.3670426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T18:35:03.3668489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T18:35:04.3664296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T18:35:05.3668665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T18:35:06.3674102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T18:35:07.3667571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T18:35:08.3665293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T18:35:09.3669058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T18:35:10.3665575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T18:35:11.3670032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T18:35:12.3663533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T18:35:13.3668771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T18:35:14.3666320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T18:35:15.3667249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T18:35:16.3665506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T18:35:17.3671374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T18:35:18.3666531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T18:35:19.3662903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T18:35:20.3667623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T18:35:21.3664539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T18:35:22.3670662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T18:35:23.3666540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T18:35:24.3671537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T18:35:25.3668150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T18:35:26.3668526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T18:35:27.3666741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T18:35:28.3667681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T18:35:29.3669672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T18:35:30.3666882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T18:35:31.3664746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T18:35:32.3669585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T18:35:33.3666816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T18:35:34.3663323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T18:35:35.3664408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T18:35:36.3668063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T18:35:37.3665474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T18:35:38.3663905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T18:35:39.3673523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T18:35:40.3665253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T18:35:41.3668712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T18:35:42.3666468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T18:35:43.3668411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T18:35:44.3666179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T18:35:45.3667541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T18:35:46.3668681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T18:35:47.3663613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T18:35:48.3671423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T18:35:49.3667081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T18:35:50.3671806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T18:35:51.3668244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T18:35:52.3663992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T18:35:53.3669192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T18:35:54.3668586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T18:35:55.3665729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T18:35:56.3669577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T18:35:57.3662706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T18:35:58.3670479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T18:35:59.3670975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T18:36:00.3671437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T18:36:01.3664760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T18:36:02.3671500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T18:36:03.3669319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T18:36:04.3668773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T18:36:05.3665591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T18:36:06.3671089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T18:36:07.3670282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T18:36:08.3665622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T18:36:09.3672376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T18:36:10.3672073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T18:36:11.3663067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T18:36:12.3670628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T18:36:13.3667215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T18:36:14.3672088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T18:36:15.3667993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T18:36:16.3670980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T18:36:17.3665874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T18:36:18.3671406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T18:36:19.3670136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T18:36:20.3666413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T18:36:21.3672527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T18:36:22.3668497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T18:36:23.3663976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T18:36:24.3670930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T18:36:25.3671420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T18:36:26.3668925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T18:36:27.3665601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T18:36:28.3668354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T18:36:29.3664674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T18:36:30.3671910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T18:36:31.3666837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T18:36:32.3670335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T18:36:33.3666139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T18:36:34.3668230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T18:36:35.3667104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T18:36:36.3672854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T18:36:37.3735396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-19T18:36:38.3671406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T18:36:39.3668589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T18:36:40.3665418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T18:36:41.3667296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T18:36:42.3671237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T18:36:43.3667066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T18:36:44.3671709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T18:36:45.3669137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T18:36:46.3663927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T18:36:47.3670047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T18:36:48.3666474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T18:36:49.3665979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T18:36:50.3667667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T18:36:51.3666434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T18:36:52.3664727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T18:36:53.3671485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T18:36:54.3669150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T18:36:55.3666520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T18:36:56.3665858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T18:36:57.3669273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T18:36:58.3664708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T18:36:59.3673011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T18:37:00.3666690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T18:37:01.3663825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T18:37:02.3669906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T18:37:03.3663740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T18:37:04.3666283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T18:37:05.3663433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T18:37:06.3669811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T18:37:07.3673738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T18:37:08.3668680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T18:37:09.3663955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T18:37:10.3667381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T18:37:11.3673234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T18:37:12.3672575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T18:37:13.3666925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T18:37:14.3672780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T18:37:15.3668363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T18:37:16.3663507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T18:37:17.3670175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T18:37:18.3665820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T18:37:19.3664377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T18:37:20.3662859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T18:37:21.3667884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T18:37:22.3664008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T18:37:23.3670442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T18:37:24.3666503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T18:37:25.3669292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T18:37:26.3670894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T18:37:27.3665428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T18:37:28.3663684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T18:37:29.3668909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T18:37:30.3665290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T18:37:31.3668821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T18:37:32.3666990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T18:37:33.3664474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T18:37:34.3670141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T18:37:35.3666096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T18:37:36.3666194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T18:37:37.3668071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T18:37:38.3666150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T18:37:39.3667407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T18:37:40.3670965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T18:37:41.3671230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T18:37:42.3667848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T18:37:43.3673611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T18:37:44.3669254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T18:37:45.3666371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T18:37:46.3671307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T18:37:47.3665929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T18:37:48.3663748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T18:37:49.3670362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T18:37:50.3672227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T18:37:51.3670117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T18:37:52.3664280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T18:37:53.3670536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T18:37:54.3667474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T18:37:55.3668846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T18:37:56.3664379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T18:37:57.3668455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T18:37:58.3663541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T18:37:59.3669948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T18:38:00.3671832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T18:38:01.3667506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T18:38:02.3664898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T18:38:03.3664857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T18:38:04.3670541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T18:38:05.3669253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T18:38:06.3665008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T18:38:07.3664471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T18:38:08.3665622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T18:38:09.3670979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T18:38:10.3668003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T18:38:11.3674400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T18:38:12.3668808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T18:38:13.3665708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T18:38:14.3671579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T18:38:15.3667261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T18:38:16.3671891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T18:38:17.3667637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T18:38:18.3663268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T18:38:19.3675434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-09-19T18:38:20.3664435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T18:38:21.3668188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T18:38:22.3684397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T18:38:23.3669946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T18:38:24.3671230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T18:38:25.3664629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T18:38:26.3671301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T18:38:27.3663817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T18:38:28.3673697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T18:38:29.3669157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T18:38:30.3664397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T18:38:31.3671768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T18:38:32.3670063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T18:38:33.3665836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T18:38:34.3666452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T18:38:35.3671199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T18:38:36.3668878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T18:38:37.3669557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T18:38:38.3684568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T18:38:39.3668504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T18:38:40.3666895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T18:38:41.3673282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T18:38:42.3670149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T18:38:43.3665140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T18:38:44.3671971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T18:38:45.3667204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T18:38:46.3664156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T18:38:47.3663888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T18:38:48.3668808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T18:38:49.3663963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T18:38:50.3670718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T18:38:51.3666593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T18:38:52.3668129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T18:38:53.3667126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T18:38:54.3664029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T18:38:55.3671511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-19T18:38:56.3664588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T18:38:57.3668377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T18:38:58.3665686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T18:38:59.3713043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T18:39:00.3662914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T18:39:01.3668821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T18:39:02.3665265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T18:39:03.3664518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T18:39:04.3671642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T18:39:05.3667713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T18:39:06.3670042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T18:39:07.3667060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T18:39:08.3666734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T18:39:09.3664356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T18:39:10.3665470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T18:39:11.3672479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T18:39:12.3667039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T18:39:13.3663572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T18:39:14.3669373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T18:39:15.3668858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T18:39:16.3663010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T18:39:17.3669689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T18:39:18.3669201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T18:39:19.3668734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T18:39:20.3666241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T18:39:21.3670066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T18:39:22.3667468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T18:39:23.3672450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T18:39:24.3663973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T18:39:25.3672783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T18:39:26.3662937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T18:39:27.3669357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T18:39:28.3667194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T18:39:29.3663699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T18:39:30.3666059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T18:39:31.3665442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T18:39:32.3667277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T18:39:33.3665429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T18:39:34.3670879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T18:39:35.3667018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T18:39:36.3673440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T18:39:37.3670262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T18:39:38.3668093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T18:39:39.3672263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T18:39:40.3668375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T18:39:41.3664135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T18:39:42.3692050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T18:39:43.3665433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T18:39:44.3666926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T18:39:45.3663976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T18:39:46.3670630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T18:39:47.3665813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T18:39:48.3668535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T18:39:49.3664379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T18:39:50.3720659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T18:39:51.3666867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T18:39:52.3671428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T18:39:53.3665106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T18:39:54.3669953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T18:39:55.3670370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T18:39:56.3668341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T18:39:57.3666971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T18:39:58.3671629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T18:39:59.3666649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T18:40:00.3755427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T18:40:01.3664734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T18:40:02.3665455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T18:40:03.3672563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T18:40:04.3667085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T18:40:05.3664448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T18:40:06.3670040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T18:40:07.3669391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T18:40:08.3665414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T18:40:09.3671459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T18:40:10.3667194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T18:40:11.3664678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T18:40:12.3618695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T18:40:13.3667235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T18:40:14.3669394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T18:40:15.3662864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T18:40:16.3669276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T18:40:17.3673108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T18:40:18.3671899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T18:40:19.3663501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T18:40:20.3663009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T18:40:21.3667824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T18:40:22.3664261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T18:40:23.3669324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T18:40:24.3671145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T18:40:25.3668125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T18:40:26.3664902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T18:40:27.3669356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T18:40:28.3664536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T18:40:29.3670220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T18:40:30.3662455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T18:40:31.3668379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T18:40:32.3666358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T18:40:33.3666948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T18:40:34.3664215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T18:40:35.3669566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T18:40:36.3663643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T18:40:37.3668932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T18:40:38.3666477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T18:40:39.3671618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T18:40:40.3667268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T18:40:41.3663148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T18:40:42.3668686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T18:40:43.3663995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T18:40:44.3669697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T18:40:45.3663265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T18:40:46.3662741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T18:40:47.3669489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T18:40:48.3673532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T18:40:49.3668383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T18:40:50.3664420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T18:40:51.3670501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T18:40:52.3666977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T18:40:53.3671478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T18:40:54.3667926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T18:40:55.3664277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-09-19T18:40:56.3663926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-09-19T18:40:57.3700400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T18:40:58.3664853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T18:40:59.3665247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T18:41:00.3672614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-19T18:41:01.3667037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T18:41:02.3671558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T18:41:03.3666301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T18:41:04.3664275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-09-19T18:41:05.3669525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-09-19T18:41:06.3664924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-09-19T18:41:07.3673784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T18:41:08.3667249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T18:41:09.3664763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T18:41:10.3667785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T18:41:11.3663736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T18:41:12.3668117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T18:41:13.3664391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T18:41:14.3680307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T18:41:15.3668858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T18:41:16.3673053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T18:41:17.3667908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T18:41:18.3664919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T18:41:19.3663567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T18:41:20.3669675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T18:41:21.3663761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T18:41:22.3671441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T18:41:23.3665323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T18:41:24.3664575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T18:41:25.3670630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T18:41:26.3671058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T18:41:27.3668398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T18:41:28.3666809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T18:41:29.3673460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T18:41:30.3669534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T18:41:31.3664219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T18:41:32.3670312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T18:41:33.3665885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T18:41:34.3673356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T18:41:35.3668652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T18:41:36.3666019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T18:41:37.3671045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T18:41:38.3667047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T18:41:39.3663947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T18:41:40.3671616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T18:41:41.3672181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T18:41:42.3671929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T18:41:43.3643921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T18:41:44.3665829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T18:41:45.3669812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T18:41:46.3672774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T18:41:47.3673327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T18:41:48.3668755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T18:41:49.3664410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T18:41:50.3670995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T18:41:51.3668160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T18:41:52.3664246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T18:41:53.3667314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T18:41:54.3663199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T18:41:55.3669700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T18:41:56.3671236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T18:41:57.3666929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T18:41:58.3663567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T18:41:59.3668625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T18:42:00.3672676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T18:42:01.3668671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T18:42:02.3665008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T18:42:03.3670485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T18:42:04.3667323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T18:42:05.3671531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T18:42:06.3672723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T18:42:07.3667620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T18:42:08.3667095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T18:42:09.3673205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T18:42:10.3668768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T18:42:11.3665088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T18:42:12.3670963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T18:42:13.3669437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T18:42:14.3667795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T18:42:15.3669509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T18:42:16.3670883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T18:42:17.3668336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T18:42:18.3663357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T18:42:19.3669469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T18:42:20.3672956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T18:42:21.3670632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T18:42:22.3666960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T18:42:23.3672498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T18:42:24.3668356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T18:42:25.3668636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T18:42:26.3665104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T18:42:27.3667094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T18:42:28.3669674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T18:42:29.3666790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T18:42:30.3662955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T18:42:31.3668895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T18:42:32.3665338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T18:42:33.3672528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T18:42:34.3668656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T18:42:35.3664566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T18:42:36.3669951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T18:42:37.3666220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T18:42:38.3671503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T18:42:39.3669265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T18:42:40.3664443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T18:42:41.3669562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T18:42:42.3664329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T18:42:43.3667638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T18:42:44.3663647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T18:42:45.3665279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T18:42:46.3665331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T18:42:47.3671179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T18:42:48.3672528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T18:42:49.3663297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T18:42:50.3670439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T18:42:51.3664567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T18:42:52.3671465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T18:42:53.3666911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T18:42:54.3663610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T18:42:55.3668901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T18:42:56.3669151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T18:42:57.3666506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T18:42:58.3670610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T18:42:59.3669718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T18:43:00.3667457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T18:43:01.3663688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T18:43:02.3669085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T18:43:03.3668397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T18:43:04.3663749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T18:43:05.3669333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T18:43:06.3666414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T18:43:07.3664974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T18:43:08.3664888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T18:43:09.3671918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T18:43:10.3669784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T18:43:11.3665157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T18:43:12.3672864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T18:43:13.3663010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T18:43:14.3670722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T18:43:15.3678953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T18:43:16.3669832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T18:43:17.3666867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T18:43:18.3663692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T18:43:19.3667844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T18:43:20.3669678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T18:43:21.3669877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T18:43:22.3663244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T18:43:23.3670962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T18:43:24.3668784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T18:43:25.3664135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T18:43:26.3664334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T18:43:27.3668948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T18:43:28.3672307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T18:43:29.3666603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T18:43:30.3663815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T18:43:31.3669581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T18:43:32.3667130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T18:43:33.3670932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T18:43:34.3667469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T18:43:35.3666617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T18:43:36.3673223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T18:43:37.3668602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T18:43:38.3665131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T18:43:39.3670142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T18:43:40.3663585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T18:43:41.3669908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T18:43:42.3670159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T18:43:43.3665632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T18:43:44.3665080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-09-19T18:43:45.3673228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-09-19T18:43:46.3668504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T18:43:47.3665177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T18:43:48.3667093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T18:43:49.3671164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T18:43:50.3668179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T18:43:51.3714277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T18:43:52.3668708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-09-19T18:43:53.3669429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-09-19T18:43:54.3664740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-09-19T18:43:55.3669149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T18:43:56.3669562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T18:43:57.3666234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T18:43:58.3672277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T18:43:59.3667783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T18:44:00.3665515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T18:44:01.3669429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T18:44:02.3665425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T18:44:03.3670812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T18:44:04.3666535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T18:44:05.3663562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T18:44:06.3671351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T18:44:07.3670486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T18:44:08.3670137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T18:44:09.3666474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T18:44:10.3668155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T18:44:11.3670542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T18:44:12.3671249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T18:44:13.3667076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T18:44:14.3666754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-19T18:44:15.3663149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-09-19T18:44:16.3668272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-09-19T18:44:17.3669753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T18:44:18.3671374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T18:44:19.3669491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T18:44:20.3666242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T18:44:21.3670099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T18:44:22.3665499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T18:44:23.3671822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-09-19T18:44:24.3666756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-09-19T18:44:25.3663083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T18:44:26.3672371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T18:44:27.3668798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T18:44:28.3664449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T18:44:29.3671277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T18:44:30.3666055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-09-19T18:44:31.3671516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-09-19T18:44:32.3667528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-09-19T18:44:33.3664288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-09-19T18:44:34.3669052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T18:44:35.3667425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T18:44:36.3671592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T18:44:37.3663159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T18:44:38.3668904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T18:44:39.3666398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T18:44:40.3671023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T18:44:41.3666918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T18:44:42.3671336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T18:44:43.3663557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T18:44:44.3669023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T18:44:45.3663118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T18:44:46.3670053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T18:44:47.3664570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T18:44:48.3664035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T18:44:49.3672221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T18:44:50.3668291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T18:44:51.3616378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T18:44:52.3670444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T18:44:53.3666008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T18:44:54.3665817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T18:44:55.3671387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T18:44:56.3667640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T18:44:57.3662955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T18:44:58.3668270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T18:44:59.3664486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T18:45:00.3670578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T18:45:01.3672224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T18:45:02.3670407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T18:45:03.3669883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T18:45:04.3666766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T18:45:05.3664878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T18:45:06.3669037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T18:45:07.3668401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T18:45:08.3665599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T18:45:09.3665643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T18:45:10.3666680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T18:45:11.3666186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T18:45:12.3671428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T18:45:13.3668413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T18:45:14.3663958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T18:45:15.3670755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T18:45:16.3663847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T18:45:17.3670329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T18:45:18.3663250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T18:45:19.3669459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T18:45:20.3665910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T18:45:21.3670711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T18:45:22.3666388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T18:45:23.3664824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T18:45:24.3672061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T18:45:25.3668296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T18:45:26.3665681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T18:45:27.3669928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T18:45:28.3665473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T18:45:29.3671755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T18:45:30.3666987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T18:45:31.3666944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T18:45:32.3672261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T18:45:33.3666074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T18:45:34.3665531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T18:45:35.3671037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T18:45:36.3666200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T18:45:37.3671572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T18:45:38.3664546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T18:45:39.3671249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T18:45:40.3668113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T18:45:41.3665872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T18:45:42.3673719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T18:45:43.3668360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T18:45:44.3663287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T18:45:45.3669653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T18:45:46.3666839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T18:45:47.3672381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T18:45:48.3667083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T18:45:49.3663089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T18:45:50.3664120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T18:45:51.3669772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T18:45:52.3671513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T18:45:53.3667639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T18:45:54.3672854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T18:45:55.3668092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T18:45:56.3663487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T18:45:57.3670036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T18:45:58.3664089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T18:45:59.3670109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T18:46:00.3666233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T18:46:01.3672517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T18:46:02.3663852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T18:46:03.3670454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T18:46:04.3666139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T18:46:05.3664826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T18:46:06.3669593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T18:46:07.3666728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T18:46:08.3664153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T18:46:09.3665887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T18:46:10.3667868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T18:46:11.3668700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T18:46:12.3667803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T18:46:13.3673060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T18:46:14.3668039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T18:46:15.3670167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T18:46:16.3667556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T18:46:17.3665626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T18:46:18.3671863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T18:46:19.3667453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T18:46:20.3664627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T18:46:21.3665292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T18:46:22.3670996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T18:46:23.3667049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T18:46:24.3646584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T18:46:25.3667843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T18:46:26.3666339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T18:46:27.3671289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T18:46:28.3668117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T18:46:29.3664218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T18:46:30.3670881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T18:46:31.3670079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T18:46:32.3664672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T18:46:33.3671199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T18:46:34.3667805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T18:46:35.3663793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T18:46:36.3670738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T18:46:37.3666882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T18:46:38.3666328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T18:46:39.3663921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-19T18:46:40.3668049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T18:46:41.3670768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-19T18:46:42.3666285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T18:46:43.3739905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T18:46:44.3671703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T18:46:45.3666777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T18:46:46.3670205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T18:46:47.3666859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-19T18:46:48.3672703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-09-19T18:46:49.3669882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-09-19T18:46:50.3663915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-09-19T18:46:51.3670228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-19T18:46:52.3665499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T18:46:53.3671237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T18:46:54.3670843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T18:46:55.3666590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T18:46:56.3672485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-09-19T18:46:57.3668640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-19T18:46:58.3664564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T18:46:59.3669763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T18:47:00.3666294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T18:47:01.3671908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T18:47:02.3668812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T18:47:03.3662928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T18:47:04.3664017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T18:47:05.3670017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T18:47:06.3665326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T18:47:07.3672806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T18:47:08.3667620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T18:47:09.3666828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T18:47:10.3664051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T18:47:11.3669108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T18:47:12.3665394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T18:47:13.3672363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T18:47:14.3669704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T18:47:15.3665700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T18:47:16.3672375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T18:47:17.3667537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-19T18:47:18.3668745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T18:47:19.3664421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T18:47:20.3673140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T18:47:21.3668709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T18:47:22.3664010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T18:47:23.3669380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T18:47:24.3666259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T18:47:25.3663457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T18:47:26.3673147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T18:47:27.3670180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T18:47:28.3664900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T18:47:29.3670593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T18:47:30.3663899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T18:47:31.3671551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T18:47:32.3667991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T18:47:33.3665298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T18:47:34.3669996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T18:47:35.3666648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T18:47:36.3672073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T18:47:37.3669350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T18:47:38.3665852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T18:47:39.3672694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T18:47:40.3663906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T18:47:41.3664672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T18:47:42.3670129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T18:47:43.3664660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T18:47:44.3671766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T18:47:45.3666771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T18:47:46.3668681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T18:47:47.3670837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T18:47:48.3667745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T18:47:49.3668744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T18:47:50.3664045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T18:47:51.3670418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T18:47:52.3667454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T18:47:53.3663146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T18:47:54.3670363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T18:47:55.3670288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T18:47:56.3671181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T18:47:57.3663568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T18:47:58.3670136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T18:47:59.3668055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T18:48:00.3670039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T18:48:01.3664207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T18:48:02.3669047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T18:48:03.3664530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T18:48:04.3665424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T18:48:05.3663119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T18:48:06.3664482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T18:48:07.3670052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T18:48:08.3663134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T18:48:09.3668882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T18:48:10.3666873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T18:48:11.3668876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T18:48:12.3665059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T18:48:13.3671968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T18:48:14.3668271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T18:48:15.3663955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T18:48:16.3664534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T18:48:17.3670112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T18:48:18.3667099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T18:48:19.3662914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T18:48:20.3668731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T18:48:21.3665226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T18:48:22.3670502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T18:48:23.3667507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T18:48:24.3667722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T18:48:25.3663488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T18:48:26.3666708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T18:48:27.3662642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T18:48:28.3665794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T18:48:29.3671194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T18:48:30.3747611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T18:48:31.3672151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T18:48:32.3668326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T18:48:33.3664111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T18:48:34.3670013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T18:48:35.3668085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T18:48:36.3670037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T18:48:37.3666017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T18:48:38.3670456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T18:48:39.3671357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T18:48:40.3672280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T18:48:41.3667313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T18:48:42.3663565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T18:48:43.3670647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T18:48:44.3671014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T18:48:45.3667620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T18:48:46.3664732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T18:48:47.3670206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T18:48:48.3666972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T18:48:49.3672551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T18:48:50.3667386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T18:48:51.3663802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T18:48:52.3670020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T18:48:53.3666573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T18:48:54.3671121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T18:48:55.3670616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T18:48:56.3672457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T18:48:57.3667526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T18:48:58.3671316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T18:48:59.3669118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T18:49:00.3668231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T18:49:01.3668671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T18:49:02.3670797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T18:49:03.3666354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T18:49:04.3670779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T18:49:05.3665604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T18:49:06.3673223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T18:49:07.3668430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T18:49:08.3667988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T18:49:09.3667435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T18:49:10.3667940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-09-19T18:49:11.3664781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-09-19T18:49:12.3670985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T18:49:13.3665634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T18:49:14.3662915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T18:49:15.3669939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T18:49:16.3665949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T18:49:17.3670599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T18:49:18.3667304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T18:49:19.3673350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-09-19T18:49:20.3668615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T18:49:21.3668861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T18:49:22.3665093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T18:49:23.3670155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T18:49:24.3665726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T18:49:25.3672460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T18:49:26.3666198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T18:49:27.3671148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T18:49:28.3664663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T18:49:29.3665431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T18:49:30.3670587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T18:49:31.3671085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T18:49:32.3672152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T18:49:33.3669252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T18:49:34.3672039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T18:49:35.3667346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T18:49:36.3673763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T18:49:37.3672680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T18:49:38.3668781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T18:49:39.3666131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T18:49:40.3669771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T18:49:41.3669256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T18:49:42.3664605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T18:49:43.3666874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T18:49:44.3662905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T18:49:45.3668184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T18:49:46.3664350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T18:49:47.3671242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T18:49:48.3666584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T18:49:49.3672352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T18:49:50.3669131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T18:49:51.3664254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T18:49:52.3670983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T18:49:53.3670102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T18:49:54.3665658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T18:49:55.3670643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T18:49:56.3671143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T18:49:57.3668224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T18:49:58.3668567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T18:49:59.3664590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T18:50:00.3665846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T18:50:01.3663655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T18:50:02.3670913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T18:50:03.3668808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T18:50:04.3667751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T18:50:05.3666763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T18:50:06.3670861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T18:50:07.3671055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T18:50:08.3670180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T18:50:09.3665125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T18:50:10.3671515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T18:50:11.3663382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T18:50:12.3666016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T18:50:13.3671609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T18:50:14.3667901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T18:50:15.3663503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T18:50:16.3663139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T18:50:17.3668846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T18:50:18.3664701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T18:50:19.3666177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T18:50:20.3671821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T18:50:21.3668860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T18:50:22.3664357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T18:50:23.3672273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T18:50:24.3666482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T18:50:25.3670406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T18:50:26.3673301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T18:50:27.3668690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T18:50:28.3665829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T18:50:29.3664996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T18:50:30.3669108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T18:50:31.3663398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T18:50:32.3668238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T18:50:33.3665337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T18:50:34.3669699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T18:50:35.3666709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T18:50:36.3671886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T18:50:37.3667727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T18:50:38.3665531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T18:50:39.3670492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T18:50:40.3666717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T18:50:41.3669849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T18:50:42.3664107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T18:50:43.3670733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T18:50:44.3664601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T18:50:45.3672095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T18:50:46.3668020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T18:50:47.3664445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T18:50:48.3670538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T18:50:49.3666538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T18:50:50.3671930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T18:50:51.3668282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T18:50:52.3663621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T18:50:53.3669267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T18:50:54.3665893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T18:50:55.3671488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T18:50:56.3672607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T18:50:57.3667777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T18:50:58.3663782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T18:50:59.3671952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T18:51:00.3668956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T18:51:01.3664387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T18:51:02.3667633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T18:51:03.3665377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T18:51:04.3669560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T18:51:05.3663016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T18:51:06.3668423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T18:51:07.3665181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T18:51:08.3662698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T18:51:09.3669640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T18:51:10.3670168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T18:51:11.3665714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T18:51:12.3671536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T18:51:13.3668327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T18:51:14.3663448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-09-19T18:51:15.3670537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T18:51:16.3664417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T18:51:17.3671250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T18:51:18.3667609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T18:51:19.3665601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T18:51:20.3670670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T18:51:21.3664340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T18:51:22.3671226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T18:51:23.3634277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T18:51:24.3682730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T18:51:25.3670826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T18:51:26.3670249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T18:51:27.3667589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T18:51:28.3664239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T18:51:29.3668002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T18:51:30.3665062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T18:51:31.3666670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T18:51:32.3671478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T18:51:33.3667508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T18:51:34.3663969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T18:51:35.3666330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T18:51:36.3671761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T18:51:37.3672564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T18:51:38.3667619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T18:51:39.3663657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T18:51:40.3669287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T18:51:41.3672098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T18:51:42.3667417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T18:51:43.3662941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T18:51:44.3669865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T18:51:45.3664779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T18:51:46.3671908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T18:51:47.3666903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T18:51:48.3663495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T18:51:49.3667326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T18:51:50.3668824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T18:51:51.3666276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T18:51:52.3670578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T18:51:53.3667230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T18:51:54.3669052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T18:51:55.3665441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T18:51:56.3669912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T18:51:57.3669710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T18:51:58.3664592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T18:51:59.3669846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T18:52:00.3668658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T18:52:01.3669902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T18:52:02.3665140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T18:52:03.3663589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T18:52:04.3665749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T18:52:05.3671978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T18:52:06.3667580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T18:52:07.3664394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T18:52:08.3671050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T18:52:09.3666477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T18:52:10.3664173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T18:52:11.3668685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T18:52:12.3664868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T18:52:13.3671561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T18:52:14.3666117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T18:52:15.3670771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T18:52:16.3668884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T18:52:17.3663130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T18:52:18.3670326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T18:52:19.3665524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T18:52:20.3667000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T18:52:21.3662927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T18:52:22.3670818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T18:52:23.3664990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T18:52:24.3671136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T18:52:25.3670026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T18:52:26.3671807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T18:52:27.3668806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T18:52:28.3663816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T18:52:29.3669811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T18:52:30.3663660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T18:52:31.3671611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T18:52:32.3666473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T18:52:33.3672104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T18:52:34.3668377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T18:52:35.3663291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T18:52:36.3669270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T18:52:37.3665449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T18:52:38.3670718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T18:52:39.3666174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T18:52:40.3672337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-19T18:52:41.3670198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T18:52:42.3663567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T18:52:43.3663754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T18:52:44.3664962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T18:52:45.3671769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T18:52:46.3670733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T18:52:47.3667337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T18:52:48.3671989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T18:52:49.3664681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T18:52:50.3671690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T18:52:51.3664323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T18:52:52.3672402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T18:52:53.3670259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T18:52:54.3666311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T18:52:55.3669075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T18:52:56.3666155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T18:52:57.3663358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T18:52:58.3668939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T18:52:59.3667684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T18:53:00.3672095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T18:53:01.3669866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T18:53:02.3672229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T18:53:03.3668133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T18:53:04.3663811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T18:53:05.3669720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T18:53:06.3666453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T18:53:07.3663680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T18:53:08.3670373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T18:53:09.3665940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T18:53:10.3672504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T18:53:11.3668171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T18:53:12.3664375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T18:53:13.3669879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T18:53:14.3665763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T18:53:15.3672046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T18:53:16.3667533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T18:53:17.3667702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T18:53:18.3672500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T18:53:19.3667000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T18:53:20.3663396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T18:53:21.3669036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T18:53:22.3664597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T18:53:23.3670636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T18:53:24.3669044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T18:53:25.3666996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T18:53:26.3670442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T18:53:27.3664716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T18:53:28.3671505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T18:53:29.3667790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T18:53:30.3668164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T18:53:31.3663562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T18:53:32.3672306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T18:53:33.3668299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T18:53:34.3663989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T18:53:35.3669509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T18:53:36.3664889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T18:53:37.3670698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T18:53:38.3666631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T18:53:39.3664015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T18:53:40.3668278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T18:53:41.3664787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T18:53:42.3669278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T18:53:43.3665662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T18:53:44.3663681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T18:53:45.3671071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T18:53:46.3667637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T18:53:47.3663544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T18:53:48.3669520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T18:53:49.3668455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T18:53:50.3664115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T18:53:51.3666432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T18:53:52.3671849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T18:53:53.3668340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T18:53:54.3663908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T18:53:55.3668930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T18:53:56.3669507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T18:53:57.3669693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T18:53:58.3665228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T18:53:59.3672228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T18:54:00.3670159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T18:54:01.3666584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T18:54:02.3672063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T18:54:03.3668594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T18:54:04.3665055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T18:54:05.3671967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T18:54:06.3667156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T18:54:07.3662180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T18:54:08.3663577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T18:54:09.3669364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T18:54:10.3664547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T18:54:11.3663814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T18:54:12.3670380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T18:54:13.3665644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T18:54:14.3671697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T18:54:15.3668412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T18:54:16.3671752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T18:54:17.3666729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T18:54:18.3663949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T18:54:19.3664498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T18:54:20.3666653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T18:54:21.3672892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T18:54:22.3667741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T18:54:23.3664164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T18:54:24.3669488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T18:54:25.3665665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T18:54:26.3672510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T18:54:27.3669042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T18:54:28.3668255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T18:54:29.3668225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T18:54:30.3665554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T18:54:31.3672060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T18:54:32.3668223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T18:54:33.3665988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T18:54:34.3670712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T18:54:35.3666190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T18:54:36.3672721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T18:54:37.3667741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T18:54:38.3664183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T18:54:39.3670036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T18:54:40.3666111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T18:54:41.3706291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T18:54:42.3668154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T18:54:43.3672378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T18:54:44.3670420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T18:54:45.3665720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T18:54:46.3662322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T18:54:47.3664432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T18:54:48.3663366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T18:54:49.3668118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T18:54:50.3666165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T18:54:51.3667224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T18:54:52.3671728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T18:54:53.3668417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T18:54:54.3667555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T18:54:55.3661380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T18:54:56.3663926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T18:54:57.3663810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T18:54:58.3668293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T18:54:59.3665920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T18:55:00.3663710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T18:55:01.3669071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T18:55:02.3666333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T18:55:03.3671493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T18:55:04.3665437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T18:55:05.3673363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T18:55:06.3670607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T18:55:07.3670313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T18:55:08.3666281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T18:55:09.3670200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T18:55:10.3667716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T18:55:11.3669347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T18:55:12.3667417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T18:55:13.3672699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-19T18:55:14.3669700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-19T18:55:15.3667936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T18:55:16.3664774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T18:55:17.3666621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T18:55:18.3663099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T18:55:19.3669028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-09-19T18:55:20.3666420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.71,T*07
2025-09-19T18:55:21.3662786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-19T18:55:22.3670840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-19T18:55:23.3665075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T18:55:24.3667107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T18:55:25.3672159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T18:55:26.3670073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T18:55:27.3663227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T18:55:28.3668701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T18:55:29.3665253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T18:55:30.3670722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-19T18:55:31.3666521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-09-19T18:55:32.3663409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-09-19T18:55:33.3670248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T18:55:34.3665038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T18:55:35.3670295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T18:55:36.3666783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T18:55:37.3672389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T18:55:38.3668044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T18:55:39.3668954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T18:55:40.3665024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T18:55:41.3671548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T18:55:42.3669572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T18:55:43.3665643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T18:55:44.3668150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T18:55:45.3663334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T18:55:46.3670127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T18:55:47.3666362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T18:55:48.3672325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T18:55:49.3667856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T18:55:50.3667856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T18:55:51.3662894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T18:55:52.3670396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T18:55:53.3668123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T18:55:54.3664277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T18:55:55.3665705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T18:55:56.3635228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T18:55:57.3672622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T18:55:58.3668547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T18:55:59.3663593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T18:56:00.3670768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T18:56:01.3667054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T18:56:02.3663824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T18:56:03.3669192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T18:56:04.3664857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T18:56:05.3670794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T18:56:06.3671474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T18:56:07.3663474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T18:56:08.3667790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T18:56:09.3663640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T18:56:10.3669607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T18:56:11.3666129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T18:56:12.3671566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T18:56:13.3666583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T18:56:14.3663645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T18:56:15.3669758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T18:56:16.3667546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T18:56:17.3663898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T18:56:18.3672631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T18:56:19.3671763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T18:56:20.3667413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T18:56:21.3671464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T18:56:22.3668392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T18:56:23.3669175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T18:56:24.3664518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T18:56:25.3668409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T18:56:26.3669602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T18:56:27.3669691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T18:56:28.3665240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T18:56:29.3671963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T18:56:30.3667351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T18:56:31.3666540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T18:56:32.3670905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T18:56:33.3668072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T18:56:34.3671667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T18:56:35.3665194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T18:56:36.3641907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T18:56:37.3669225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T18:56:38.3672072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T18:56:39.3667608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T18:56:40.3664576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T18:56:41.3665669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T18:56:42.3664287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T18:56:43.3669402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T18:56:44.3666271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T18:56:45.3667051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T18:56:46.3663396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T18:56:47.3670239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T18:56:48.3664664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T18:56:49.3668558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T18:56:50.3668620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T18:56:51.3669123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T18:56:52.3664914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T18:56:53.3667233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T18:56:54.3665772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T18:56:55.3671910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T18:56:56.3664767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T18:56:57.3671631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T18:56:58.3666201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T18:56:59.3672821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T18:57:00.3668390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T18:57:01.3664427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T18:57:02.3670020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T18:57:03.3672045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T18:57:04.3672120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T18:57:05.3681988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T18:57:06.3665311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T18:57:07.3666323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T18:57:08.3666723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T18:57:09.3664752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T18:57:10.3669960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T18:57:11.3665770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T18:57:12.3672244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T18:57:13.3667939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T18:57:14.3672011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T18:57:15.3668089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T18:57:16.3663956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T18:57:17.3671509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T18:57:18.3666544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T18:57:19.3708428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T18:57:20.3673468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T18:57:21.3669338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T18:57:22.3664322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T18:57:23.3670070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T18:57:24.3666228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T18:57:25.3672732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T18:57:26.3668650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T18:57:27.3665335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T18:57:28.3671328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T18:57:29.3667499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T18:57:30.3687643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T18:57:31.3669151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T18:57:32.3664823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T18:57:33.3666830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T18:57:34.3673579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T18:57:35.3668280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-09-19T18:57:36.3670233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-19T18:57:37.3666354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T18:57:38.3667858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T18:57:39.3665019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T18:57:40.3672782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T18:57:41.3664744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T18:57:42.3667873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-19T18:57:43.3664638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-09-19T18:57:44.3665105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-09-19T18:57:45.3669911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-09-19T18:57:46.3663123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T18:57:47.3670837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T18:57:48.3669458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T18:57:49.3664890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T18:57:50.3670827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T18:57:51.3665153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T18:57:52.3665341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T18:57:53.3671447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T18:57:54.3668552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T18:57:55.3664646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T18:57:56.3669032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T18:57:57.3665663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T18:57:58.3741444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T18:57:59.3669952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T18:58:00.3665014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T18:58:01.3674206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T18:58:02.3664700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T18:58:03.3672639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T18:58:04.3669924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T18:58:05.3663687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T18:58:06.3671713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T18:58:07.3668022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T18:58:08.3663297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T18:58:09.3670010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T18:58:10.3665978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T18:58:11.3671211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T18:58:12.3668436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T18:58:13.3662309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T18:58:14.3670038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T18:58:15.3670611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T18:58:16.3664944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T18:58:17.3662622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T18:58:18.3669419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T18:58:19.3664647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T18:58:20.3672624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T18:58:21.3666930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T18:58:22.3663293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T18:58:23.3669400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T18:58:24.3665823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T18:58:25.3670877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T18:58:26.3666533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T18:58:27.3672574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T18:58:28.3669633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T18:58:29.3662517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T18:58:30.3668774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T18:58:31.3664585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T18:58:32.3672189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T18:58:33.3663936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T18:58:34.3663124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T18:58:35.3663545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T18:58:36.3668977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T18:58:37.3662319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T18:58:38.3668615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T18:58:39.3662859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T18:58:40.3668248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T18:58:41.3665403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T18:58:42.3667010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T18:58:43.3663946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T18:58:44.3670234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T18:58:45.3667107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T18:58:46.3668324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T18:58:47.3666497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T18:58:48.3668211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T18:58:49.3664763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T18:58:50.3670554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T18:58:51.3666015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T18:58:52.3672849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T18:58:53.3667920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T18:58:54.3663450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T18:58:55.3668535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T18:58:56.3667704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T18:58:57.3716498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T18:58:58.3669022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T18:58:59.3662635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T18:59:00.3669472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T18:59:01.3666056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T18:59:02.3671272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T18:59:03.3667899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T18:59:04.3672796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T18:59:05.3668959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T18:59:06.3665382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T18:59:07.3669101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T18:59:08.3663595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T18:59:09.3669146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T18:59:10.3669885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T18:59:11.3667299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T18:59:12.3663870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T18:59:13.3663080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T18:59:14.3670275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T18:59:15.3672808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T18:59:16.3669506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T18:59:17.3666113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T18:59:18.3665643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T18:59:19.3669898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T18:59:20.3665044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T18:59:21.3671525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T18:59:22.3667620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T18:59:23.3663502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T18:59:24.3667712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T18:59:25.3665223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T18:59:26.3664489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T18:59:27.3667946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T18:59:28.3663033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T18:59:29.3670663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T18:59:30.3665126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T18:59:31.3672143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T18:59:32.3743532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T18:59:33.3667303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T18:59:34.3662540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T18:59:35.3671233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T18:59:36.3665649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T18:59:37.3668686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T18:59:38.3665540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T18:59:39.3669639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T18:59:40.3671366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T18:59:41.3672355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T18:59:42.3668017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T18:59:43.3673215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T18:59:44.3668672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T18:59:45.3670299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T18:59:46.3667903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T18:59:47.3664909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T18:59:48.3665099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T18:59:49.3671325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T18:59:50.3666302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T18:59:51.3671192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T18:59:52.3667155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T18:59:53.3664644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T18:59:54.3671076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T18:59:55.3669174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T18:59:56.3696608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T18:59:57.3670424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T18:59:58.3668512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T18:59:59.3666989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T19:00:00.3671846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T19:00:01.3666442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T19:00:02.3663741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T19:00:03.3668071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T19:00:04.3664007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T19:00:05.3670352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T19:00:06.3669265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T19:00:07.3673021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T19:00:08.3669614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T19:00:09.3665179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T19:00:10.3669699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T19:00:11.3664650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T19:00:12.3670561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T19:00:13.3662635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T19:00:14.3669723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T19:00:15.3670371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T19:00:16.3667322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T19:00:17.3669048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T19:00:18.3664848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T19:00:19.3671422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T19:00:20.3667100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T19:00:21.3664096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T19:00:22.3669796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T19:00:23.3665750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T19:00:24.3671235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T19:00:25.3667029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T19:00:26.3662907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T19:00:27.3670594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T19:00:28.3666986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T19:00:29.3662513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T19:00:30.3668372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T19:00:31.3663956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T19:00:32.3662749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T19:00:33.3670304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T19:00:34.3664284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T19:00:35.3672161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T19:00:36.3669971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T19:00:37.3667568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T19:00:38.3667570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T19:00:39.3671188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T19:00:40.3663073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T19:00:41.3669750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T19:00:42.3666449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T19:00:43.3669961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T19:00:44.3671210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T19:00:45.3668765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T19:00:46.3663893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T19:00:47.3669443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T19:00:48.3664708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T19:00:49.3670576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T19:00:50.3666005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T19:00:51.3663455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T19:00:52.3668362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T19:00:53.3664135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T19:00:54.3671015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T19:00:55.3667147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T19:00:56.3671121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T19:00:57.3670269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T19:00:58.3668410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T19:00:59.3664604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T19:01:00.3672892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T19:01:01.3663689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T19:01:02.3670808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T19:01:03.3671667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T19:01:04.3669236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T19:01:05.3671986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T19:01:06.3668462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T19:01:07.3671640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T19:01:08.3667146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T19:01:09.3662318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T19:01:10.3669177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T19:01:11.3664679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T19:01:12.3666204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T19:01:13.3666753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T19:01:14.3662484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T19:01:15.3664252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T19:01:16.3665090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T19:01:17.3671220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T19:01:18.3668030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T19:01:19.3665184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-09-19T19:01:20.3671461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-19T19:01:21.3666990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T19:01:22.3662871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T19:01:23.3669043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T19:01:24.3665834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T19:01:25.3671392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T19:01:26.3668387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T19:01:27.3664313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T19:01:28.3664886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T19:01:29.3672343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T19:01:30.3667688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T19:01:31.3668203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-19T19:01:32.3664569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T19:01:33.3663577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T19:01:34.3673208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T19:01:35.3667088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T19:01:36.3665000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T19:01:37.3670770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T19:01:38.3667690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T19:01:39.3664323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T19:01:40.3669700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T19:01:41.3667202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T19:01:42.3663505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T19:01:43.3669583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T19:01:44.3672496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T19:01:45.3670657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T19:01:46.3665976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T19:01:47.3671745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T19:01:48.3668011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T19:01:49.3664507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T19:01:50.3667172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T19:01:51.3662910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T19:01:52.3669112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T19:01:53.3670854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T19:01:54.3670696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T19:01:55.3662430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T19:01:56.3669402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-09-19T19:01:57.3662865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-19T19:01:58.3724133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T19:01:59.3671157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T19:02:00.3695065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T19:02:01.3664824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T19:02:02.3670937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T19:02:03.3665429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T19:02:04.3668170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T19:02:05.3667347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T19:02:06.3664300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T19:02:07.3664337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T19:02:08.3669784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T19:02:09.3665376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T19:02:10.3668089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T19:02:11.3671694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T19:02:12.3666485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T19:02:13.3672425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T19:02:14.3668176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T19:02:15.3670210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T19:02:16.3668289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-09-19T19:02:17.3664244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-19T19:02:18.3668249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T19:02:19.3669952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T19:02:20.3669434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T19:02:21.3666750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T19:02:22.3662808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T19:02:23.3669648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T19:02:24.3670423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T19:02:25.3663980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T19:02:26.3669402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T19:02:27.3670926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T19:02:28.3668546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T19:02:29.3671049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T19:02:30.3665373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T19:02:31.3668292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T19:02:32.3671763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T19:02:33.3665558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T19:02:34.3669685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T19:02:35.3666615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T19:02:36.3672990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T19:02:37.3668972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T19:02:38.3665203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T19:02:39.3670428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T19:02:40.3666479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T19:02:41.3672844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T19:02:42.3669668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T19:02:43.3702778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T19:02:44.3670893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T19:02:45.3666023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T19:02:46.3672011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T19:02:47.3667659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T19:02:48.3664272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-09-19T19:02:49.3663072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-19T19:02:50.3671781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-19T19:02:51.3667928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-19T19:02:52.3669156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-19T19:02:53.3665599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-09-19T19:02:54.3671883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-09-19T19:02:55.3667552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-09-19T19:02:56.3663705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-09-19T19:02:57.3669897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.33,T*01
2025-09-19T19:02:58.3664563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.20,T*03
2025-09-19T19:02:59.3668678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.01,T*00
2025-09-19T19:03:00.3671558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.91,T*08
2025-09-19T19:03:01.3668748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.92,T*0B
2025-09-19T19:03:02.3664594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.00,T*01
2025-09-19T19:03:03.3671986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.02,T*03
2025-09-19T19:03:04.3670005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.90,T*09
2025-09-19T19:03:05.3668427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.66,T*00
2025-09-19T19:03:06.3664598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.39,T*0A
2025-09-19T19:03:07.3672664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-19T19:03:08.3672109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.24,T*06
2025-09-19T19:03:09.3671416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-09-19T19:03:10.3666184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-09-19T19:03:11.3665044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-19T19:03:12.3667039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-19T19:03:13.3672906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.52,T*07
2025-09-19T19:03:14.3667992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-19T19:03:15.3665023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-19T19:03:16.3671998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-19T19:03:17.3668180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-19T19:03:18.3663488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.14,T*06
2025-09-19T19:03:19.3670523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-09-19T19:03:20.3670152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-19T19:03:21.3665969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-19T19:03:22.3672687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.19,T*08
2025-09-19T19:03:23.3667196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-19T19:03:24.3672135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-09-19T19:03:25.3673873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-19T19:03:26.3662545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-19T19:03:27.3672265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.06,T*05
2025-09-19T19:03:28.3662824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-09-19T19:03:29.3669072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-09-19T19:03:30.3666237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-19T19:03:31.3729599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-19T19:03:32.3668821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-19T19:03:33.3669555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-19T19:03:34.3664747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-19T19:03:35.3662653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-09-19T19:03:36.3720254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.08,T*0B
2025-09-19T19:03:37.3668264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-19T19:03:38.3663549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-19T19:03:39.3670211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.04,T*07
2025-09-19T19:03:40.3665512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.98,T*03
2025-09-19T19:03:41.3663909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-19T19:03:42.3671131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-09-19T19:03:43.3665993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.63,T*07
2025-09-19T19:03:44.3671209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.36,T*07
2025-09-19T19:03:45.3668929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.25,T*05
2025-09-19T19:03:46.3663518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.31,T*00
2025-09-19T19:03:47.3669389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.48,T*0E
2025-09-19T19:03:48.3666510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.73,T*06
2025-09-19T19:03:49.3663414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.94,T*0F
2025-09-19T19:03:50.3669979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-09-19T19:03:51.3671357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.80,T*0A
2025-09-19T19:03:52.3670241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.38,T*09
2025-09-19T19:03:53.3666784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.02,T*00
2025-09-19T19:03:54.3667217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.96,T*0A
2025-09-19T19:03:55.3668758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.18,T*0B
2025-09-19T19:03:56.3670071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.47,T*01
2025-09-19T19:03:57.3671096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.64,T*00
2025-09-19T19:03:58.3665335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.73,T*06
2025-09-19T19:03:59.3671083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.66,T*02
2025-09-19T19:04:00.3668291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.47,T*01
2025-09-19T19:04:01.3664336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.25,T*05
2025-09-19T19:04:02.3665310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.14,T*07
2025-09-19T19:04:03.3663721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.18,T*0B
2025-09-19T19:04:04.3668144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.31,T*00
2025-09-19T19:04:05.3665827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.53,T*04
2025-09-19T19:04:06.3671990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.75,T*00
2025-09-19T19:04:07.3667590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.69,T*0D
2025-09-19T19:04:08.3662890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.47,T*01
2025-09-19T19:04:09.3671379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.25,T*05
2025-09-19T19:04:10.3666646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.16,T*05
2025-09-19T19:04:11.3671789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.14,T*07
2025-09-19T19:04:12.3668827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.06,T*04
2025-09-19T19:04:13.3664433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.06,T*04
2025-09-19T19:04:14.3671554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.16,T*05
2025-09-19T19:04:15.3664679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.27,T*07
2025-09-19T19:04:16.3669301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.44,T*02
2025-09-19T19:04:17.3665317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.78,T*0D
2025-09-19T19:04:18.3671466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-09-19T19:04:19.3669900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.70,T*05
2025-09-19T19:04:20.3670405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.17,T*04
2025-09-19T19:04:21.3668178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-09-19T19:04:22.3665341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-09-19T19:04:23.3670703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.23,T*03
2025-09-19T19:04:24.3667371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.68,T*0C
2025-09-19T19:04:25.3670245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.93,T*08
2025-09-19T19:04:26.3665855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-09-19T19:04:27.3666644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.92,T*09
2025-09-19T19:04:28.3667813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.87,T*0D
2025-09-19T19:04:29.3664170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.81,T*0B
2025-09-19T19:04:30.3668377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.79,T*0C
2025-09-19T19:04:31.3664042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.86,T*0C
2025-09-19T19:04:32.3670380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.05,T*06
2025-09-19T19:04:33.3664336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-19T19:04:34.3671622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-19T19:04:35.3666709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-19T19:04:36.3667556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.08,T*0B
2025-09-19T19:04:37.3698017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.93,T*08
2025-09-19T19:04:38.3662786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-19T19:04:39.3669823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-19T19:04:40.3664749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-19T19:04:41.3671308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-09-19T19:04:42.3651319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.95,T*0E
2025-09-19T19:04:43.3668967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-19T19:04:44.3665797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-19T19:04:45.3665883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-19T19:04:46.3670360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-19T19:04:47.3668232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.83,T*09
2025-09-19T19:04:48.3666747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.69,T*0D
2025-09-19T19:04:49.3666301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.67,T*03
2025-09-19T19:04:50.3670827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.69,T*0D
2025-09-19T19:04:51.3667026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.72,T*07
2025-09-19T19:04:52.3663708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.63,T*07
2025-09-19T19:04:53.3668280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.55,T*02
2025-09-19T19:04:54.3665788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.59,T*0E
2025-09-19T19:04:55.3663094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.65,T*01
2025-09-19T19:04:56.3668062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.87,T*0D
2025-09-19T19:04:57.3668358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-19T19:04:58.3663335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.91,T*0A
2025-09-19T19:04:59.3668342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.48,T*0E
2025-09-19T19:05:00.3663046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.13,T*00
2025-09-19T19:05:01.3664683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.11,T*02
2025-09-19T19:05:02.3671153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.35,T*04
2025-09-19T19:05:03.3666569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.64,T*00
2025-09-19T19:05:04.3663295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.87,T*0D
2025-09-19T19:05:05.3669878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-09-19T19:05:06.3670706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-19T19:05:07.3666302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-19T19:05:08.3663259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.78,T*0D
2025-09-19T19:05:09.3671870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.37,T*06
2025-09-19T19:05:10.3722069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.17,T*04
2025-09-19T19:05:11.3663761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.34,T*05
2025-09-19T19:05:12.3669247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.71,T*04
2025-09-19T19:05:13.3665706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-19T19:05:14.3671852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-19T19:05:15.3666378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-19T19:05:16.3671449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-19T19:05:17.3668801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-19T19:05:18.3667525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.92,T*09
2025-09-19T19:05:19.3663413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.66,T*02
2025-09-19T19:05:20.3665726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.49,T*0F
2025-09-19T19:05:21.3670805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.65,T*01
2025-09-19T19:05:22.3665289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-09-19T19:05:23.3671911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-19T19:05:24.3670278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-19T19:05:25.3667917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-19T19:05:26.3667216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-19T19:05:27.3661697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-19T19:05:28.3669623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-19T19:05:29.3670657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-19T19:05:30.3667345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.85,T*0F
2025-09-19T19:05:31.3664380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.94,T*0F
2025-09-19T19:05:32.3669381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-19T19:05:33.3667574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-19T19:05:34.3663448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-19T19:05:35.3668559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.06,T*05
2025-09-19T19:05:36.3670430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.57,T*00
2025-09-19T19:05:37.3666398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.40,T*06
2025-09-19T19:05:38.3662885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.61,T*05
2025-09-19T19:05:39.3669967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-09-19T19:05:40.3665657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-19T19:05:41.3670762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-19T19:05:42.3667914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.05,T*06
2025-09-19T19:05:43.3663663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.66,T*02
2025-09-19T19:05:44.3670114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.31,T*00
2025-09-19T19:05:45.3665930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-09-19T19:05:46.3664026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.11,T*02
2025-09-19T19:05:47.3669148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.40,T*06
2025-09-19T19:05:48.3671463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.71,T*04
2025-09-19T19:05:49.3662774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.92,T*09
2025-09-19T19:05:50.3669221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.04,T*07
2025-09-19T19:05:51.3665740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-09-19T19:05:52.3663350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.74,T*01
2025-09-19T19:05:53.3668996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.58,T*0F
2025-09-19T19:05:54.3666934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.47,T*01
2025-09-19T19:05:55.3670662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.33,T*02
2025-09-19T19:05:56.3666827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.31,T*00
2025-09-19T19:05:57.3667219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.47,T*01
2025-09-19T19:05:58.3662593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.81,T*0B
2025-09-19T19:05:59.3669167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-19T19:06:00.3664630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-19T19:06:01.3670233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-19T19:06:02.3666451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.75,T*00
2025-09-19T19:06:03.3671845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.54,T*03
2025-09-19T19:06:04.3668475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.60,T*04
2025-09-19T19:06:05.3667998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.86,T*0C
2025-09-19T19:06:06.3663861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-19T19:06:07.3669236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.95,T*0E
2025-09-19T19:06:08.3666925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.81,T*0B
2025-09-19T19:06:09.3663152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.72,T*07
2025-09-19T19:06:10.3669403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.79,T*0C
2025-09-19T19:06:11.3664277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.86,T*0C
2025-09-19T19:06:12.3666245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.94,T*0F
2025-09-19T19:06:13.3668077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.04,T*07
2025-09-19T19:06:14.3672405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-19T19:06:15.3664878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-19T19:06:16.3669640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-09-19T19:06:17.3707727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.94,T*0F
2025-09-19T19:06:18.3664676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.83,T*09
2025-09-19T19:06:19.3669870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.68,T*0C
2025-09-19T19:06:20.3667412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.57,T*00
2025-09-19T19:06:21.3671057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.65,T*01
2025-09-19T19:06:22.3669643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-19T19:06:23.3663344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-19T19:06:24.3670861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-19T19:06:25.3668178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-19T19:06:26.3664646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-19T19:06:27.3669161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.95,T*0E
2025-09-19T19:06:28.3666479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.71,T*04
2025-09-19T19:06:29.3671410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.61,T*05
2025-09-19T19:06:30.3667073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.64,T*00
2025-09-19T19:06:31.3664653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.87,T*0D
2025-09-19T19:06:32.3672164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-19T19:06:33.3669477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-19T19:06:34.3668366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-19T19:06:35.3664844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-19T19:06:36.3669714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-19T19:06:37.3667022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-19T19:06:38.3671296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-19T19:06:39.3665243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.14,T*06
2025-09-19T19:06:40.3669641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.05,T*06
2025-09-19T19:06:41.3669390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.06,T*05
2025-09-19T19:06:42.3665219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T19:06:43.3664960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-19T19:06:44.3669766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-19T19:06:45.3665294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-19T19:06:46.3671105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-19T19:06:47.3667573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-19T19:06:48.3662723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-19T19:06:49.3667799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-19T19:06:50.3664272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-09-19T19:06:51.3671060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-19T19:06:52.3665588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-19T19:06:53.3662526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-19T19:06:54.3667236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-19T19:06:55.3664954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-19T19:06:56.3671132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-19T19:06:57.3671184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-19T19:06:58.3669661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-19T19:06:59.3668350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-19T19:07:00.3671488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-19T19:07:01.3669891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-19T19:07:02.3671733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-19T19:07:03.3667038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-19T19:07:04.3672860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-19T19:07:05.3668116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-19T19:07:06.3669874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-19T19:07:07.3665822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-19T19:07:08.3672198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-19T19:07:09.3667089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-19T19:07:10.3664979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-19T19:07:11.3671296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.23,T*01
2025-09-19T19:07:12.3671504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-19T19:07:13.3667926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T19:07:14.3666606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-19T19:07:15.3662269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-19T19:07:16.3668228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-19T19:07:17.3670391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.13,T*02
2025-09-19T19:07:18.3671697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.47,T*03
2025-09-19T19:07:19.3667436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.60,T*06
2025-09-19T19:07:20.3662900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-19T19:07:21.3669125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-19T19:07:22.3664502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-19T19:07:23.3667917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-19T19:07:24.3669674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-19T19:07:25.3671606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-19T19:07:26.3672596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-19T19:07:27.3668788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.23,T*01
2025-09-19T19:07:28.3667214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-19T19:07:29.3670626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.44,T*00
2025-09-19T19:07:30.3665124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-19T19:07:31.3664189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-09-19T19:07:32.3668702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.14,T*05
2025-09-19T19:07:33.3664956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-19T19:07:34.3674057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-19T19:07:35.3668376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-19T19:07:36.3664537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-19T19:07:37.3672309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-19T19:07:38.3666730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.31,T*02
2025-09-19T19:07:39.3663344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-19T19:07:40.3667554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-19T19:07:41.3672910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-19T19:07:42.3667607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-09-19T19:07:43.3665500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-09-19T19:07:44.3667456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-09-19T19:07:45.3671899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-09-19T19:07:46.3664816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-19T19:07:47.3666403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-19T19:07:48.3672375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-19T19:07:49.3668817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-19T19:07:50.3669509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-19T19:07:51.3665855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-19T19:07:52.3671963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-19T19:07:53.3668380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-19T19:07:54.3664183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.23,T*01
2025-09-19T19:07:55.3669285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-09-19T19:07:56.3665329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-19T19:07:57.3663478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-19T19:07:58.3669997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-19T19:07:59.3665411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-19T19:08:00.3669485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-19T19:08:01.3665701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-19T19:08:02.3671965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-19T19:08:03.3666302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-19T19:08:04.3663632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T19:08:05.3663714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-19T19:08:06.3698116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-19T19:08:07.3666424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-19T19:08:08.3671886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-19T19:08:09.3664469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-19T19:08:10.3666065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-19T19:08:11.3664016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-19T19:08:12.3670934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-19T19:08:13.3664086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-19T19:08:14.3669200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-19T19:08:15.3664154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-19T19:08:16.3671451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-19T19:08:17.3665566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-19T19:08:18.3663372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-19T19:08:19.3669079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-19T19:08:20.3672574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-19T19:08:21.3667865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-19T19:08:22.3664782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-19T19:08:23.3668930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-19T19:08:24.3667199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-19T19:08:25.3663562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-19T19:08:26.3668987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-19T19:08:27.3668662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-19T19:08:28.3664439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-19T19:08:29.3670620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-19T19:08:30.3666437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-19T19:08:31.3664213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-19T19:08:32.3668498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-19T19:08:33.3665259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-19T19:08:34.3671476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-19T19:08:35.3667390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-19T19:08:36.3670450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-19T19:08:37.3671051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-19T19:08:38.3667424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-19T19:08:39.3670361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-19T19:08:40.3671448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-19T19:08:41.3668880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-19T19:08:42.3667813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-19T19:08:43.3665536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-19T19:08:44.3668331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T19:08:45.3663396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-19T19:08:46.3665491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-19T19:08:47.3671080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-19T19:08:48.3664662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-19T19:08:49.3670096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-19T19:08:50.3667463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.06,T*05
2025-09-19T19:08:51.3666159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.98,T*03
2025-09-19T19:08:52.3672170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-19T19:08:53.3668832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-19T19:08:54.3664179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-19T19:08:55.3663148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-19T19:08:56.3671166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-19T19:08:57.3664007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T19:08:58.3671078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-19T19:08:59.3667760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-19T19:09:00.3664409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-19T19:09:01.3671164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-19T19:09:02.3665647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-19T19:09:03.3663510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-19T19:09:04.3668527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T19:09:05.3670231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-19T19:09:06.3668682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T19:09:07.3669750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-19T19:09:08.3665799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-19T19:09:09.3671892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-19T19:09:10.3667712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.98,T*03
2025-09-19T19:09:11.3671463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.14,T*06
2025-09-19T19:09:12.3667743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-19T19:09:13.3733520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-19T19:09:14.3670588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-19T19:09:15.3667622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-19T19:09:16.3663479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-19T19:09:17.3662781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-19T19:09:18.3669047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-19T19:09:19.3664704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-09-19T19:09:20.3662298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-19T19:09:21.3672309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-19T19:09:22.3668280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-19T19:09:23.3663801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-19T19:09:24.3663087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.06,T*05
2025-09-19T19:09:25.3664929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-09-19T19:09:26.3669161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.10,T*02
2025-09-19T19:09:27.3662900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-19T19:09:28.3667353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T19:09:29.3664483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-19T19:09:30.3671104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-09-19T19:09:31.4264370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-19T19:09:32.4269526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.95,T*0E
2025-09-19T19:09:33.4265875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.05,T*06
2025-09-19T19:09:34.4264860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-19T19:09:35.4271136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-19T19:09:36.4264896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-19T19:09:37.4265599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-19T19:09:38.4271208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.87,T*0D
2025-09-19T19:09:39.4268106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.60,T*04
2025-09-19T19:09:40.4269455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.55,T*02
2025-09-19T19:09:41.4263658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.92,T*09
2025-09-19T19:09:42.4289790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-19T19:09:43.4267062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-19T19:09:44.4264559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-19T19:09:45.4262921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-19T19:09:46.4270570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.87,T*0D
2025-09-19T19:09:47.4266542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.78,T*0D
2025-09-19T19:09:48.4263595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.81,T*0B
2025-09-19T19:09:49.4265140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.93,T*08
2025-09-19T19:09:50.4266079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.10,T*02
2025-09-19T19:09:51.4267960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-19T19:09:52.4265286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-19T19:09:53.4267876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-19T19:09:54.4263450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-19T19:09:55.4270171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.86,T*0C
2025-09-19T19:09:56.4271735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.53,T*04
2025-09-19T19:09:57.4266925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.44,T*02
2025-09-19T19:09:58.4267264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.60,T*04
2025-09-19T19:09:59.4268009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.87,T*0D
2025-09-19T19:10:00.4264077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-19T19:10:01.4269634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-19T19:10:02.4265378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.14,T*06
2025-09-19T19:10:03.4273585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.78,T*0D
2025-09-19T19:10:04.4267932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.50,T*07
2025-09-19T19:10:05.4302291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.41,T*07
2025-09-19T19:10:06.4269115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.60,T*04
2025-09-19T19:10:07.4269077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.93,T*08
2025-09-19T19:10:08.4266703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-09-19T19:10:09.4270418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.10,T*02
2025-09-19T19:10:10.4271440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-09-19T19:10:11.4267327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.78,T*0D
2025-09-19T19:10:12.4268185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.72,T*07
2025-09-19T19:10:13.4270447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.77,T*02
2025-09-19T19:10:14.4266808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.77,T*02
2025-09-19T19:10:15.4270139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.71,T*04
2025-09-19T19:10:16.4263516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.72,T*07
2025-09-19T19:10:17.4270365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.79,T*0C
2025-09-19T19:10:18.4270429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.88,T*02
2025-09-19T19:10:19.4263559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-09-19T19:10:20.4265402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-19T19:10:21.4262073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-19T19:10:22.4269586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-19T19:10:23.4265299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.95,T*0E
2025-09-19T19:10:24.4270180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-09-19T19:10:25.4272511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-19T19:10:26.4268177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-19T19:10:27.4263892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-19T19:10:28.4270150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-09-19T19:10:29.4265444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-19T19:10:30.4262913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.94,T*0F
2025-09-19T19:10:31.4270998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.86,T*0C
2025-09-19T19:10:32.4271225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-09-19T19:10:33.4264692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-19T19:10:34.4266960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-19T19:10:35.4273651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-19T19:10:36.4269075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-19T19:10:37.4285652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-19T19:10:38.4271310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-19T19:10:39.4265009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.04,T*07
2025-09-19T19:10:40.4273331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.87,T*0D
2025-09-19T19:10:41.4268784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.84,T*0E
2025-09-19T19:10:42.4267296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.98,T*03
2025-09-19T19:10:43.4263656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-19T19:10:44.4267148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-19T19:10:45.4272197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-19T19:10:46.4327049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-19T19:10:47.4265796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T19:10:48.4266092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-19T19:10:49.4271266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-19T19:10:50.4264569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-09-19T19:10:51.4270525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.87,T*0D
2025-09-19T19:10:52.4266182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-19T19:10:53.4270436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-19T19:10:54.4265571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-19T19:10:55.4272211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-19T19:10:56.4270491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-19T19:10:57.4269703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-09-19T19:10:58.4293881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-19T19:10:59.4272597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-19T19:11:00.4266946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-09-19T19:11:01.4265499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-19T19:11:02.4266739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-19T19:11:03.4273108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-19T19:11:04.4270800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-19T19:11:05.4265674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-09-19T19:11:06.4269896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.10,T*02
2025-09-19T19:11:07.4269186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-19T19:11:08.4265489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-19T19:11:09.4269569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-19T19:11:10.4266685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-19T19:11:11.4267654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-19T19:11:12.4273296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-19T19:11:13.4264320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-19T19:11:14.4271495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-19T19:11:15.4266767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-19T19:11:16.4263907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-19T19:11:17.4268987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-19T19:11:18.4264040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-19T19:11:19.4271389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.14,T*06
2025-09-19T19:11:20.4265546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-19T19:11:21.4263394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-19T19:11:22.4270689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-19T19:11:23.4268281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-19T19:11:24.4264341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-19T19:11:25.4269516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-19T19:11:26.4267314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-19T19:11:27.4264379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-09-19T19:11:28.4269731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T19:11:29.4264848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-19T19:11:30.4269908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-19T19:11:31.4267381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-19T19:11:32.4263029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-19T19:11:33.4269300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-19T19:11:34.4265530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-19T19:11:35.4270802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-09-19T19:11:36.4266404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-19T19:11:37.4264034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-19T19:11:38.4264124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-19T19:11:39.4268750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-19T19:11:40.4264949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-19T19:11:41.4270721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-19T19:11:42.4267154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-19T19:11:43.4262830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-19T19:11:44.4266579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-19T19:11:45.4264530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-19T19:11:46.4268447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-19T19:11:47.4869725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T19:11:48.4871741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-19T19:11:49.4866996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-19T19:11:50.4864236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-19T19:11:51.4869384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-19T19:11:52.4865419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-19T19:11:53.4871358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-19T19:11:54.4867721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-19T19:11:55.4862743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T19:11:56.4861842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-19T19:11:57.4868004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-19T19:11:58.4863287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-19T19:11:59.4868283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-19T19:12:00.4871426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-19T19:12:01.4866829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-19T19:12:02.4866062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-19T19:12:03.4863976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-19T19:12:04.4868492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-19T19:12:05.4866640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-19T19:12:06.4871504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-19T19:12:07.4866094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-19T19:12:08.4872459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-19T19:12:09.4867307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-19T19:12:10.4864604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-19T19:12:11.4869829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-19T19:12:12.4867138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-19T19:12:13.4871574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-19T19:12:14.4867600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-19T19:12:15.4863507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-19T19:12:16.4869674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-19T19:12:17.4865410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-19T19:12:18.4864781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-19T19:12:19.4870400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-19T19:12:20.4865680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.84,T*0E
2025-09-19T19:12:21.4865207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.77,T*02
2025-09-19T19:12:22.4872346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.90,T*0B
2025-09-19T19:12:23.4867672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-19T19:12:24.4865183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T19:12:25.4871085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-19T19:12:26.4865950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-19T19:12:27.4869373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-19T19:12:28.4866465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-19T19:12:29.4873040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-19T19:12:30.4872204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-19T19:12:31.4866799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-19T19:12:32.4863831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-09-19T19:12:33.4872083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-09-19T19:12:34.4872864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-09-19T19:12:35.4871923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-19T19:12:36.4872984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-19T19:12:37.4869575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-19T19:12:38.4866536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-19T19:12:39.4871604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-19T19:12:40.4867112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-19T19:12:41.4872298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-19T19:12:42.4868572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-19T19:12:43.4867511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-19T19:12:44.4869205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T19:12:45.4864986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-19T19:12:46.4865162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-19T19:12:47.4870833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T19:12:48.4872558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-19T19:12:49.4867654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-19T19:12:50.4862844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-19T19:12:51.4869974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T19:12:52.4867028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-19T19:12:53.4861966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-19T19:12:54.4869630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-19T19:12:55.4865730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-19T19:12:56.4867366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-19T19:12:57.4864877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-19T19:12:58.4866632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-19T19:12:59.4863539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-19T19:13:00.4870518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-19T19:13:01.4872415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-19T19:13:02.4868633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-19T19:13:03.4865831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-19T19:13:04.4866361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-19T19:13:05.4867655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-19T19:13:06.4871725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-19T19:13:07.4867224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-19T19:13:08.4864305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-19T19:13:09.4865795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-19T19:13:10.4871180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-19T19:13:11.4867227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-19T19:13:12.4863635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T19:13:13.4868140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-19T19:13:14.4865150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-09-19T19:13:15.4871257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.94,T*0F
2025-09-19T19:13:16.4868579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-09-19T19:13:17.4872041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-19T19:13:18.4868101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-19T19:13:19.4821274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-19T19:13:20.4870817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T19:13:21.4866434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-19T19:13:22.4872558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-19T19:13:23.4866827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-19T19:13:24.4870939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-19T19:13:25.4867271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-19T19:13:26.4862710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-19T19:13:27.4864988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-09-19T19:13:28.4866127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.85,T*0F
2025-09-19T19:13:29.4867840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-19T19:13:30.4868837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-19T19:13:31.4863312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-19T19:13:32.4869006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-19T19:13:33.4864898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-19T19:13:34.4864298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-19T19:13:35.4871953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.88,T*02
2025-09-19T19:13:36.4871923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.84,T*0E
2025-09-19T19:13:37.4868259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.93,T*08
2025-09-19T19:13:38.4865388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-19T19:13:39.4870581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-19T19:13:40.4866399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-19T19:13:41.4863847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-19T19:13:42.4862261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-19T19:13:43.4866281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-19T19:13:44.4816761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.10,T*02
2025-09-19T19:13:45.4872155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.94,T*0F
2025-09-19T19:13:46.4868712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.90,T*0B
2025-09-19T19:13:47.4866432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-19T19:13:48.4863567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-19T19:13:49.4869860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-19T19:13:50.4865522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-19T19:13:51.4862670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-19T19:13:52.4869179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-19T19:13:53.4864794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T19:13:54.4867639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-09-19T19:13:55.4868189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.88,T*02
2025-09-19T19:13:56.4868927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.91,T*0A
2025-09-19T19:13:57.4871083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-19T19:13:58.4866696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-09-19T19:13:59.4867002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-19T19:14:00.4872435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-19T19:14:01.4868898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-09-19T19:14:02.4864638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-19T19:14:03.4869865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-19T19:14:04.4866643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-19T19:14:05.4871685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-09-19T19:14:06.4872759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.05,T*06
2025-09-19T19:14:07.4869712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-19T19:14:08.4870483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-19T19:14:09.4870308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-19T19:14:10.4866087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-19T19:14:11.4865907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-19T19:14:12.4871970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-19T19:14:13.4867747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-19T19:14:14.4872555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-19T19:14:15.4871180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-19T19:14:16.4871434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-19T19:14:17.4868362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-19T19:14:18.4863819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-19T19:14:19.4869569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-19T19:14:20.4865987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-19T19:14:21.4871919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-19T19:14:22.4866811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-19T19:14:23.4863241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-19T19:14:24.4869792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-19T19:14:25.4869386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-19T19:14:26.4865002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-19T19:14:27.4871725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-19T19:14:28.4877521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-19T19:14:29.4872876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-19T19:14:30.4867179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-19T19:14:31.4863412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-19T19:14:32.4869212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-19T19:14:33.4867466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-19T19:14:34.4863771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-19T19:14:35.4866622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-19T19:14:36.4867737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.78,T*0D
2025-09-19T19:14:37.4864326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.80,T*0A
2025-09-19T19:14:38.4864999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-19T19:14:39.4864981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-19T19:14:40.4867396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-19T19:14:41.4862044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-09-19T19:14:42.4865732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-19T19:14:43.4872413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-19T19:14:44.4868672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-19T19:14:45.4864138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.08,T*0B
2025-09-19T19:14:46.4869882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.87,T*0D
2025-09-19T19:14:47.4865528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.93,T*08
2025-09-19T19:14:48.4872844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.14,T*06
2025-09-19T19:14:49.4867273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-19T19:14:50.4863207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-19T19:14:51.4869689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.66,T*00
2025-09-19T19:14:52.4868430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.59,T*0C
2025-09-19T19:14:53.4870225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-09-19T19:14:54.4872042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-19T19:14:55.4872497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-19T19:14:56.4864050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-19T19:14:57.4869451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-19T19:14:58.4865641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-19T19:14:59.4872935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-19T19:15:00.4867942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-19T19:15:01.4868873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.32,T*01
2025-09-19T19:15:02.4867361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-19T19:15:03.4865176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-19T19:15:04.4869347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.94,T*0F
2025-09-19T19:15:05.4868657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.75,T*00
2025-09-19T19:15:06.4864690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.98,T*03
2025-09-19T19:15:07.4869142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-19T19:15:08.4869279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-19T19:15:09.4865212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-19T19:15:10.4872145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-19T19:15:11.4867994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-19T19:15:12.4863466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-19T19:15:13.4869443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.06,T*05
2025-09-19T19:15:14.4865201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.77,T*02
2025-09-19T19:15:15.4871678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.68,T*0C
2025-09-19T19:15:16.4869916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.91,T*0A
2025-09-19T19:15:17.4866823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-19T19:15:18.4872660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-19T19:15:19.4867574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-19T19:15:20.4866855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-19T19:15:21.4870001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-19T19:15:22.4867485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-09-19T19:15:23.4862958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.60,T*04
2025-09-19T19:15:24.4869648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.60,T*04
2025-09-19T19:15:25.4871643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.90,T*0B
2025-09-19T19:15:26.4862937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-19T19:15:27.4870036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-19T19:15:28.4872364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.04,T*07
2025-09-19T19:15:29.4864143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.76,T*03
2025-09-19T19:15:30.4869036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.53,T*04
2025-09-19T19:15:31.4868144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.40,T*06
2025-09-19T19:15:32.4867758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.46,T*00
2025-09-19T19:15:33.4865668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.77,T*02
2025-09-19T19:15:34.4863354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.04,T*07
2025-09-19T19:15:35.4868823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-09-19T19:15:36.4864666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-09-19T19:15:37.4870678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.57,T*00
2025-09-19T19:15:38.4872609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.40,T*06
2025-09-19T19:15:39.4867644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.46,T*00
2025-09-19T19:15:40.4868917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.65,T*01
2025-09-19T19:15:41.4863677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.86,T*0C
2025-09-19T19:15:42.4869418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.93,T*08
2025-09-19T19:15:43.4871799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.75,T*00
2025-09-19T19:15:44.4868959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.53,T*04
2025-09-19T19:15:45.4864193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.48,T*0E
2025-09-19T19:15:46.4872978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.68,T*0C
2025-09-19T19:15:47.4866061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-19T19:15:48.4863671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-19T19:15:49.4869331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-19T19:15:50.4870689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-09-19T19:15:51.4866908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.83,T*09
2025-09-19T19:15:52.4871490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.51,T*06
2025-09-19T19:15:53.4870187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.34,T*05
2025-09-19T19:15:54.4866565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.39,T*08
2025-09-19T19:15:55.4872592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.74,T*01
2025-09-19T19:15:56.4872040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-19T19:15:57.4867647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-19T19:15:58.4865160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-19T19:15:59.4865193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-09-19T19:16:00.4870517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-09-19T19:16:01.4868359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.78,T*0D
2025-09-19T19:16:02.4866623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.77,T*02
2025-09-19T19:16:03.4864253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.76,T*03
2025-09-19T19:16:04.4870222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.82,T*08
2025-09-19T19:16:05.4866559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.05,T*06
2025-09-19T19:16:06.4872025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-19T19:16:07.4864544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-19T19:16:08.4864071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-19T19:16:09.4872395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-19T19:16:10.4871275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.88,T*02
2025-09-19T19:16:11.4864060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.90,T*0B
2025-09-19T19:16:12.4872819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.05,T*06
2025-09-19T19:16:13.4866281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-19T19:16:14.4865820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-19T19:16:15.4872146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-19T19:16:16.4865644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.92,T*09
2025-09-19T19:16:17.4862496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.92,T*09
2025-09-19T19:16:18.4867468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.95,T*0E
2025-09-19T19:16:19.4870732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-19T19:16:20.4869443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-19T19:16:21.4871060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-19T19:16:22.4867751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-09-19T19:16:23.4863995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.98,T*03
2025-09-19T19:16:24.4872178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.75,T*00
2025-09-19T19:16:25.4862929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.59,T*0E
2025-09-19T19:16:26.4868112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.70,T*05
2025-09-19T19:16:27.4864229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.98,T*03
2025-09-19T19:16:28.4871118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-19T19:16:29.4864578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-19T19:16:30.4873734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-19T19:16:31.4866936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-19T19:16:32.4872757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-19T19:16:33.4867304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-09-19T19:16:34.4870432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-09-19T19:16:35.4872239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-19T19:16:36.4869460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-19T19:16:37.4868697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-19T19:16:38.4866295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-19T19:16:39.4867579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-19T19:16:40.4863052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-19T19:16:41.4870071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-19T19:16:42.4866070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-19T19:16:43.4871972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-19T19:16:44.4866956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-19T19:16:45.4864735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T19:16:46.4870337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-19T19:16:47.4870699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-09-19T19:16:48.4865032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.69,T*0D
2025-09-19T19:16:49.4868248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.72,T*07
2025-09-19T19:16:50.4862721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.98,T*03
2025-09-19T19:16:51.4868469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-19T19:16:52.4869130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T19:16:53.4865385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-19T19:16:54.4871647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-19T19:16:55.4868880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-09-19T19:16:56.4863135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-19T19:16:57.4871959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-09-19T19:16:58.4866753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-09-19T19:16:59.4864581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-19T19:17:00.4869647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-09-19T19:17:01.4869614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-19T19:17:02.4865718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-19T19:17:03.4864398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-19T19:17:04.4866978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-09-19T19:17:05.4867535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-19T19:17:06.4870179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-19T19:17:07.4870677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-19T19:17:08.4866083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-19T19:17:09.4866511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-19T19:17:10.4872625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-19T19:17:11.4867708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-19T19:17:12.4863486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.92,T*09
2025-09-19T19:17:13.4868416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-09-19T19:17:14.4864674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-19T19:17:15.4871668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-19T19:17:16.4868129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-19T19:17:17.4865003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-19T19:17:18.4868045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-19T19:17:19.4869682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-19T19:17:20.4871569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-19T19:17:21.4872259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-19T19:17:22.4867971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-19T19:17:23.4863179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-19T19:17:24.4870076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-19T19:17:25.4865193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-19T19:17:26.4864633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-19T19:17:27.4869767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-19T19:17:28.4865530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.10,T*02
2025-09-19T19:17:29.4872154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-09-19T19:17:30.4867795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-19T19:17:31.4871735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-19T19:17:32.4867640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-19T19:17:33.4863064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-19T19:17:34.4864962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-19T19:17:35.4872111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-19T19:17:36.4866430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-19T19:17:37.4864108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-19T19:17:38.4870537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-19T19:17:39.4872090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-19T19:17:40.4867741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-19T19:17:41.4865253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-19T19:17:42.4870942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-19T19:17:43.4867945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-19T19:17:44.4863868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-19T19:17:45.4870857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-19T19:17:46.4871536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-19T19:17:47.4871066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-19T19:17:48.4863597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-19T19:17:49.4870295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-19T19:17:50.4905506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-19T19:17:51.4873789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T19:17:52.4871991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-09-19T19:17:53.4867195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.92,T*09
2025-09-19T19:17:54.4865602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.92,T*09
2025-09-19T19:17:55.4871926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-09-19T19:17:56.4870767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T19:17:57.4868975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-19T19:17:58.4872465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-19T19:17:59.4870364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-19T19:18:00.4871784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-19T19:18:01.4868501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-19T19:18:02.4864862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-19T19:18:03.4862681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.95,T*0E
2025-09-19T19:18:04.4871523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.95,T*0E
2025-09-19T19:18:05.4864912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.08,T*0B
2025-09-19T19:18:06.4868296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-19T19:18:07.4865011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-19T19:18:08.4872743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-19T19:18:09.4870747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-19T19:18:10.4871489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-09-19T19:18:11.4868114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.88,T*02
2025-09-19T19:18:12.4864373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-19T19:18:13.4869726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-19T19:18:14.4867320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-09-19T19:18:15.4872568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.82,T*08
2025-09-19T19:18:16.4869292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.81,T*0B
2025-09-19T19:18:17.4865476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.90,T*0B
2025-09-19T19:18:18.4870819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.80,T*0A
2025-09-19T19:18:19.4866261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.54,T*03
2025-09-19T19:18:20.4868489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.42,T*04
2025-09-19T19:18:21.4866497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.48,T*0E
2025-09-19T19:18:22.4862545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.59,T*0E
2025-09-19T19:18:23.4867052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.76,T*03
2025-09-19T19:18:24.4872359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-19T19:18:25.4868086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-19T19:18:26.4869681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-19T19:18:27.4865716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-09-19T19:18:28.4872157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.68,T*0C
2025-09-19T19:18:29.4864470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.31,T*00
2025-09-19T19:18:30.4865458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.18,T*0B
2025-09-19T19:18:31.4863187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.29,T*09
2025-09-19T19:18:32.4869534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.53,T*04
2025-09-19T19:18:33.4863973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.76,T*03
2025-09-19T19:18:34.4861967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.90,T*0B
2025-09-19T19:18:35.4871374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.98,T*03
2025-09-19T19:18:36.4867210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-09-19T19:18:37.4871023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.86,T*0C
2025-09-19T19:18:38.4867200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.68,T*0C
2025-09-19T19:18:39.4872939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.57,T*00
2025-09-19T19:18:40.4867831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.57,T*00
2025-09-19T19:18:41.4872397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.61,T*05
2025-09-19T19:18:42.4870169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.54,T*03
2025-09-19T19:18:43.4872265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.43,T*05
2025-09-19T19:18:44.4871325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.42,T*04
2025-09-19T19:18:45.4866683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.60,T*04
2025-09-19T19:18:46.4868283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-09-19T19:18:47.4863956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.10,T*02
2025-09-19T19:18:48.4870290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-09-19T19:18:49.4864708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.84,T*0E
2025-09-19T19:18:50.4872057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.53,T*04
2025-09-19T19:18:51.4865579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.29,T*09
2025-09-19T19:18:52.4866711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.16,T*05
2025-09-19T19:18:53.4870399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.25,T*05
2025-09-19T19:18:54.4869379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.65,T*01
2025-09-19T19:18:55.4866302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-19T19:18:56.4868220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-19T19:18:57.4870439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-19T19:18:58.4865255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-09-19T19:18:59.4871008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.70,T*05
2025-09-19T19:19:00.4864970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.39,T*08
2025-09-19T19:19:01.4871772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.24,T*04
2025-09-19T19:19:02.4863412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.29,T*09
2025-09-19T19:19:03.4870279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.53,T*04
2025-09-19T19:19:04.4863697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.84,T*0E
2025-09-19T19:19:05.4871369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.14,T*06
2025-09-19T19:19:06.4867574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-19T19:19:07.4864984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-19T19:19:08.4870417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-19T19:19:09.4865135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-09-19T19:19:10.4866515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.80,T*0A
2025-09-19T19:19:11.4862726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.71,T*04
2025-09-19T19:19:12.4867954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.72,T*07
2025-09-19T19:19:13.4863772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.72,T*07
2025-09-19T19:19:14.4871249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.71,T*04
2025-09-19T19:19:15.4867096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.85,T*0F
2025-09-19T19:19:16.4869273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-19T19:19:17.4866809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-19T19:19:18.4862707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-19T19:19:19.4870723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-19T19:19:20.4864553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-09-19T19:19:21.4868220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-19T19:19:22.4864425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-19T19:19:23.4871564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-09-19T19:19:24.4865052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.93,T*08
2025-09-19T19:19:25.4864899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.83,T*09
2025-09-19T19:19:26.4869160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.82,T*08
2025-09-19T19:19:27.4869766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-09-19T19:19:28.4864252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-19T19:19:29.4870172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-19T19:19:30.4866422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-19T19:19:31.4870982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-19T19:19:32.4871629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-19T19:19:33.4870545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.85,T*0F
2025-09-19T19:19:34.4873277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.79,T*0C
2025-09-19T19:19:35.4868032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.95,T*0E
2025-09-19T19:19:36.4863535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-19T19:19:37.4870668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.04,T*07
2025-09-19T19:19:38.4867609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.74,T*01
2025-09-19T19:19:39.4865063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.41,T*07
2025-09-19T19:19:40.4864665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.20,T*00
2025-09-19T19:19:41.4872379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.28,T*08
2025-09-19T19:19:42.4868293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.61,T*05
2025-09-19T19:19:43.4863328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-09-19T19:19:44.4870066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.82,T*08
2025-09-19T19:19:45.4869676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.47,T*01
2025-09-19T19:19:46.4865478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.09,T*0B
2025-09-19T19:19:47.4869595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-09-19T19:19:48.4864970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.14,T*07
2025-09-19T19:19:49.4868448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.67,T*03
2025-09-19T19:19:50.4864674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-19T19:19:51.4868767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-19T19:19:52.4864963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-19T19:19:53.4871718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-19T19:19:54.4867950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.72,T*07
2025-09-19T19:19:55.4871656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.35,T*04
2025-09-19T19:19:56.4870194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.33,T*02
2025-09-19T19:19:57.4871510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.76,T*03
2025-09-19T19:19:58.4867479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-19T19:19:59.4872070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-19T19:20:00.4868620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-19T19:20:01.4865476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-19T19:20:02.4863204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-09-19T19:20:03.4872731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.76,T*03
2025-09-19T19:20:04.4867986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.74,T*01
2025-09-19T19:20:05.4865394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.70,T*05
2025-09-19T19:20:06.4870102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.61,T*05
2025-09-19T19:20:07.4865577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.68,T*0C
2025-09-19T19:20:08.4872825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.82,T*08
2025-09-19T19:20:09.4867256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.87,T*0D
2025-09-19T19:20:10.4867062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.90,T*0B
2025-09-19T19:20:11.4863159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-09-19T19:20:12.4868908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.69,T*0D
2025-09-19T19:20:13.4863689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.36,T*07
2025-09-19T19:20:14.4866416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.10,T*03
2025-09-19T19:20:15.4865473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.04,T*06
2025-09-19T19:20:16.4870427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.09,T*0B
2025-09-19T19:20:17.4863612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.15,T*06
2025-09-19T19:20:18.4870406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.25,T*05
2025-09-19T19:20:19.4870219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.43,T*05
2025-09-19T19:20:20.4864517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.59,T*0E
2025-09-19T19:20:21.4865966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.57,T*00
2025-09-19T19:20:22.4871765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.24,T*04
2025-09-19T19:20:23.4868733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-09-19T19:20:24.4872424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-09-19T19:20:25.4867057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-09-19T19:20:26.4861852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-09-19T19:20:27.4869269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.04,T*06
2025-09-19T19:20:28.4865370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.59,T*0E
2025-09-19T19:20:29.4871182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.81,T*0B
2025-09-19T19:20:30.4870525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.44,T*02
2025-09-19T19:20:31.4863503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-09-19T19:20:32.4870283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-09-19T19:20:33.4867494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-09-19T19:20:34.4873515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-09-19T19:20:35.4867415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-09-19T19:20:36.4864992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-09-19T19:20:37.4870559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-09-19T19:20:38.4867376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-09-19T19:20:39.4873508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-19T19:20:40.4866791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-09-19T19:20:41.4865145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-19T19:20:42.4863190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-09-19T19:20:43.4868281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-19T19:20:44.4870642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-09-19T19:20:45.4866970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-09-19T19:20:46.4863658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-09-19T19:20:47.4868861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-19T19:20:48.4864860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-09-19T19:20:49.4870714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-09-19T19:20:50.4862803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-19T19:20:51.4869188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-19T19:20:52.4865674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-09-19T19:20:53.4871702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-09-19T19:20:54.4866143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-09-19T19:20:55.4870903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-09-19T19:20:56.4866878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-09-19T19:20:57.4864300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-09-19T19:20:58.4870126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-09-19T19:20:59.4867612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-19T19:21:00.4871843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-09-19T19:21:01.4869024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-19T19:21:02.4870897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-09-19T19:21:03.4865361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-09-19T19:21:04.4862710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-19T19:21:05.4869523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-09-19T19:21:06.4865828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-09-19T19:21:07.4871786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-09-19T19:21:08.4863232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.01,T*03
2025-09-19T19:21:09.4864012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.17,T*04
2025-09-19T19:21:10.4870091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.16,T*05
2025-09-19T19:21:11.4867259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-09-19T19:21:12.4871640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-09-19T19:21:13.4870454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-09-19T19:21:14.4865248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.04,T*06
2025-09-19T19:21:15.4872179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.39,T*08
2025-09-19T19:21:16.4863873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.68,T*0C
2025-09-19T19:21:17.4867456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.95,T*0E
2025-09-19T19:21:18.4864921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-19T19:21:19.4871961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-19T19:21:20.4865997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-19T19:21:21.4871107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-19T19:21:22.4868116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.10,T*02
2025-09-19T19:21:23.4863412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.90,T*0B
2025-09-19T19:21:24.4869279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-19T19:21:25.4865696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-19T19:21:26.4866884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-19T19:21:27.4872894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-19T19:21:28.4869456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-19T19:21:29.4862879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-19T19:21:30.4868480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-19T19:21:31.4869414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-19T19:21:32.4938064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-19T19:21:33.4870772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-09-19T19:21:34.4866359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-19T19:21:35.4865749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-19T19:21:36.4869289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-19T19:21:37.4864642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-19T19:21:38.4865879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-19T19:21:39.4870916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-19T19:21:40.4866953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-09-19T19:21:41.4872307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.18,T*08
2025-09-19T19:21:42.4863884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-19T19:21:43.4868864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-19T19:21:44.4866937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-19T19:21:45.4874556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-19T19:21:46.4869050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-09-19T19:21:47.4864729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.51,T*04
2025-09-19T19:21:48.4868675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.72,T*05
2025-09-19T19:21:49.4868216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.67,T*01
2025-09-19T19:21:50.4864743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-19T19:21:51.4870477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-19T19:21:52.4867236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-19T19:21:53.4873402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-19T19:21:54.4875500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-19T19:21:55.4868619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-19T19:21:56.4868441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.37,T*04
2025-09-19T19:21:57.4865976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-09-19T19:21:58.4863212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.48,T*0C
2025-09-19T19:21:59.4868563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.65,T*03
2025-09-19T19:22:00.4864361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.82,T*0A
2025-09-19T19:22:01.4868933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.87,T*0F
2025-09-19T19:22:02.4865248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.94,T*0D
2025-09-19T19:22:03.4871961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.10,T*00
2025-09-19T19:22:04.4867730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-09-19T19:22:05.4865188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-09-19T19:22:06.4869260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-09-19T19:22:07.4866637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.50,T*04
2025-09-19T19:22:08.4870759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-09-19T19:22:09.4862899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-09-19T19:22:10.4861591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-09-19T19:22:11.4869163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-19T19:22:12.4869165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-19T19:22:13.4870658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T19:22:14.4869515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-19T19:22:15.4865345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-19T19:22:16.4870237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T19:22:17.4866545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T19:22:18.4863685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-19T19:22:19.4869116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T19:22:20.4870268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T19:22:21.4865253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-19T19:22:22.4872001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-19T19:22:23.4866561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-09-19T19:22:24.4863160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T19:22:25.4866783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T19:22:26.4872879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T19:22:27.4869521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T19:22:28.4864776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T19:22:29.4872250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-19T19:22:30.4868166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-19T19:22:31.4863399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-19T19:22:32.4867246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T19:22:33.4865135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T19:22:34.4870818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T19:22:35.4868852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T19:22:36.4863911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-19T19:22:37.4871267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T19:22:38.4866927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T19:22:39.4870950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T19:22:40.4869260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T19:22:41.4871703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T19:22:42.4866351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T19:22:43.4864583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T19:22:44.4862678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T19:22:45.4864654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T19:22:46.4870589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T19:22:47.4868296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T19:22:48.4862756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T19:22:49.4864882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T19:22:50.4864810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T19:22:51.4870886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T19:22:52.4867202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T19:22:53.4866416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T19:22:54.4870125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T19:22:55.4869149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T19:22:56.4865385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T19:22:57.4870658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T19:22:58.4869523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-19T19:22:59.4866669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-19T19:23:00.4872845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T19:23:01.4867444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T19:23:02.4910373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T19:23:03.4867278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T19:23:04.4863079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-19T19:23:05.4869157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-09-19T19:23:06.4862488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-09-19T19:23:07.4871352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-09-19T19:23:08.4866782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T19:23:09.4862131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-09-19T19:23:10.4869011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-09-19T19:23:11.4869787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-19T19:23:12.4870134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-09-19T19:23:13.4867322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-09-19T19:23:14.4871433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-09-19T19:23:15.4867211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-09-19T19:23:16.4863569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-09-19T19:23:17.4867582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-19T19:23:18.4864557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-19T19:23:19.4871037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-19T19:23:20.4866878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-09-19T19:23:21.4872017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-19T19:23:22.4869221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-09-19T19:23:23.4863026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-19T19:23:24.4870876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-09-19T19:23:25.4864670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-09-19T19:23:26.4932029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-19T19:23:27.4865255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-19T19:23:28.4873277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-09-19T19:23:29.4866578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-09-19T19:23:30.4870878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-19T19:23:31.4866201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-19T19:23:32.4866250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-09-19T19:23:33.4871434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-19T19:23:34.4867731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-19T19:23:35.4862990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-09-19T19:23:36.4872375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-19T19:23:37.4862142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-19T19:23:38.4870195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-19T19:23:39.4864939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-09-19T19:23:40.4871417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-09-19T19:23:41.4865323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-09-19T19:23:42.4869497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-19T19:23:43.4863594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-19T19:23:44.4871037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-09-19T19:23:45.4866736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-19T19:23:46.4874151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-19T19:23:47.4873397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-19T19:23:48.4867938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-19T19:23:49.4869429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-19T19:23:50.4869670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-09-19T19:23:51.4863586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-19T19:23:52.4866701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-19T19:23:53.4867142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-09-19T19:23:54.4863888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-19T19:23:55.4862755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-19T19:23:56.4868875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-19T19:23:57.4865194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-19T19:23:58.4870656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-19T19:23:59.4868391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-09-19T19:24:00.4862736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-19T19:24:01.4868628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-19T19:24:02.4866022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-19T19:24:03.4869604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-19T19:24:04.4864837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-19T19:24:05.4871144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-19T19:24:06.4866976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-19T19:24:07.4863264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-19T19:24:08.4866329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-19T19:24:09.4862146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-19T19:24:10.4866036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-19T19:24:11.4867944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-19T19:24:12.4870833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-19T19:24:13.4868736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-19T19:24:14.4872188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-09-19T19:24:15.4871730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-09-19T19:24:16.4870713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-09-19T19:24:17.4868302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-09-19T19:24:18.4865399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-09-19T19:24:19.4872825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-19T19:24:20.4866911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-19T19:24:21.4862754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-19T19:24:22.4868732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-19T19:24:23.4863801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-19T19:24:24.4870965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-19T19:24:25.4869291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-19T19:24:26.4865089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-19T19:24:27.4863394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-19T19:24:28.4869915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-09-19T19:24:29.4864829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-19T19:24:30.4869960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-09-19T19:24:31.4865757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-09-19T19:24:32.4870855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-19T19:24:33.4866181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-19T19:24:34.4867039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-09-19T19:24:35.4869630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-19T19:24:36.4869178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-19T19:24:37.4866260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-19T19:24:38.4872210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-19T19:24:39.4868382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-09-19T19:24:40.4865698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-19T19:24:41.4869999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-19T19:24:42.4870380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-09-19T19:24:43.4869150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-19T19:24:44.4864401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-19T19:24:45.4871047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-09-19T19:24:46.4870259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-09-19T19:24:47.4866215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-09-19T19:24:48.4870663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-09-19T19:24:49.4871102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-19T19:24:50.4867261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-19T19:24:51.4869872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-19T19:24:52.4866211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-09-19T19:24:53.4871520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-09-19T19:24:54.4867608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-09-19T19:24:55.4862096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T19:24:56.4867365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T19:24:57.4863721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T19:24:58.4872794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T19:24:59.4866582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T19:25:00.4864063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T19:25:01.4865602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-19T19:25:02.4863790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T19:25:03.4870280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T19:25:04.4864161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T19:25:05.4865833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T19:25:06.4873351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T19:25:07.4863541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T19:25:08.4872980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T19:25:09.4868729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T19:25:10.4865763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T19:25:11.4872884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T19:25:12.4866574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T19:25:13.4867340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T19:25:14.4872931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T19:25:15.4871297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T19:25:16.4872187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T19:25:17.4868032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T19:25:18.4864363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T19:25:19.4869166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T19:25:20.4864318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T19:25:21.4871567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T19:25:22.4866004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T19:25:23.4872235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T19:25:24.4873030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T19:25:25.4867030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T19:25:26.4865183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T19:25:27.4865206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T19:25:28.4863982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T19:25:29.4871955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T19:25:30.4863951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T19:25:31.4865373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T19:25:32.4872764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T19:25:33.4867392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T19:25:34.4867490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T19:25:35.4863631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T19:25:36.4868368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T19:25:37.4866505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T19:25:38.4873221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T19:25:39.4870524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T19:25:40.4867966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T19:25:41.4873284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T19:25:42.4868851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T19:25:43.4863213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T19:25:44.4868405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T19:25:45.4865417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T19:25:46.4867896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-19T19:25:47.4866277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-19T19:25:48.4863269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-19T19:25:49.4869205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-09-19T19:25:50.4866423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-09-19T19:25:51.4872971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.14,T*04
2025-09-19T19:25:52.4868092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.05,T*04
2025-09-19T19:25:53.4863438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.18,T*08
2025-09-19T19:25:54.4872239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-09-19T19:25:55.4865214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.35,T*07
2025-09-19T19:25:56.4871354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-09-19T19:25:57.4867680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.06,T*07
2025-09-19T19:25:58.4863762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.89,T*01
2025-09-19T19:25:59.4869251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.69,T*0F
2025-09-19T19:26:00.4865531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.48,T*0C
2025-09-19T19:26:01.4866639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-19T19:26:02.4867311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-09-19T19:26:03.4870507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.61,T*07
2025-09-19T19:26:04.4871776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.86,T*0E
2025-09-19T19:26:05.4867583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.07,T*06
2025-09-19T19:26:06.4871572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.04,T*05
2025-09-19T19:26:07.4868639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.70,T*07
2025-09-19T19:26:08.4866574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.32,T*01
2025-09-19T19:26:09.4872340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-19T19:26:10.4872968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-09-19T19:26:11.4873030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.67,T*01
2025-09-19T19:26:12.4867120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.76,T*01
2025-09-19T19:26:13.4863341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.62,T*04
2025-09-19T19:26:14.4868636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.47,T*03
2025-09-19T19:26:15.4868334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.53,T*06
2025-09-19T19:26:16.4868468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.68,T*0E
2025-09-19T19:26:17.4865182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.67,T*01
2025-09-19T19:26:18.4870530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.48,T*0C
2025-09-19T19:26:19.4866681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-19T19:26:20.4870783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-09-19T19:26:21.4868501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.48,T*0C
2025-09-19T19:26:22.4864074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.88,T*00
2025-09-19T19:26:23.4869002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.14,T*04
2025-09-19T19:26:24.4866045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.18,T*08
2025-09-19T19:26:25.4869530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.00,T*01
2025-09-19T19:26:26.4864311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.64,T*02
2025-09-19T19:26:27.4864499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-19T19:26:28.4864938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-19T19:26:29.4868983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-19T19:26:30.4869024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-19T19:26:31.4862586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.48,T*0C
2025-09-19T19:26:32.4870588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.82,T*0A
2025-09-19T19:26:33.4865261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.00,T*01
2025-09-19T19:26:34.4871236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.89,T*01
2025-09-19T19:26:35.4864406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.56,T*03
2025-09-19T19:26:36.4870751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-09-19T19:26:37.4863426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-19T19:26:38.4863863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-19T19:26:39.4863351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-19T19:26:40.4869971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-19T19:26:41.4871940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.59,T*0C
2025-09-19T19:26:42.4867803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.62,T*04
2025-09-19T19:26:43.4864677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.61,T*07
2025-09-19T19:26:44.4872043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.53,T*06
2025-09-19T19:26:45.4868480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-19T19:26:46.4864738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.52,T*07
2025-09-19T19:26:47.4870083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.48,T*0C
2025-09-19T19:26:48.4867538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-09-19T19:26:49.4864214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.64,T*02
2025-09-19T19:26:50.4862588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-09-19T19:26:51.4871355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.06,T*07
2025-09-19T19:26:52.4869448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-19T19:26:53.4864633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-09-19T19:26:54.4871219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-09-19T19:26:55.4863936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.24,T*06
2025-09-19T19:26:56.4871420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-09-19T19:26:57.4862865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.87,T*0F
2025-09-19T19:26:58.4870193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.96,T*0F
2025-09-19T19:26:59.4868642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.82,T*0A
2025-09-19T19:27:00.4869481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.58,T*0D
2025-09-19T19:27:01.4865829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.37,T*04
2025-09-19T19:27:02.4866803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.31,T*02
2025-09-19T19:27:03.4866021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-19T19:27:04.4873338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-19T19:27:05.4866668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-09-19T19:27:06.4871248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.67,T*01
2025-09-19T19:27:07.4865016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.84,T*0C
2025-09-19T19:27:08.4862614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.90,T*09
2025-09-19T19:27:09.4871642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-19T19:27:10.4866865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.65,T*03
2025-09-19T19:27:11.4871031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.56,T*03
2025-09-19T19:27:12.4868087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.47,T*03
2025-09-19T19:27:13.4866010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-19T19:27:14.4873154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-19T19:27:15.4872817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-19T19:27:16.4868082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.48,T*0C
2025-09-19T19:27:17.4863734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.89,T*01
2025-09-19T19:27:18.4862313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-09-19T19:27:19.4869728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.50,T*04
2025-09-19T19:27:20.4866161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.12,T*02
2025-09-19T19:27:21.4871932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-19T19:27:22.4868777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-19T19:27:23.4863876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-19T19:27:24.4870200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-19T19:27:25.4866387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-19T19:27:26.4863914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.60,T*06
2025-09-19T19:27:27.4865499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-19T19:27:28.4866426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-19T19:27:29.4867283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.59,T*0C
2025-09-19T19:27:30.4862402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-19T19:27:31.4866933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-19T19:27:32.4872476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-19T19:27:33.4872745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-19T19:27:34.4867486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-19T19:27:35.4865654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.52,T*07
2025-09-19T19:27:36.4869749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.79,T*0E
2025-09-19T19:27:37.4866961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.89,T*01
2025-09-19T19:27:38.4863703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.74,T*03
2025-09-19T19:27:39.4867802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.39,T*0A
2025-09-19T19:27:40.4872394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-19T19:27:41.4867572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-19T19:27:42.4864635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-19T19:27:43.4870366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-19T19:27:44.4865497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-19T19:27:45.4872371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-19T19:27:46.4867155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.53,T*06
2025-09-19T19:27:47.4865034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.51,T*04
2025-09-19T19:27:48.4870450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-09-19T19:27:49.4866790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.68,T*0E
2025-09-19T19:27:50.4871733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.69,T*0F
2025-09-19T19:27:51.4868156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-19T19:27:52.4863894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.14,T*05
2025-09-19T19:27:53.4872790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-19T19:27:54.4866457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-19T19:27:55.4865001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-19T19:27:56.4872348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-19T19:27:57.4864161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-09-19T19:27:58.4868368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.57,T*02
2025-09-19T19:27:59.4864928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.47,T*03
2025-09-19T19:28:00.4870854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.31,T*02
2025-09-19T19:28:01.4867112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-19T19:28:02.4872204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-19T19:28:03.4865336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-09-19T19:28:04.4866241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.51,T*04
2025-09-19T19:28:05.4862781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.31,T*02
2025-09-19T19:28:06.4869695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.98,T*02
2025-09-19T19:28:07.4870837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-19T19:28:08.4870387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-19T19:28:09.4866021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-19T19:28:10.4863597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-19T19:28:11.4867885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-19T19:28:12.4865707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.80,T*08
2025-09-19T19:28:13.4867295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.04,T*05
2025-09-19T19:28:14.4865805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.99,T*00
2025-09-19T19:28:15.4871871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.77,T*00
2025-09-19T19:28:16.4864922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-09-19T19:28:17.4872951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.36,T*05
2025-09-19T19:28:18.4868199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.31,T*02
2025-09-19T19:28:19.4870143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-19T19:28:20.4862654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-19T19:28:21.4872087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-09-19T19:28:22.4866345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-19T19:28:23.4862978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-19T19:28:24.4865468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.71,T*07
2025-09-19T19:28:25.4862242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-09-19T19:28:26.4867856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-19T19:28:27.4865885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-09-19T19:28:28.4872676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.34,T*06
2025-09-19T19:28:29.4869096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-09-19T19:28:30.4867728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.70,T*06
2025-09-19T19:28:31.4871961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.70,T*06
2025-09-19T19:28:32.4868236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-19T19:28:33.4863398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.53,T*07
2025-09-19T19:28:34.4867824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-09-19T19:28:35.4863764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-19T19:28:36.4868953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-09-19T19:28:37.4866022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-19T19:28:38.4866581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-09-19T19:28:39.4863260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-19T19:28:40.4868885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T19:28:41.4867952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T19:28:42.4864009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-19T19:28:43.4869319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-09-19T19:28:44.4864812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-19T19:28:45.4872232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-19T19:28:46.4867624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-19T19:28:47.4865934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T19:28:48.4871493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-19T19:28:49.4871379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-19T19:28:50.4867991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T19:28:51.4863898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-19T19:28:52.4863612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-09-19T19:28:53.4862907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-09-19T19:28:54.4864372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T19:28:55.4865970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T19:28:56.4866990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T19:28:57.4868057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T19:28:58.4862392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T19:28:59.4870471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T19:29:00.4868738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T19:29:01.4864258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-19T19:29:02.4869444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.71,T*07
2025-09-19T19:29:03.4864997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T19:29:04.4872008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T19:29:05.4872258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T19:29:06.4863398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T19:29:07.4870026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T19:29:08.4864465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T19:29:09.4870864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T19:29:10.4867434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T19:29:11.4864306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T19:29:12.4865256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T19:29:13.4870563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T19:29:14.4864242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T19:29:15.4871261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T19:29:16.4867890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T19:29:17.4869265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T19:29:18.4865329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T19:29:19.4863365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T19:29:20.4867996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T19:29:21.4865278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T19:29:22.4874222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T19:29:23.4867630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T19:29:24.4863946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T19:29:25.4868971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T19:29:26.4864075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T19:29:27.4871586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T19:29:28.4867345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T19:29:29.4865083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T19:29:30.4873718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T19:29:31.4863909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T19:29:32.4865418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T19:29:33.4869587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T19:29:34.4866369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T19:29:35.4865045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T19:29:36.4869396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T19:29:37.4866648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T19:29:38.4871038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T19:29:39.4869099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T19:29:40.4867126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T19:29:41.4865502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T19:29:42.4866597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T19:29:43.4873842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T19:29:44.4872372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T19:29:45.4867540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T19:29:46.4862582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T19:29:47.4868005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T19:29:48.4868348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T19:29:49.4864623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T19:29:50.4869922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T19:29:51.4864053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T19:29:52.4868513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T19:29:53.4863149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T19:29:54.4867930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T19:29:55.4861749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T19:29:56.4864941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T19:29:57.4870460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T19:29:58.4866882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T19:29:59.4868951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T19:30:00.4862987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T19:30:01.4869825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T19:30:02.4864928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T19:30:03.4870489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-19T19:30:04.4868472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T19:30:05.4866443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T19:30:06.4871657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T19:30:07.4867868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T19:30:08.4863129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T19:30:09.4864984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T19:30:10.4866766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T19:30:11.4871852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-09-19T19:30:12.4867246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.53,T*07
2025-09-19T19:30:13.4865200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-09-19T19:30:14.4864665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-19T19:30:15.4872384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T19:30:16.4868171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T19:30:17.4863160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T19:30:18.4868907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T19:30:19.4871013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T19:30:20.4866960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-19T19:30:21.4870620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-09-19T19:30:22.4867464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-09-19T19:30:23.4862511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-19T19:30:24.4872404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T19:30:25.4863305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T19:30:26.4863757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T19:30:27.4867734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T19:30:28.4863855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T19:30:29.4871920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-19T19:30:30.4865628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-09-19T19:30:31.4867434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-19T19:30:32.4870256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T19:30:33.4869678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T19:30:34.4866129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T19:30:35.4871667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T19:30:36.4868612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T19:30:37.4864224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T19:30:38.4868766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T19:30:39.4866249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T19:30:40.4864454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T19:30:41.4872697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T19:30:42.4869592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T19:30:43.4864362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T19:30:44.4864077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T19:30:45.4871298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T19:30:46.4863311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-19T19:30:47.4863142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-19T19:30:48.4868409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-19T19:30:49.4864372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T19:30:50.4870396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T19:30:51.4873023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T19:30:52.4866491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T19:30:53.4863323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T19:30:54.4870104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-09-19T19:30:55.4864309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-19T19:30:56.4864662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-09-19T19:30:57.4869768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T19:30:58.4868190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T19:30:59.4863704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T19:31:00.4868336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T19:31:01.4864352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T19:31:02.4869867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T19:31:03.4866568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T19:31:04.4873198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T19:31:05.4867604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T19:31:06.4865799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T19:31:07.4871780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T19:31:08.4866479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T19:31:09.4864394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T19:31:10.4869567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T19:31:11.4864842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T19:31:12.4863221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T19:31:13.4864960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T19:31:14.4869627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T19:31:15.4864552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T19:31:16.4871160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T19:31:17.4872751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-09-19T19:31:18.4868721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-09-19T19:31:19.4865961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-09-19T19:31:20.4870778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-09-19T19:31:21.4865696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-19T19:31:22.4871554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T19:31:23.4866442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T19:31:24.4864375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T19:31:25.4870103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T19:31:26.4870376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-19T19:31:27.4865203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-19T19:31:28.4870267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-19T19:31:29.4867239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T19:31:30.4861808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T19:31:31.4868859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T19:31:32.4864585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T19:31:33.4870395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T19:31:34.4867642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T19:31:35.4873425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T19:31:36.4869798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T19:31:37.4864465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T19:31:38.4867608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-19T19:31:39.4872928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T19:31:40.4868992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T19:31:41.4863210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T19:31:42.4868654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T19:31:43.4865329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T19:31:44.4872009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T19:31:45.4870115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T19:31:46.4866886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T19:31:47.4869646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T19:31:48.4866931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-09-19T19:31:49.4871187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-19T19:31:50.4866966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-09-19T19:31:51.4863285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-09-19T19:31:52.4869240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-19T19:31:53.4867744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T19:31:54.4865630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T19:31:55.4867496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T19:31:56.4868018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T19:31:57.4866275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T19:31:58.4870223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-19T19:31:59.4867851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-09-19T19:32:00.4862762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-09-19T19:32:01.4869458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-19T19:32:02.4865249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T19:32:03.4872299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T19:32:04.4867366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T19:32:05.4863031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T19:32:06.4868033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-19T19:32:07.4865102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-19T19:32:08.4867399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-19T19:32:09.4863035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-19T19:32:10.4868237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T19:32:11.4866624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T19:32:12.4868227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T19:32:13.4863939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T19:32:14.4870390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T19:32:15.4863691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T19:32:16.4869284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T19:32:17.4870312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T19:32:18.4865963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-19T19:32:19.4863930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T19:32:20.4869893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T19:32:21.4867050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T19:32:22.4870899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T19:32:23.4867209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T19:32:24.4867852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T19:32:25.4868747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T19:32:26.4863921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T19:32:27.4864524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T19:32:28.4870056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T19:32:29.4866192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T19:32:30.4873401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T19:32:31.4868675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T19:32:32.4864153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T19:32:33.4866017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T19:32:34.4865486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T19:32:35.4866694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-19T19:32:36.4871897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-19T19:32:37.4863688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-19T19:32:38.4871711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T19:32:39.4869132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T19:32:40.4864113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T19:32:41.4868440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T19:32:42.4872790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T19:32:43.4865156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T19:32:44.4870897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T19:32:45.4928018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-19T19:32:46.4871080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-09-19T19:32:47.4866258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T19:32:48.4862673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T19:32:49.4870334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T19:32:50.4866039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T19:32:51.4870980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T19:32:52.4867087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T19:32:53.4870976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T19:32:54.4864709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T19:32:55.4862475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T19:32:56.4868519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T19:32:57.4864632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T19:32:58.4869696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T19:32:59.4866872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T19:33:00.4863609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T19:33:01.4869681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T19:33:02.4865531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T19:33:03.4869785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T19:33:04.4864706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T19:33:05.4871175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T19:33:06.4865956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T19:33:07.4871885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-19T19:33:08.4866604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-09-19T19:33:09.4868809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-19T19:33:10.4866719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T19:33:11.4872307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T19:33:12.4873212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T19:33:13.4868598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T19:33:14.4864622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T19:33:15.4871282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T19:33:16.4870706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-19T19:33:17.4866398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T19:33:18.4866806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T19:33:19.4862721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T19:33:20.4870899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T19:33:21.4871717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T19:33:22.4867299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T19:33:23.4873139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T19:33:24.4868617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T19:33:25.4922014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T19:33:26.4870624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T19:33:27.4865967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T19:33:28.4862725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T19:33:29.4870100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T19:33:30.4865813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T19:33:31.4864031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T19:33:32.4869973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T19:33:33.4866039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T19:33:34.4863772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T19:33:35.4864043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T19:33:36.4869729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T19:33:37.4866940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T19:33:38.4872905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T19:33:39.4865134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T19:33:40.4871027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T19:33:41.4866343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T19:33:42.4863280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T19:33:43.4870263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T19:33:44.4866522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T19:33:45.4871450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T19:33:46.4866673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T19:33:47.4863542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T19:33:48.4863247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T19:33:49.4866436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T19:33:50.4868373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T19:33:51.4864134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T19:33:52.4863378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T19:33:53.4871621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T19:33:54.4867977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T19:33:55.4864071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T19:33:56.4869960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T19:33:57.4864963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T19:33:58.4869062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T19:33:59.4863852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T19:34:00.4869381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T19:34:01.4872113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T19:34:02.4866249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T19:34:03.4868744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T19:34:04.4869379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T19:34:05.4865894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T19:34:06.4869873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T19:34:07.4862765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T19:34:08.4870704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T19:34:09.4865360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T19:34:10.4867220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T19:34:11.4871710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T19:34:12.4870375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T19:34:13.4865388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T19:34:14.4871883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T19:34:15.4908604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T19:34:16.4870911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T19:34:17.4866961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T19:34:18.4870974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T19:34:19.4863666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T19:34:20.4869827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T19:34:21.4865053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T19:34:22.4871253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-19T19:34:23.4866554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T19:34:24.4871380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-19T19:34:25.4867894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T19:34:26.4866744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T19:34:27.4865832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T19:34:28.4872222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T19:34:29.4865045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T19:34:30.4867761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T19:34:31.4864056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T19:34:32.4868872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T19:34:33.4869155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T19:34:34.4863799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-09-19T19:34:35.4863119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-19T19:34:36.4868045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T19:34:37.4865892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T19:34:38.4872611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T19:34:39.4872474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T19:34:40.4869195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T19:34:41.4863843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-19T19:34:42.4871569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T19:34:43.4867565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T19:34:44.4872318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T19:34:45.4867624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T19:34:46.4865068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T19:34:47.4870213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T19:34:48.4865867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-19T19:34:49.4871684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T19:34:50.4867268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T19:34:51.4863792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T19:34:52.4869061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T19:34:53.4867609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T19:34:54.4871094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T19:34:55.4869853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-19T19:34:56.4863655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-19T19:34:57.4868932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-19T19:34:58.4867543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T19:34:59.4871130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T19:35:00.4871727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T19:35:01.4867477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T19:35:02.4872469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T19:35:03.4867813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-09-19T19:35:04.4863517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-09-19T19:35:05.4871323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-09-19T19:35:06.4864387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-19T19:35:07.4863000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T19:35:08.4867944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T19:35:09.4867031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T19:35:10.4872395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T19:35:11.4868603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T19:35:12.4864864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T19:35:13.4869951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T19:35:14.4865586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-09-19T19:35:15.4871958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-19T19:35:16.4872878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-19T19:35:17.4864880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T19:35:18.4871331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T19:35:19.4871630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T19:35:20.4867033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T19:35:21.4873499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T19:35:22.4868706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T19:35:23.4862758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T19:35:24.4870854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T19:35:25.4866614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T19:35:26.4868788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T19:35:27.4868911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T19:35:28.4872637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-19T19:35:29.4868332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T19:35:30.4865214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T19:35:31.4869080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T19:35:32.4866907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T19:35:33.4862373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-19T19:35:34.4870102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T19:35:35.4871256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-19T19:35:36.4865918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T19:35:37.4870771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T19:35:38.4865714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T19:35:39.4869708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-19T19:35:40.4865260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T19:35:41.4956195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T19:35:42.4867548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-19T19:35:43.4863061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T19:35:44.4863992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T19:35:45.4869584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T19:35:46.4865571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T19:35:47.4872266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T19:35:48.4868035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T19:35:49.4866050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T19:35:50.4871210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-19T19:35:51.4872387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T19:35:52.4867586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T19:35:53.4864402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T19:35:54.4868518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T19:35:55.4863349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T19:35:56.4865075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T19:35:57.4871539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T19:35:58.4864704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T19:35:59.4871330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-19T19:36:00.4870830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T19:36:01.4864538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T19:36:02.4862044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T19:36:03.4868393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T19:36:04.4865087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T19:36:05.4867147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T19:36:06.4869144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T19:36:07.4865020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T19:36:08.4870696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T19:36:09.4866238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-19T19:36:10.4872371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-19T19:36:11.4864707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T19:36:12.4866730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T19:36:13.4871005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T19:36:14.4872543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T19:36:15.4866680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T19:36:16.4866078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T19:36:17.4872375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T19:36:18.4866705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T19:36:19.4862790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T19:36:20.4867198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T19:36:21.4871516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T19:36:22.4867762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T19:36:23.4864422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T19:36:24.4867652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T19:36:25.4866782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T19:36:26.4864538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T19:36:27.4865626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T19:36:28.4867980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T19:36:29.4869500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T19:36:30.4871308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T19:36:31.4863507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T19:36:32.4868857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T19:36:33.4866767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T19:36:34.4866137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T19:36:35.4867905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T19:36:36.4865210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T19:36:37.4866333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T19:36:38.4871177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T19:36:39.4867443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T19:36:40.4865097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T19:36:41.4868203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T19:36:42.4864312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T19:36:43.4869025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T19:36:44.4866561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T19:36:45.4870460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T19:36:46.4867928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T19:36:47.4871709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T19:36:48.4864649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T19:36:49.4871656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T19:36:50.4867558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T19:36:51.4870563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T19:36:52.4864763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T19:36:53.4871106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T19:36:54.4867104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T19:36:55.4868967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T19:36:56.4867973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T19:36:57.4871338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T19:36:58.4864902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T19:36:59.4871230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T19:37:00.4865216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T19:37:01.4865985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T19:37:02.4866428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T19:37:03.4869054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T19:37:04.4862785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T19:37:05.4868958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T19:37:06.4865303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T19:37:07.4867212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T19:37:08.4863446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T19:37:09.4868850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T19:37:10.4863441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T19:37:11.4871636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T19:37:12.4867491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T19:37:13.4864545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T19:37:14.4869768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T19:37:15.4865805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T19:37:16.4865107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T19:37:17.4892236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T19:37:18.4868868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T19:37:19.4862407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T19:37:20.4870666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T19:37:21.4869634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T19:37:22.4865712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T19:37:23.4870504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T19:37:24.4866236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T19:37:25.4872445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T19:37:26.4871903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T19:37:27.4866897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-19T19:37:28.4871625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T19:37:29.4868252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T19:37:30.4864293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T19:37:31.4871185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T19:37:32.4866119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T19:37:33.4873518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T19:37:34.4869100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T19:37:35.4863990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T19:37:36.4866753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T19:37:37.4862729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T19:37:38.4868100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T19:37:39.4869315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T19:37:40.4863559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T19:37:41.4869084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T19:37:42.4867250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T19:37:43.4872357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T19:37:44.4868079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T19:37:45.4869151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T19:37:46.4866003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T19:37:47.4872269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T19:37:48.4870724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T19:37:49.4868836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T19:37:50.4866207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T19:37:51.4868863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T19:37:52.4873432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T19:37:53.4867076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T19:37:54.4864478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T19:37:55.4867249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T19:37:56.4866171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T19:37:57.4869033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T19:37:58.4863576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T19:37:59.4869079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T19:38:00.4863701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T19:38:01.4867639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T19:38:02.4863251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T19:38:03.4937069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T19:38:04.4869583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T19:38:05.4869506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T19:38:06.4865560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T19:38:07.4872097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T19:38:08.4869037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T19:38:09.4865692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T19:38:10.4870626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T19:38:11.4866044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T19:38:12.4861770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T19:38:13.4869065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T19:38:14.4865002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T19:38:15.4870067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T19:38:16.4865491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T19:38:17.4869386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T19:38:18.4862941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T19:38:19.4868671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T19:38:20.4913946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T19:38:21.4866868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T19:38:22.4861799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T19:38:23.4869171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T19:38:24.4864911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T19:38:25.4950364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T19:38:26.4870137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T19:38:27.4864918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T19:38:28.4870452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T19:38:29.4865180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T19:38:30.4865097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T19:38:31.4870680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T19:38:32.4863026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T19:38:33.4864270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T19:38:34.4872425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T19:38:35.4872273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T19:38:36.4870283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T19:38:37.4866830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T19:38:38.4872370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T19:38:39.4866855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T19:38:40.4863372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T19:38:41.4868505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T19:38:42.4863992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T19:38:43.4871850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T19:38:44.4869862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T19:38:45.4866401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T19:38:46.4872005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T19:38:47.4869543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T19:38:48.4863059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T19:38:49.4863764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T19:38:50.4870703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T19:38:51.4865574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T19:38:52.4866784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T19:38:53.4862006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T19:38:54.4867006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T19:38:55.4871337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T19:38:56.4866745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T19:38:57.4863656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T19:38:58.4869298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T19:38:59.4862794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T19:39:00.4870506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T19:39:01.4866268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T19:39:02.4871176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T19:39:03.4866799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T19:39:04.4872731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T19:39:05.4868148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T19:39:06.4872003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T19:39:07.4866610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T19:39:08.4864799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T19:39:09.4872858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T19:39:10.4870722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T19:39:11.4867823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T19:39:12.4866472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T19:39:13.4867378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T19:39:14.4863577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T19:39:15.4869974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T19:39:16.4864770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T19:39:17.4870519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T19:39:18.4863335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T19:39:19.4872351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T19:39:20.4873209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T19:39:21.4864657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T19:39:22.4870922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-19T19:39:23.4865594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T19:39:24.4869975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T19:39:25.4866578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T19:39:26.4863283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T19:39:27.4870469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T19:39:28.4867000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T19:39:29.4863448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T19:39:30.4867241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T19:39:31.4872861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T19:39:32.4873654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T19:39:33.4869316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T19:39:34.4863616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T19:39:35.4869277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T19:39:36.4865845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T19:39:37.4872334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T19:39:38.4867854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T19:39:39.4864346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T19:39:40.4869101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T19:39:41.4868177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T19:39:42.4864295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T19:39:43.4870993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T19:39:44.4870778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T19:39:45.4865373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T19:39:46.4868224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T19:39:47.4871600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T19:39:48.4869748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T19:39:49.4871090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T19:39:50.4868525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T19:39:51.4866335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-19T19:39:52.4864178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T19:39:53.4863142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T19:39:54.4872196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T19:39:55.4866793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T19:39:56.4864126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T19:39:57.4872051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T19:39:58.4867449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-19T19:39:59.4872815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T19:40:00.4868702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T19:40:01.4864416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T19:40:02.4864570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T19:40:03.4869631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T19:40:04.4865049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T19:40:05.4863831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T19:40:06.4868412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T19:40:07.4864220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T19:40:08.4870789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T19:40:09.4867689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T19:40:10.4868280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-19T19:40:11.4867269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-19T19:40:12.4869887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.70,T*06
2025-09-19T19:40:13.4865950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-19T19:40:14.4863570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-19T19:40:15.4865334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-19T19:40:16.4870435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T19:40:17.4867327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T19:40:18.4872867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T19:40:19.4862434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T19:40:20.4864118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-19T19:40:21.4873396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-09-19T19:40:22.4868374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.71,T*07
2025-09-19T19:40:23.4863962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-19T19:40:24.4871294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T19:40:25.4870440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T19:40:26.4865503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T19:40:27.4870839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-19T19:40:28.4866838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T19:40:29.4864558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-19T19:40:30.4869490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-19T19:40:31.4872131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T19:40:32.4868882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T19:40:33.4863534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T19:40:34.4869868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-19T19:40:35.4865720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-19T19:40:36.4872169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-19T19:40:37.4863713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-19T19:40:38.4866013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T19:40:39.4869184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T19:40:40.4866668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T19:40:41.4872169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T19:40:42.4867287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T19:40:43.4872510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T19:40:44.4868999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T19:40:45.4867076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T19:40:46.4865067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-19T19:40:47.4870471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-19T19:40:48.4866505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T19:40:49.4871987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T19:40:50.4869638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T19:40:51.4867953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T19:40:52.4872791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T19:40:53.4868817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T19:40:54.4864656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T19:40:55.4863375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T19:40:56.4863761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T19:40:57.4867923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T19:40:58.4863679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T19:40:59.4869213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T19:41:00.4866725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T19:41:01.4871545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T19:41:02.4867205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T19:41:03.4866165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T19:41:04.4873382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T19:41:05.4863461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T19:41:06.4868539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T19:41:07.4863451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T19:41:08.4867635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T19:41:09.4863325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T19:41:10.4869221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T19:41:11.4869261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T19:41:12.4865236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T19:41:13.4873450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T19:41:14.4869438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T19:41:15.4871832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T19:41:16.4867870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T19:41:17.4864421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T19:41:18.4863369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T19:41:19.4920865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T19:41:20.4865966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T19:41:21.4870559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T19:41:22.4866352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T19:41:23.4862281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T19:41:24.4867204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T19:41:25.4863195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T19:41:26.4865637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T19:41:27.4873209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T19:41:28.4868596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T19:41:29.4863902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T19:41:30.4868693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T19:41:31.4866496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T19:41:32.4871680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T19:41:33.4870532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T19:41:34.4865564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T19:41:35.4867753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T19:41:36.4866314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T19:41:37.4864995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T19:41:38.4869285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T19:41:39.4863665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T19:41:40.4871587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T19:41:41.4867843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T19:41:42.4863147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T19:41:43.4868869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T19:41:44.4863978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T19:41:45.4868167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T19:41:46.4866855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T19:41:47.4871471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T19:41:48.4867801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T19:41:49.4863984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T19:41:50.4869983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T19:41:51.4865976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T19:41:52.4870465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T19:41:53.4868096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T19:41:54.4865957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T19:41:55.4870715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T19:41:56.4869271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T19:41:57.4865075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T19:41:58.4871274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T19:41:59.4867198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T19:42:00.4872993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T19:42:01.4869243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T19:42:02.4864263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T19:42:03.4870480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T19:42:04.4872549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T19:42:05.4963593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T19:42:06.4872325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T19:42:07.4868751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T19:42:08.4866255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T19:42:09.4870157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T19:42:10.4868935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-19T19:42:11.4972513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-19T19:42:12.4862170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T19:42:13.4869169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T19:42:14.4871269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T19:42:15.4867304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T19:42:16.4872885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T19:42:17.4867393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T19:42:18.4870249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-19T19:42:19.4866765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T19:42:20.4866240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T19:42:21.4872213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T19:42:22.4868296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T19:42:23.4911731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T19:42:24.4866127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T19:42:25.4874197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T19:42:26.4868543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T19:42:27.4964051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T19:42:28.4870524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T19:42:29.4865846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T19:42:30.4871917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T19:42:31.4867543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T19:42:32.4867329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T19:42:33.4963033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T19:42:34.4963487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T19:42:35.4869605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T19:42:36.4962040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T19:42:37.4871972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T19:42:38.4865869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T19:42:39.4864782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T19:42:40.4871260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T19:42:41.4866260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T19:42:42.4869779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T19:42:43.4864867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T19:42:44.4867608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T19:42:45.4864931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T19:42:46.4870290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T19:42:47.4870563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T19:42:48.4867043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T19:42:49.4866747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T19:42:50.4869075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T19:42:51.4962919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T19:42:52.4870783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T19:42:53.4873114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T19:42:54.4868863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T19:42:55.4963847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T19:42:56.4870188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T19:42:57.4866357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T19:42:58.4873188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T19:42:59.4868611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T19:43:00.4871248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T19:43:01.4866080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T19:43:02.4963064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T19:43:03.4870007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T19:43:04.4961731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T19:43:05.4871538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T19:43:06.4973300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T19:43:07.4868867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T19:43:08.4963682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T19:43:09.4871596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T19:43:10.4868504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T19:43:11.4963100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T19:43:12.4868757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T19:43:13.4870862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T19:43:14.4868452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T19:43:15.4863650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-09-19T19:43:16.4869351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T19:43:17.4963823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T19:43:18.4869871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T19:43:19.4866230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T19:43:20.4871564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T19:43:21.4870698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T19:43:22.4964139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-09-19T19:43:23.4872560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-09-19T19:43:24.4867858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-09-19T19:43:25.4863692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-09-19T19:43:26.4869273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T19:43:27.4865712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T19:43:28.4868881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T19:43:29.4865396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-19T19:43:30.4867720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-09-19T19:43:31.4873586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-09-19T19:43:32.4868259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-09-19T19:43:33.4963949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-09-19T19:43:34.4870101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-09-19T19:43:35.4869888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-09-19T19:43:36.4867835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-09-19T19:43:37.4963393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-19T19:43:38.4867389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-19T19:43:39.4963022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-19T19:43:40.4963638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-09-19T19:43:41.4868687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-09-19T19:43:42.4962764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-19T19:43:43.4870229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-19T19:43:44.4873768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-09-19T19:43:45.4961979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-19T19:43:46.4869789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-09-19T19:43:47.4972811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-09-19T19:43:48.4867095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-19T19:43:49.4867742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-09-19T19:43:50.4869888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-09-19T19:43:51.4966448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-09-19T19:43:52.4871932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-09-19T19:43:53.4868801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-09-19T19:43:54.4963384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-09-19T19:43:55.4870466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-19T19:43:56.4965672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-09-19T19:43:57.4966525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-19T19:43:58.4872804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-19T19:43:59.4965732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-19T19:44:00.4870495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-19T19:44:01.4964517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-09-19T19:44:02.4965688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-09-19T19:44:03.4868664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-19T19:44:04.4867587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-09-19T19:44:05.4964190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-19T19:44:06.4870734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-19T19:44:07.4966396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-19T19:44:08.4962584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-09-19T19:44:09.4868166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-19T19:44:10.4869196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-19T19:44:11.4870448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-19T19:44:12.4867567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-19T19:44:13.4972569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-19T19:44:14.4867353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-19T19:44:15.4962021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-19T19:44:16.4870236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-19T19:44:17.4864602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-19T19:44:18.4871012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-09-19T19:44:19.4967776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-19T19:44:20.4871688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-09-19T19:44:21.4868329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-19T19:44:22.4863796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-19T19:44:23.4870375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-19T19:44:24.4966200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-19T19:44:25.4871303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-09-19T19:44:26.4966785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-09-19T19:44:27.4872056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-19T19:44:28.4867876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-19T19:44:29.4865443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-19T19:44:30.4868158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-19T19:44:31.4870980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-19T19:44:32.4868076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-19T19:44:33.4869140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-09-19T19:44:34.4963428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-09-19T19:44:35.4868552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-19T19:44:36.4964422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-19T19:44:37.4966199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-19T19:44:38.4874019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-19T19:44:39.4869137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-19T19:44:40.4964730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-19T19:44:41.4871054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-19T19:44:42.4964894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-09-19T19:44:43.4870472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-09-19T19:44:44.4965292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-09-19T19:44:45.4870726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-09-19T19:44:46.4966724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-19T19:44:47.4871828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-19T19:44:48.4868537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-19T19:44:49.4964516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-19T19:44:50.4973163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-19T19:44:51.4968327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-19T19:44:52.4963763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-19T19:44:53.4870871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-09-19T19:44:54.4972324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-09-19T19:44:55.4967006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-19T19:44:56.4962752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-19T19:44:57.4870470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-19T19:44:58.4964431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-19T19:44:59.4870313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-19T19:45:00.4967491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-09-19T19:45:01.4963473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-09-19T19:45:02.4869540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-19T19:45:03.4965036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-19T19:45:04.4872412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-09-19T19:45:05.4964664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-19T19:45:06.4964647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-19T19:45:07.4962970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-19T19:45:08.4869909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-09-19T19:45:09.4869619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-19T19:45:10.4869803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-19T19:45:11.4966337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-19T19:45:12.4872573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-19T19:45:13.4963903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-19T19:45:14.4870447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-09-19T19:45:15.4964089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-19T19:45:16.4870764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-19T19:45:17.4870381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-19T19:45:18.4870639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-19T19:45:19.4869970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-19T19:45:20.4965944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-09-19T19:45:21.4871847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-19T19:45:22.4966246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-09-19T19:45:23.4963540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-09-19T19:45:24.4871028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-09-19T19:45:25.4963360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-19T19:45:26.4869854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-09-19T19:45:27.4965710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-19T19:45:28.4963077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-09-19T19:45:29.4869762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-09-19T19:45:30.4964183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-09-19T19:45:31.4871816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-19T19:45:32.4868505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-19T19:45:33.4963283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-09-19T19:45:34.4870719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-09-19T19:45:35.4965377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-09-19T19:45:36.4968709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-09-19T19:45:37.4962039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-09-19T19:45:38.4870882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-19T19:45:39.4967772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-09-19T19:45:40.4870581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-09-19T19:45:41.4966258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-09-19T19:45:42.4966266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-09-19T19:45:43.4869833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-09-19T19:45:44.4965208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-09-19T19:45:45.5014016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-09-19T19:45:46.4871771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-19T19:45:47.4968541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-09-19T19:45:48.4964717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-19T19:45:49.4872087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-09-19T19:45:50.4967703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-09-19T19:45:51.4963914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-19T19:45:52.4968280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T19:45:53.4963752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T19:45:54.4872266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-19T19:45:55.4967612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-09-19T19:45:56.4963436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-09-19T19:45:57.4871953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-09-19T19:45:58.4965085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-19T19:45:59.4872570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-09-19T19:46:00.4963562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T19:46:01.4872451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T19:46:02.4967567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T19:46:03.4872065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-09-19T19:46:04.4966230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-09-19T19:46:05.4871412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-09-19T19:46:06.4869034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-09-19T19:46:07.4968928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-09-19T19:46:08.4965407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-09-19T19:46:09.4963439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-19T19:46:10.4871827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T19:46:11.4972987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T19:46:12.4964087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-19T19:46:13.4968769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-19T19:46:14.4963628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-09-19T19:46:15.4969358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-09-19T19:46:16.4866607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-09-19T19:46:17.4871831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-19T19:46:18.4871473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T19:46:19.4967585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T19:46:20.4871917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T19:46:21.4966623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T19:46:22.4962626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-09-19T19:46:23.4969269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-19T19:46:24.4964753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T19:46:25.4870841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T19:46:26.4972158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T19:46:27.4972842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T19:46:28.4872655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T19:46:29.4967989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T19:46:30.4963257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T19:46:31.4872392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T19:46:32.4968135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T19:46:33.4963519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T19:46:34.4871520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T19:46:35.4871816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T19:46:36.4872129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T19:46:37.4966808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T19:46:38.4973602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T19:46:39.4869894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T19:46:40.4970346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T19:46:41.4965347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T19:46:42.4962807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T19:46:43.4966734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-19T19:46:44.4964279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T19:46:45.4971567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T19:46:46.4913569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T19:46:47.4972195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T19:46:48.4969309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T19:46:49.4963930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T19:46:50.4970533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T19:46:51.4972362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T19:46:52.4968563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T19:46:53.4962731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T19:46:54.4964574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T19:46:55.4966264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T19:46:56.4969893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T19:46:57.4970988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T19:46:58.4962246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-09-19T19:46:59.4964826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T19:47:00.4970025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T19:47:01.4967332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T19:47:02.4963463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T19:47:03.4968307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T19:47:04.4971885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T19:47:05.4966284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T19:47:06.4868318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T19:47:07.4967729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T19:47:08.4962853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T19:47:09.4872521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-19T19:47:10.4873316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T19:47:11.4868207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T19:47:12.4963978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T19:47:13.4970136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T19:47:14.4965590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T19:47:15.4872960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T19:47:16.4868060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T19:47:17.4963662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T19:47:18.4972396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T19:47:19.4970886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T19:47:20.4873690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T19:47:21.4869839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T19:47:22.4964725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T19:47:23.4970410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T19:47:24.4966050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T19:47:25.4971124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T19:47:26.4867435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T19:47:27.4963058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T19:47:28.4965103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-19T19:47:29.4971247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-19T19:47:30.4878960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-09-19T19:47:31.4964368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-09-19T19:47:32.4871145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-19T19:47:33.4977385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-09-19T19:47:34.4968611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T19:47:35.4962870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T19:47:36.4966415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-19T19:47:37.4967636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-09-19T19:47:38.4971477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-09-19T19:47:39.5002796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-09-19T19:47:40.4972994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-09-19T19:47:41.4968881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-09-19T19:47:42.4964398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-09-19T19:47:43.4969803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-09-19T19:47:44.4965938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-09-19T19:47:45.4973041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-09-19T19:47:46.4972316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-09-19T19:47:47.4963366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-09-19T19:47:48.4969643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-09-19T19:47:49.4969437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-09-19T19:47:50.4965338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-09-19T19:47:51.4970722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-19T19:47:52.4965475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-19T19:47:53.4972138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-09-19T19:47:54.4968001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-09-19T19:47:55.4965288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-09-19T19:47:56.4970605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-09-19T19:47:57.4965874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-09-19T19:47:58.4971028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-09-19T19:47:59.4970352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-19T19:48:00.4967261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-19T19:48:01.4964387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-19T19:48:02.4968738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-09-19T19:48:03.4965452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-09-19T19:48:04.4967905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-09-19T19:48:05.4965344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-19T19:48:06.4965102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-09-19T19:48:07.4970856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-09-19T19:48:08.4966971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-09-19T19:48:09.4963922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-09-19T19:48:10.4967270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-19T19:48:11.4964414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-19T19:48:12.4964497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-09-19T19:48:13.4970724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-09-19T19:48:14.4965550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-09-19T19:48:15.4869131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-19T19:48:16.4967635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-09-19T19:48:17.4964215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-09-19T19:48:18.4965098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-09-19T19:48:19.4971861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-19T19:48:20.5045827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-19T19:48:21.5006696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-19T19:48:22.4963579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-09-19T19:48:23.4968791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-19T19:48:24.4965542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-09-19T19:48:25.4962738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-09-19T19:48:26.4971054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-19T19:48:27.4972090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-19T19:48:28.4967083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-09-19T19:48:29.4968607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-09-19T19:48:30.4964438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-19T19:48:31.4970472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-19T19:48:32.4967814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-19T19:48:33.4969721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-19T19:48:34.4870594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-19T19:48:35.4968476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-19T19:48:36.4964920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-09-19T19:48:37.4971050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-19T19:48:38.4869778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-09-19T19:48:39.4966336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-19T19:48:40.4970718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-09-19T19:48:41.4968235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-09-19T19:48:42.4964976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-09-19T19:48:43.4971269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-09-19T19:48:44.4940050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-19T19:48:45.4966885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-09-19T19:48:46.4966185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-09-19T19:48:47.4963437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-09-19T19:48:48.4974286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-09-19T19:48:49.4972413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-09-19T19:48:50.4968647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-09-19T19:48:51.4970822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-09-19T19:48:52.4968122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-09-19T19:48:53.4965193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-09-19T19:48:54.4970916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-09-19T19:48:55.4971502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-09-19T19:48:56.4966108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-09-19T19:48:57.4967458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-09-19T19:48:58.4962761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-09-19T19:48:59.4970193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-09-19T19:49:00.4964744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-19T19:49:01.4972073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-09-19T19:49:02.4967399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-09-19T19:49:03.4964164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-19T19:49:04.4966520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-09-19T19:49:05.4969371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-09-19T19:49:06.4964466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-09-19T19:49:07.4969626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-09-19T19:49:08.4967179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-19T19:49:09.4971913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-09-19T19:49:10.4967109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-09-19T19:49:11.4963372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-09-19T19:49:12.4870839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-09-19T19:49:13.4965821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-09-19T19:49:14.4962921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-09-19T19:49:15.4969662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-19T19:49:16.4965807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-09-19T19:49:17.4871709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-19T19:49:18.4966949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-09-19T19:49:19.4969262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-09-19T19:49:20.4965212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-19T19:49:21.4971341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-09-19T19:49:22.4968099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-09-19T19:49:23.4963742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-09-19T19:49:24.4962388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-09-19T19:49:25.4968673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-19T19:49:26.4968531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-09-19T19:49:27.4966245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-09-19T19:49:28.4971769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-19T19:49:29.4967053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-09-19T19:49:30.4967268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-19T19:49:31.4969395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-19T19:49:32.4963743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-09-19T19:49:33.4964595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-09-19T19:49:34.4962855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-09-19T19:49:35.4967690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-09-19T19:49:36.4965486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-09-19T19:49:37.4970111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-09-19T19:49:38.4970808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-09-19T19:49:39.4973450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-09-19T19:49:40.4967153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-09-19T19:49:41.4971173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-09-19T19:49:42.4968175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-09-19T19:49:43.4964693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-09-19T19:49:44.4965201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-19T19:49:45.4972687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-19T19:49:46.4963567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-19T19:49:47.4965947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-09-19T19:49:48.4967615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-09-19T19:49:49.4963459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-09-19T19:49:50.4964648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-09-19T19:49:51.4871971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-09-19T19:49:52.4966726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-19T19:49:53.4968039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-09-19T19:49:54.4964876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-09-19T19:49:55.4966634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-19T19:49:56.4969961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-09-19T19:49:57.4967651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-19T19:49:58.4964748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-09-19T19:49:59.4970027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-09-19T19:50:00.4963363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-09-19T19:50:01.4968442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-09-19T19:50:02.4965045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-09-19T19:50:03.4972263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-09-19T19:50:04.4967680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-19T19:50:05.4962582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-09-19T19:50:06.4968545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-19T19:50:07.4964462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-09-19T19:50:08.4965886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-09-19T19:50:09.4972093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-09-19T19:50:10.4968611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-19T19:50:11.4964211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-09-19T19:50:12.4894933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-19T19:50:13.4966380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-19T19:50:14.4972516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-19T19:50:15.4967379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-19T19:50:16.4967200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-19T19:50:17.4965343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-19T19:50:18.4970637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-19T19:50:19.4968120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-19T19:50:20.4964082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-09-19T19:50:21.4969109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-19T19:50:22.4964063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-19T19:50:23.4971522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-09-19T19:50:24.4966861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-09-19T19:50:25.4963106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-09-19T19:50:26.4969547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-19T19:50:27.4972171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-09-19T19:50:28.4963218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-09-19T19:50:29.4963714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-19T19:50:30.4970964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-19T19:50:31.4966916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-09-19T19:50:32.4962832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-09-19T19:50:33.4969178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-09-19T19:50:34.4963998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-09-19T19:50:35.4972634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-09-19T19:50:36.4967541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-09-19T19:50:37.4961855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-09-19T19:50:38.4970009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-19T19:50:39.4966093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-09-19T19:50:40.4963241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-09-19T19:50:41.4970208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-09-19T19:50:42.4966282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-19T19:50:43.4961409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-19T19:50:44.4971652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-09-19T19:50:45.4968693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-09-19T19:50:46.4972321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-19T19:50:47.4967410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-09-19T19:50:48.4962390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-09-19T19:50:49.5014024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-19T19:50:50.4965137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-19T19:50:51.4967328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-09-19T19:50:52.4970600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-19T19:50:53.4967051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-19T19:50:54.4972732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-09-19T19:50:55.4967311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-09-19T19:50:56.4971645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-09-19T19:50:57.4968147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-19T19:50:58.4966687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-19T19:50:59.4969588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-09-19T19:51:00.4966749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-19T19:51:01.4963790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-19T19:51:02.4970183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-19T19:51:03.4966384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-19T19:51:04.4972951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-09-19T19:51:05.4967401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-09-19T19:51:06.4967988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-19T19:51:07.4966663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-09-19T19:51:08.4970345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-19T19:51:09.4969023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-19T19:51:10.4966882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-09-19T19:51:11.4972500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-19T19:51:12.4969401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-19T19:51:13.4967578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-09-19T19:51:14.4965202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-19T19:51:15.4971658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-19T19:51:16.4994759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-19T19:51:17.4964127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-09-19T19:51:18.4969926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-09-19T19:51:19.4965132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-09-19T19:51:20.4971043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-19T19:51:21.4966757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-19T19:51:22.4963004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-09-19T19:51:23.4968915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-19T19:51:24.4964030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-19T19:51:25.4966609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-19T19:51:26.4971530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-19T19:51:27.4964925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-19T19:51:28.4971029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-09-19T19:51:29.4971577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-09-19T19:51:30.4968485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-09-19T19:51:31.4963721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-19T19:51:32.4970141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-09-19T19:51:33.4965892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-09-19T19:51:34.4971891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-19T19:51:35.4966273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-19T19:51:36.4962399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-09-19T19:51:37.4965237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-19T19:51:38.4964066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-09-19T19:51:39.4964106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-09-19T19:51:40.4970611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-09-19T19:51:41.4972189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-19T19:51:42.4968272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-19T19:51:43.4970244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-09-19T19:51:44.4964766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-19T19:51:45.4971569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-19T19:51:46.4967794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-19T19:51:47.4967858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-19T19:51:48.4971869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-09-19T19:51:49.4968220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-09-19T19:51:50.4963345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-09-19T19:51:51.4970017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-19T19:51:52.4967292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-19T19:51:53.4970847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-19T19:51:54.4964274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-19T19:51:55.4970878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-19T19:51:56.4963393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-09-19T19:51:57.4969685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-19T19:51:58.4965317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-19T19:51:59.4971441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-09-19T19:52:00.4962952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-09-19T19:52:01.4969005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-19T19:52:02.4970587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-09-19T19:52:03.4967986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-09-19T19:52:04.4963497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-19T19:52:05.4969319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-09-19T19:52:06.4965590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-19T19:52:07.4971059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-19T19:52:08.4973035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-19T19:52:09.4970571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-09-19T19:52:10.4966518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-09-19T19:52:11.4963207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-19T19:52:12.4968915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-19T19:52:13.4965331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-09-19T19:52:14.4963516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-19T19:52:15.4971490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-19T19:52:16.4965962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-19T19:52:17.4964975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-19T19:52:18.4970508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-19T19:52:19.4963486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-19T19:52:20.4964565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-19T19:52:21.4966597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-19T19:52:22.4970740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-09-19T19:52:23.4967898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-19T19:52:24.4969614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-09-19T19:52:25.4967120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-19T19:52:26.4970173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-09-19T19:52:27.4968936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-09-19T19:52:28.4966156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-19T19:52:29.5017233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-19T19:52:30.4972014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-19T19:52:31.4969977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-19T19:52:32.4964393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-19T19:52:33.4966827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-19T19:52:34.4969469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-19T19:52:35.4966756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-19T19:52:36.4962882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-09-19T19:52:37.4968335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-19T19:52:38.4964891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-09-19T19:52:39.4971236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-19T19:52:40.4967689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-09-19T19:52:41.4971648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-19T19:52:42.4966650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-09-19T19:52:43.4971556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-09-19T19:52:44.4965518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-09-19T19:52:45.4967505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-09-19T19:52:46.4965137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-19T19:52:47.4966828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-09-19T19:52:48.4972179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-19T19:52:49.5003351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-09-19T19:52:50.4967158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-09-19T19:52:51.4968487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-19T19:52:52.4994682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-09-19T19:52:53.4969728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-19T19:52:54.4969282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-09-19T19:52:55.4964995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-09-19T19:52:56.4971786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-09-19T19:52:57.4966855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-09-19T19:52:58.4964834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-09-19T19:52:59.4969770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-09-19T19:53:00.4965940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-09-19T19:53:01.4971725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-19T19:53:02.4968270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-09-19T19:53:03.4972144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-09-19T19:53:04.4966275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-19T19:53:05.4966639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-09-19T19:53:06.4972145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-09-19T19:53:07.4965019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-09-19T19:53:08.4971359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-09-19T19:53:09.4964810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-09-19T19:53:10.4972834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-09-19T19:53:11.4971059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-19T19:53:12.4972360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-09-19T19:53:13.4967973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-09-19T19:53:14.4971270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-19T19:53:15.4966575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-19T19:53:16.4963610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-09-19T19:53:17.4975669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-09-19T19:53:18.4969465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-19T19:53:19.4966668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-09-19T19:53:20.4969227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-09-19T19:53:21.4962582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-19T19:53:22.4968930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-19T19:53:23.4964963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-09-19T19:53:24.4972529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-09-19T19:53:25.4966099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-09-19T19:53:26.4962378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-09-19T19:53:27.4972286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-09-19T19:53:28.4968492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-09-19T19:53:29.4966852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-19T19:53:30.4969761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-19T19:53:31.4965696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-19T19:53:32.4972204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-19T19:53:33.4967334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-09-19T19:53:34.4962790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-09-19T19:53:35.4971436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-19T19:53:36.4963680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-19T19:53:37.4972556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-09-19T19:53:38.4972349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-09-19T19:53:39.4967244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-09-19T19:53:40.4962937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-09-19T19:53:41.4962931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-19T19:53:42.4968265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-19T19:53:43.4966373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-09-19T19:53:44.4971501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-09-19T19:53:45.4969230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-09-19T19:53:46.4962805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-09-19T19:53:47.4969574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-09-19T19:53:48.4963839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-09-19T19:53:49.4969881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-19T19:53:50.4964422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-09-19T19:53:51.4969855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-09-19T19:53:52.4966083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-09-19T19:53:53.4972172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-09-19T19:53:54.4968041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-09-19T19:53:55.4965111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-19T19:53:56.4969915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-09-19T19:53:57.4970959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-09-19T19:53:58.4967339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-09-19T19:53:59.4972399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-19T19:54:00.4968091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-19T19:54:01.4963808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-09-19T19:54:02.5468227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-09-19T19:54:03.5463500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-09-19T19:54:04.5466647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-19T19:54:05.5464314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-09-19T19:54:06.5469962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-19T19:54:07.5466029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-19T19:54:08.5463407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-09-19T19:54:09.5466196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-09-19T19:54:10.5472317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-09-19T19:54:11.5468028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-19T19:54:12.5467933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-09-19T19:54:13.5472237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-09-19T19:54:14.5468632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-19T19:54:15.5464991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-19T19:54:16.5470965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-09-19T19:54:17.5467658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-09-19T19:54:18.5472001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-19T19:54:19.5463065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-19T19:54:20.5469976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-09-19T19:54:21.5465134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-09-19T19:54:22.5471210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-19T19:54:23.5467166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-09-19T19:54:24.5466110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-09-19T19:54:25.5463218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-09-19T19:54:26.5469025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-09-19T19:54:27.5465503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-19T19:54:28.5464820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-09-19T19:54:29.5470770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-09-19T19:54:30.5464265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-19T19:54:31.5470066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-09-19T19:54:32.5469801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-19T19:54:33.5464735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-09-19T19:54:34.5470989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-09-19T19:54:35.5466378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-09-19T19:54:36.5470410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-09-19T19:54:37.5470026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-19T19:54:38.5465681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-09-19T19:54:39.5470029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-09-19T19:54:40.5466676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-09-19T19:54:41.5472628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-09-19T19:54:42.5463509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-09-19T19:54:43.5470627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-19T19:54:44.5468426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-09-19T19:54:45.5465436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-09-19T19:54:46.5470388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-09-19T19:54:47.5467364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T19:54:48.5462099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-09-19T19:54:49.5468578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-19T19:54:50.5464412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-09-19T19:54:51.5470445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-09-19T19:54:52.5467178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-09-19T19:54:53.5463705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-09-19T19:54:54.5468609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-09-19T19:54:55.5465489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-09-19T19:54:56.5467874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-19T19:54:57.5471141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-09-19T19:54:58.5468436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-09-19T19:54:59.5466819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-09-19T19:55:00.5463517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-09-19T19:55:01.5463545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-19T19:55:02.5469413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T19:55:03.5514950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T19:55:04.5465762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T19:55:05.5461533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T19:55:06.5465667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-09-19T19:55:07.5473127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-09-19T19:55:08.5467115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-09-19T19:55:09.5470090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T19:55:10.5470771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T19:55:11.5465676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T19:55:12.5464311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-09-19T19:55:13.5468302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-09-19T19:55:14.5463484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-09-19T19:55:15.5469531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-19T19:55:16.5470256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T19:55:17.5467646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T19:55:18.5472686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T19:55:19.5469290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T19:55:20.5467188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-09-19T19:55:21.5473334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-09-19T19:55:22.5467975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-09-19T19:55:23.5463671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-19T19:55:24.5464438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T19:55:25.5468568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T19:55:26.5466988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T19:55:27.5471973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T19:55:28.5467444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T19:55:29.5463467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T19:55:30.5471870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-19T19:55:31.5472283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-09-19T19:55:32.5467606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T19:55:33.5472052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T19:55:34.5468496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T19:55:35.5465136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T19:55:36.5470427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T19:55:37.5464991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T19:55:38.5472267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T19:55:39.5463533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T19:55:40.5470116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T19:55:41.5465371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T19:55:42.5464733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T19:55:43.5469666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T19:55:44.5463819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T19:55:45.5465754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T19:55:46.5471237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T19:55:47.5467223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T19:55:48.5472678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T19:55:49.5468104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T19:55:50.5464916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T19:55:51.5467167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T19:55:52.5462782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T19:55:53.5468281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T19:55:54.5471986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T19:55:55.5465697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T19:55:56.5472626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T19:55:57.5463094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T19:55:58.5470837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T19:55:59.5466374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T19:56:00.5440663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T19:56:01.5470480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T19:56:02.5463652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T19:56:03.5472672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T19:56:04.5466882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T19:56:05.5471408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T19:56:06.5472443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T19:56:07.5471653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T19:56:08.5471885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T19:56:09.5466897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T19:56:10.5468508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T19:56:11.5473151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T19:56:12.5466527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T19:56:13.5472279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T19:56:14.5467506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T19:56:15.5463854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T19:56:16.5469517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T19:56:17.5466128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T19:56:18.5471191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T19:56:19.5467843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T19:56:20.5465295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T19:56:21.5472002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T19:56:22.5469620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T19:56:23.5465083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T19:56:24.5472141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T19:56:25.5471730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T19:56:26.5467399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T19:56:27.5472511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T19:56:28.5464792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T19:56:29.5467492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T19:56:30.5467462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T19:56:31.5539677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-09-19T19:56:32.5471396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-19T19:56:33.5466580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-19T19:56:34.5467310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T19:56:35.5464020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T19:56:36.5468259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T19:56:37.5466686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T19:56:38.5471805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-19T19:56:39.5471876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T19:56:40.5466413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T19:56:41.5463025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T19:56:42.5473375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T19:56:43.5467767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T19:56:44.5463110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T19:56:45.5469427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T19:56:46.5466748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T19:56:47.5472286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T19:56:48.5467604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T19:56:49.5466729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T19:56:50.5471455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T19:56:51.5466509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T19:56:52.5472242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T19:56:53.5468437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T19:56:54.5463910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T19:56:55.5472325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T19:56:56.5468802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T19:56:57.5464545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-19T19:56:58.5469919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T19:56:59.5471880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T19:57:00.5466064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T19:57:01.5472439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T19:57:02.5472217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T19:57:03.5467272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T19:57:04.5470478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T19:57:05.5464012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-19T19:57:06.5465856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-09-19T19:57:07.5472939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-09-19T19:57:08.5472018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T19:57:09.5470203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T19:57:10.5466136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T19:57:11.5470303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T19:57:12.5466115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T19:57:13.5472035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T19:57:14.5466909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-09-19T19:57:15.5463281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-09-19T19:57:16.5469410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-09-19T19:57:17.5465527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-09-19T19:57:18.5472452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-19T19:57:19.5469500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T19:57:20.5468620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T19:57:21.5468914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T19:57:22.5466007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T19:57:23.5473176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T19:57:24.5467711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T19:57:25.5463616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-19T19:57:26.5464706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-19T19:57:27.5463665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T19:57:28.5472531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T19:57:29.5466708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T19:57:30.5472446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T19:57:31.5469296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T19:57:32.5463953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T19:57:33.5468015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T19:57:34.5464941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T19:57:35.5463065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T19:57:36.5468179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T19:57:37.5465015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T19:57:38.5470069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T19:57:39.5466501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T19:57:40.5473496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-19T19:57:41.5468555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T19:57:42.5464330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T19:57:43.5471752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T19:57:44.5466478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T19:57:45.5461579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T19:57:46.5471127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T19:57:47.5463868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T19:57:48.5464408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T19:57:49.5469876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-09-19T19:57:50.5470906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T19:57:51.5466670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T19:57:52.5473067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T19:57:53.5469533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T19:57:54.5466272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T19:57:55.5469121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T19:57:56.5467369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T19:57:57.5462951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-19T19:57:58.5471409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-09-19T19:57:59.5464733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-09-19T19:58:00.5466487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T19:58:01.5468093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T19:58:02.5469057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T19:58:03.5464487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T19:58:04.5470696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T19:58:05.5466376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T19:58:06.5468016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T19:58:07.5471149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T19:58:08.5468398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T19:58:09.5465855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T19:58:10.5470856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T19:58:11.5466460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T19:58:12.5473042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T19:58:13.5471772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T19:58:14.5463846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T19:58:15.5462887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T19:58:16.5467005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T19:58:17.5464574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T19:58:18.5470810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T19:58:19.5462684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T19:58:20.5471425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T19:58:21.5466980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T19:58:22.5463344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T19:58:23.5470374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T19:58:24.5465033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T19:58:25.5469159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T19:58:26.5463171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T19:58:27.5470046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T19:58:28.5467190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T19:58:29.5465947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T19:58:30.5472608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T19:58:31.5464521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T19:58:32.5468264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T19:58:33.5465994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T19:58:34.5469987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T19:58:35.5473346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T19:58:36.5470406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T19:58:37.5466914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T19:58:38.5471140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T19:58:39.5463475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T19:58:40.5469496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T19:58:41.5466868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T19:58:42.5464715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T19:58:43.5465709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T19:58:44.5472293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T19:58:45.5469288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T19:58:46.5464745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T19:58:47.5468589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T19:58:48.5465462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T19:58:49.5469322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T19:58:50.5466737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T19:58:51.5463396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T19:58:52.5462827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T19:58:53.5470286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-19T19:58:54.5470173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-09-19T19:58:55.5467301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T19:58:56.5471832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T19:58:57.5467710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T19:58:58.5463752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T19:58:59.5470308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T19:59:00.5465552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T19:59:01.5465856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-19T19:59:02.5469087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-09-19T19:59:03.5467980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T19:59:04.5463200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T19:59:05.5469080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T19:59:06.5465443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T19:59:07.5473485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-19T19:59:08.5468031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-09-19T19:59:09.5464776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-09-19T19:59:10.5471721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-19T19:59:11.5470370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-09-19T19:59:12.5488345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-19T19:59:13.5463466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-09-19T19:59:14.5467080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-09-19T19:59:15.5532819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-09-19T19:59:16.5470524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-19T19:59:17.5465185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T19:59:18.5470934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T19:59:19.5468628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T19:59:20.5466010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-19T19:59:21.5470035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-09-19T19:59:22.5464035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-09-19T19:59:23.5468670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-09-19T19:59:24.5465652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T19:59:25.5472374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T19:59:26.5466771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T19:59:27.5465741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T19:59:28.5469323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-09-19T19:59:29.5466489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-19T19:59:30.5471868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-09-19T19:59:31.5470403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T19:59:32.5462681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T19:59:33.5467601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T19:59:34.5482784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T19:59:35.5465233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T19:59:36.5465494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T19:59:37.5471394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T19:59:38.5467139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T19:59:39.5463871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T19:59:40.5469963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T19:59:41.5470497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T19:59:42.5472102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T19:59:43.5463833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T19:59:44.5470390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T19:59:45.5468461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T19:59:46.5465265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T19:59:47.5470963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T19:59:48.5492516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T19:59:49.5466800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T19:59:50.5462932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T19:59:51.5467794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T19:59:52.5467112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T19:59:53.5470332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T19:59:54.5468199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T19:59:55.5470187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T19:59:56.5469405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T19:59:57.5468430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T19:59:58.5464191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T19:59:59.5468515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T20:00:00.5465262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T20:00:01.5470825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T20:00:02.5466336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T20:00:03.5471959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T20:00:04.5467860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T20:00:05.5463482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T20:00:06.5469617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T20:00:07.5466066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T20:00:08.5470404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T20:00:09.5463655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T20:00:10.5472574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T20:00:11.5469126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T20:00:12.5463493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T20:00:13.5463572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T20:00:14.5467748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T20:00:15.5461939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T20:00:16.5469310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T20:00:17.5464533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T20:00:18.5464419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T20:00:19.5469405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T20:00:20.5464706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T20:00:21.5468619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T20:00:22.5466669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-19T20:00:23.5472260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-19T20:00:24.5467547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T20:00:25.5467842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T20:00:26.5464298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T20:00:27.5462726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T20:00:28.5468583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T20:00:29.5467322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T20:00:30.5462507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T20:00:31.5462618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T20:00:32.5470352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-09-19T20:00:33.5465623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-09-19T20:00:34.5471295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T20:00:35.5467905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T20:00:36.5502706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T20:00:37.5470342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T20:00:38.5466425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T20:00:39.5462921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T20:00:40.5466704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-19T20:00:41.5473298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-09-19T20:00:42.5468542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-09-19T20:00:43.5464420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T20:00:44.5465036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T20:00:45.5472388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T20:00:46.5473300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T20:00:47.5468624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T20:00:48.5464690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T20:00:49.5466435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T20:00:50.5557358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T20:00:51.5464609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T20:00:52.5472113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T20:00:53.5467751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T20:00:54.5463995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T20:00:55.5462435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T20:00:56.5464600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T20:00:57.5471616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T20:00:58.5470837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T20:00:59.5464332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T20:01:00.5470682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T20:01:01.5466607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T20:01:02.5471486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T20:01:03.5468309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T20:01:04.5464226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T20:01:05.5469536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T20:01:06.5466110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T20:01:07.5473353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T20:01:08.5466169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T20:01:09.5463794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T20:01:10.5469200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T20:01:11.5463717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T20:01:12.5472970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T20:01:13.5470464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T20:01:14.5463893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T20:01:15.5469956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T20:01:16.5467691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T20:01:17.5465383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T20:01:18.5462400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T20:01:19.5463384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T20:01:20.5464901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T20:01:21.5472219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T20:01:22.5466574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T20:01:23.5472604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T20:01:24.5466419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T20:01:25.5467420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T20:01:26.5467643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T20:01:27.5462935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T20:01:28.5469607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T20:01:29.5464702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T20:01:30.5471575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T20:01:31.5466506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T20:01:32.5464285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T20:01:33.5471758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T20:01:34.5468212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T20:01:35.5463653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T20:01:36.5462908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T20:01:37.5469624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T20:01:38.5470587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T20:01:39.5464964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T20:01:40.5465524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T20:01:41.5471729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T20:01:42.5466890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T20:01:43.5463077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T20:01:44.5470250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T20:01:45.5466815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T20:01:46.5469189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T20:01:47.5470452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T20:01:48.5466456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T20:01:49.5471940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T20:01:50.5468435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T20:01:51.5467557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T20:01:52.5471648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T20:01:53.5469204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T20:01:54.5473272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T20:01:55.5469780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T20:01:56.5464878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T20:01:57.5471088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T20:01:58.5466111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T20:01:59.5471795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T20:02:00.5468774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-19T20:02:01.5464124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T20:02:02.5469842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T20:02:03.5466968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T20:02:04.5469716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T20:02:05.5465137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T20:02:06.5472653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T20:02:07.5467370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-09-19T20:02:08.5463708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T20:02:09.5469705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T20:02:10.5466292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T20:02:11.5467700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T20:02:12.5470385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T20:02:13.5469439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T20:02:14.5464753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T20:02:15.5463011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-19T20:02:16.5467581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-09-19T20:02:17.5463235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-09-19T20:02:18.5464148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-19T20:02:19.5467428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T20:02:20.5467962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T20:02:21.5463349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T20:02:22.5469000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T20:02:23.5465469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T20:02:24.5473112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-19T20:02:25.5463098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-09-19T20:02:26.5465525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-09-19T20:02:27.5471018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-09-19T20:02:28.5466814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-09-19T20:02:29.5462812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T20:02:30.5468670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T20:02:31.5464571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T20:02:32.5466183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T20:02:33.5463268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T20:02:34.5469986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T20:02:35.5464741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T20:02:36.5470655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T20:02:37.5468655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T20:02:38.5483245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T20:02:39.5470175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-19T20:02:40.5466030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-09-19T20:02:41.5470678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-19T20:02:42.5469153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-19T20:02:43.5470108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T20:02:44.5462918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T20:02:45.5464396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T20:02:46.5470971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T20:02:47.5472158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T20:02:48.5467048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T20:02:49.5468282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T20:02:50.5463633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T20:02:51.5464521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-09-19T20:02:52.5468677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-09-19T20:02:53.5466102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-19T20:02:54.5463638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-09-19T20:02:55.5468525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T20:02:56.5465034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T20:02:57.5470729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T20:02:58.5467202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T20:02:59.5462692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T20:03:00.5469225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T20:03:01.5466418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T20:03:02.5463541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T20:03:03.5464342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T20:03:04.5467995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-09-19T20:03:05.5465887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-09-19T20:03:06.5470200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T20:03:07.5466325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T20:03:08.5473547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T20:03:09.5470162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T20:03:10.5468182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T20:03:11.5466435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T20:03:12.5471138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-09-19T20:03:13.5469428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T20:03:14.5465192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T20:03:15.5465176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T20:03:16.5471336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T20:03:17.5467924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T20:03:18.5469748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T20:03:19.5467161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T20:03:20.5462643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T20:03:21.5470523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T20:03:22.5479764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T20:03:23.5471774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T20:03:24.5467272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T20:03:25.5463122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T20:03:26.5461196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T20:03:27.5468321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T20:03:28.5468316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T20:03:29.5463744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T20:03:30.5468200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T20:03:31.5469484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T20:03:32.5467666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T20:03:33.5472117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T20:03:34.5463533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T20:03:35.5468188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T20:03:36.5463032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T20:03:37.5464309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T20:03:38.5470157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T20:03:39.5470452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T20:03:40.5464959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T20:03:41.5465282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T20:03:42.5469885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T20:03:43.5465522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-19T20:03:44.5472984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-19T20:03:45.5468723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T20:03:46.5468652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-19T20:03:47.5466825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T20:03:48.5465494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T20:03:49.5468272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T20:03:50.5467060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T20:03:51.5471562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T20:03:52.5467141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T20:03:53.5463907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T20:03:54.5471791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T20:03:55.5468274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T20:03:56.5462687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T20:03:57.5470547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T20:03:58.5468336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T20:03:59.5463955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T20:04:00.5467399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T20:04:01.5467111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T20:04:02.5469743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T20:04:03.5467315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T20:04:04.5463058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T20:04:05.5463305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T20:04:06.5471535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T20:04:07.5472495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T20:04:08.5463768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T20:04:09.5467386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T20:04:10.5465251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T20:04:11.5471639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T20:04:12.5465767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T20:04:13.5462722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T20:04:14.5468192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T20:04:15.5464303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T20:04:16.5470733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T20:04:17.5469722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T20:04:18.5469990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T20:04:19.5468077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T20:04:20.5469283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T20:04:21.5465230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T20:04:22.5472285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T20:04:23.5467258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T20:04:24.5462869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T20:04:25.5469357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T20:04:26.5467144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T20:04:27.5465237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T20:04:28.5469977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T20:04:29.5466090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T20:04:30.5471379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T20:04:31.5469788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T20:04:32.5467830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T20:04:33.5464319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T20:04:34.5469414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T20:04:35.5464519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T20:04:36.5470646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T20:04:37.5466361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T20:04:38.5472506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T20:04:39.5467506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T20:04:40.5472620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T20:04:41.5466164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T20:04:42.5467577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T20:04:43.5466617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T20:04:44.5471113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T20:04:45.5466797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T20:04:46.5462949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T20:04:47.5470333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T20:04:48.5473432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T20:04:49.5471431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T20:04:50.5468141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T20:04:51.5469521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T20:04:52.5464994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T20:04:53.5470845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T20:04:54.5468174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-19T20:04:55.5464939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T20:04:56.5469510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T20:04:57.5471570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T20:04:58.5465318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T20:04:59.5463670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T20:05:00.5469491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T20:05:01.5465557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T20:05:02.5467635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T20:05:03.5464387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T20:05:04.5469590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T20:05:05.5465921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T20:05:06.5469848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T20:05:07.5470410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T20:05:08.5467685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T20:05:09.5470990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T20:05:10.5471794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T20:05:11.5466778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T20:05:12.5462722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T20:05:13.5463851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T20:05:14.5465607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T20:05:15.5472662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T20:05:16.5467961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T20:05:17.5464093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T20:05:18.5471318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T20:05:19.5466406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T20:05:20.5471218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T20:05:21.5467656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T20:05:22.5462725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T20:05:23.5468944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T20:05:24.5469125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T20:05:25.5465138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T20:05:26.5471370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T20:05:27.5467669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T20:05:28.5467026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T20:05:29.5463834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T20:05:30.5463381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T20:05:31.5468865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T20:05:32.5464542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T20:05:33.5469623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T20:05:34.5466278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T20:05:35.5464773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T20:05:36.5471716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T20:05:37.5469934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T20:05:38.5466648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T20:05:39.5469523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T20:05:40.5469749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T20:05:41.5463414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T20:05:42.5471767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T20:05:43.5466479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T20:05:44.5472378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T20:05:45.5468854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T20:05:46.5464717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T20:05:47.5470880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T20:05:48.5465871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T20:05:49.5472357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T20:05:50.5468194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T20:05:51.5463001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T20:05:52.5469834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T20:05:53.5465855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T20:05:54.5465187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-09-19T20:05:55.5471025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T20:05:56.5480558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T20:05:57.5465328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T20:05:58.5472961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T20:05:59.5463456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T20:06:00.5472556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T20:06:01.5466877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T20:06:02.5462585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T20:06:03.5468888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-09-19T20:06:04.5464694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-09-19T20:06:05.5466780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-09-19T20:06:06.5470465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T20:06:07.5468599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T20:06:08.5469080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T20:06:09.5465173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T20:06:10.5464958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T20:06:11.5466155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T20:06:12.5471509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T20:06:13.5467340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T20:06:14.5464624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T20:06:15.5465342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T20:06:16.5470846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T20:06:17.5467382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T20:06:18.5464318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T20:06:19.5463711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T20:06:20.5464509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T20:06:21.5470819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T20:06:22.5467298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T20:06:23.5461862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T20:06:24.5467627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T20:06:25.5463979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T20:06:26.5466509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T20:06:27.5472274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T20:06:28.5467364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T20:06:29.5465153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T20:06:30.5471070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T20:06:31.5471817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T20:06:32.5467893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T20:06:33.5465700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-19T20:06:34.5467835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-19T20:06:35.5462944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-19T20:06:36.5465772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T20:06:37.5470849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T20:06:38.5468809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T20:06:39.5464487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T20:06:40.5470738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T20:06:41.5467106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T20:06:42.5469268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T20:06:43.5467727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-09-19T20:06:44.5467971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-09-19T20:06:45.5466071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T20:06:46.5474102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T20:06:47.5468504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T20:06:48.5464625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T20:06:49.5469447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T20:06:50.5463120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T20:06:51.5471823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T20:06:52.5467758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-09-19T20:06:53.5462175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-09-19T20:06:54.5468517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-19T20:06:55.5465877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-09-19T20:06:56.5470786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T20:06:57.5466583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T20:06:58.5464947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T20:06:59.5470527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T20:07:00.5467088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T20:07:01.5464699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-09-19T20:07:02.5468035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-19T20:07:03.5470649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-09-19T20:07:04.5467278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-09-19T20:07:05.5472367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T20:07:06.5468617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T20:07:07.5463846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T20:07:08.5467248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T20:07:09.5470987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T20:07:10.5464572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-09-19T20:07:11.5464741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-09-19T20:07:12.5472399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-19T20:07:13.5467399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T20:07:14.5463609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T20:07:15.5469389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T20:07:16.5465061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T20:07:17.5471720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T20:07:18.5467396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T20:07:19.5468163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T20:07:20.5464919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-09-19T20:07:21.5471833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T20:07:22.5465621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T20:07:23.5465753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T20:07:24.5468564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T20:07:25.5463434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T20:07:26.5469892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T20:07:27.5465221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T20:07:28.5465930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T20:07:29.5464514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T20:07:30.5470972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-09-19T20:07:31.5467405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-19T20:07:32.5468791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T20:07:33.5470185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T20:07:34.5465124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T20:07:35.5470048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T20:07:36.5466198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T20:07:37.5466980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T20:07:38.5469194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T20:07:39.5468227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-19T20:07:40.5468512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T20:07:41.5464650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T20:07:42.5472517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T20:07:43.5466547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T20:07:44.5462524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T20:07:45.5469167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T20:07:46.5464641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T20:07:47.5464437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T20:07:48.5470035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T20:07:49.5465461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T20:07:50.5462955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T20:07:51.5468493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T20:07:52.5462557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T20:07:53.5462286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T20:07:54.5470163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T20:07:55.5471045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T20:07:56.5462260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T20:07:57.5468698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T20:07:58.5468382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T20:07:59.5463521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T20:08:00.5470479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T20:08:01.5469682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T20:08:02.5466586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T20:08:03.5467339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T20:08:04.5465691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T20:08:05.5471582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T20:08:06.5462979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T20:08:07.5465746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T20:08:08.5464793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T20:08:09.5468385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T20:08:10.5470684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T20:08:11.5466957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T20:08:12.5463229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T20:08:13.5468122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T20:08:14.5464832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T20:08:15.5470646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T20:08:16.5468844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T20:08:17.5465110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T20:08:18.5469669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T20:08:19.5465442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T20:08:20.5470985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T20:08:21.5465893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T20:08:22.5462461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T20:08:23.5466812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-19T20:08:24.5466319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-19T20:08:25.5467515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-19T20:08:26.5468011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T20:08:27.5466839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T20:08:28.5464055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T20:08:29.5471478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T20:08:30.5465274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T20:08:31.5464539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T20:08:32.5470826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T20:08:33.5464622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-19T20:08:34.5471625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T20:08:35.5467327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T20:08:36.5471089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T20:08:37.5467542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T20:08:38.5463547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T20:08:39.5468533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T20:08:40.5465082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T20:08:41.5471072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-19T20:08:42.5465721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T20:08:43.5462679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T20:08:44.5468932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T20:08:45.5464731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-09-19T20:08:46.5470852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-09-19T20:08:47.5467320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T20:08:48.5463122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T20:08:49.5469887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T20:08:50.5465994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T20:08:51.5462834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T20:08:52.5470949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T20:08:53.5470264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T20:08:54.5468341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T20:08:55.5463472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T20:08:56.5468439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T20:08:57.5472432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T20:08:58.5471456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T20:08:59.5467267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T20:09:00.5472414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T20:09:01.5462922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T20:09:02.5469613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T20:09:03.5466560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T20:09:04.5467377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T20:09:05.5465833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T20:09:06.5471148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T20:09:07.5473178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T20:09:08.5463445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T20:09:09.5470334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T20:09:10.5465530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-19T20:09:11.5470885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T20:09:12.5466229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T20:09:13.5461890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T20:09:14.5466652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T20:09:15.5463001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T20:09:16.5466719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T20:09:17.5469830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T20:09:18.5463476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T20:09:19.5471622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T20:09:20.5473026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T20:09:21.5463159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T20:09:22.5469034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T20:09:23.5465581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T20:09:24.5470714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T20:09:25.5465021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T20:09:26.5469567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T20:09:27.5470224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T20:09:28.5466204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T20:09:29.5470683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T20:09:30.5464430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T20:09:31.5470077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T20:09:32.5465134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T20:09:33.5466131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T20:09:34.5471722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-19T20:09:35.5467799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T20:09:36.5463918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T20:09:37.5468118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T20:09:38.5464538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T20:09:39.5470325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T20:09:40.5467522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T20:09:41.5462930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T20:09:42.5470505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T20:09:43.5466257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-19T20:09:44.5470899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T20:09:45.5469076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T20:09:46.5463727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T20:09:47.5470244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T20:09:48.5466189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T20:09:49.5473504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T20:09:50.5464181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T20:09:51.5468241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T20:09:52.5464055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T20:09:53.5468379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T20:09:54.5469154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T20:09:55.5466103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T20:09:56.5468227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T20:09:57.5472622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T20:09:58.5467932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T20:09:59.5464765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T20:10:00.5466701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T20:10:01.5463913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T20:10:02.5470950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T20:10:03.5466552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T20:10:04.5462273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T20:10:05.5468485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T20:10:06.5465706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T20:10:07.5470379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T20:10:08.5467105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T20:10:09.5472354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T20:10:10.5466404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T20:10:11.5467169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T20:10:12.5462785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T20:10:13.5469246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T20:10:14.5467169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T20:10:15.5463266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T20:10:16.5469089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T20:10:17.5465872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T20:10:18.5471209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T20:10:19.5465862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T20:10:20.5466520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T20:10:21.5473165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T20:10:22.5468052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T20:10:23.5504151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T20:10:24.5471627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T20:10:25.5462907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T20:10:26.5463772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T20:10:27.5470002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T20:10:28.5467608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T20:10:29.5463409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T20:10:30.5463115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T20:10:31.5471035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-19T20:10:32.5471335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-09-19T20:10:33.5464128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T20:10:34.5469023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T20:10:35.5464594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T20:10:36.5470660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T20:10:37.5466654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T20:10:38.5464212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T20:10:39.5463919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T20:10:40.5469154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T20:10:41.5466069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T20:10:42.5468936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-19T20:10:43.5465039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-09-19T20:10:44.5470810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-09-19T20:10:45.5464594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-09-19T20:10:46.5467652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-19T20:10:47.5470979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T20:10:48.5466046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T20:10:49.5470740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-09-19T20:10:50.5472198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-09-19T20:10:51.5464105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-09-19T20:10:52.5467049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-09-19T20:10:53.5463401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-09-19T20:10:54.5468465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-19T20:10:55.5471593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T20:10:56.5468088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T20:10:57.5467944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T20:10:58.5474053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T20:10:59.5468633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-09-19T20:11:00.5473127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-09-19T20:11:01.5466950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-09-19T20:11:02.5474240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-09-19T20:11:03.5470827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T20:11:04.5467318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T20:11:05.5463013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T20:11:06.5468454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T20:11:07.5465540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T20:11:08.5472170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-19T20:11:09.5470558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T20:11:10.5470970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T20:11:11.5466209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T20:11:12.5465925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T20:11:13.5471624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-09-19T20:11:14.5467448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-09-19T20:11:15.5464503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-19T20:11:16.5469489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T20:11:17.5465482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T20:11:18.5470882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T20:11:19.5469912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T20:11:20.5471397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T20:11:21.5468820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-19T20:11:22.5464226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-09-19T20:11:23.5470619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-09-19T20:11:24.5571741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-09-19T20:11:25.5469465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-19T20:11:26.5464281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T20:11:27.5469368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T20:11:28.5470291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T20:11:29.5466593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T20:11:30.5471988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-09-19T20:11:31.5468351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-09-19T20:11:32.5467830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-09-19T20:11:33.5571703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-19T20:11:34.5469628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T20:11:35.5464978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T20:11:36.5468226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T20:11:37.5464243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T20:11:38.5464340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T20:11:39.5470917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-19T20:11:40.5467260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-09-19T20:11:41.5563745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-09-19T20:11:42.5469873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-09-19T20:11:43.5563246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T20:11:44.5469921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T20:11:45.5464901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T20:11:46.5469617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T20:11:47.5467820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T20:11:48.5470870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T20:11:49.5471902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-19T20:11:50.5466244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T20:11:51.5563272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T20:11:52.5469847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T20:11:53.5466129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T20:11:54.5471191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T20:11:55.5466009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T20:11:56.5467203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T20:11:57.5467605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-19T20:11:58.5572319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T20:11:59.5467948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T20:12:00.5563832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T20:12:01.5469405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T20:12:02.5464673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T20:12:03.5467755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T20:12:04.5464444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T20:12:05.5468365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T20:12:06.5464489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T20:12:07.5464885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T20:12:08.5469336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T20:12:09.5465826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T20:12:10.5465254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T20:12:11.5573722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T20:12:12.5471383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T20:12:13.5470745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T20:12:14.5467481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T20:12:15.5563087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T20:12:16.5469533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T20:12:17.5468069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T20:12:18.5563600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T20:12:19.5471935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T20:12:20.5469501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T20:12:21.5565480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T20:12:22.5471260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T20:12:23.5466671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T20:12:24.5473350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T20:12:25.5471382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T20:12:26.5469906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T20:12:27.5465379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T20:12:28.5472030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T20:12:29.5468465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T20:12:30.5563117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T20:12:31.5469595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T20:12:32.5467409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T20:12:33.5472577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T20:12:34.5466782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T20:12:35.5563035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T20:12:36.5573124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T20:12:37.5471775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T20:12:38.5467850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T20:12:39.5467182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T20:12:40.5565074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T20:12:41.5472792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T20:12:42.5562832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-19T20:12:43.5469684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T20:12:44.5563390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T20:12:45.5562890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T20:12:46.5469450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T20:12:47.5564454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T20:12:48.5472599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T20:12:49.5466251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T20:12:50.5565558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T20:12:51.5468698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T20:12:52.5563591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T20:12:53.5468449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T20:12:54.5466678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T20:12:55.5472988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T20:12:56.5467447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T20:12:57.5562859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T20:12:58.5469155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T20:12:59.5467289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T20:13:00.5470287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T20:13:01.5467863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T20:13:02.5572679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T20:13:03.5471691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T20:13:04.5467632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T20:13:05.5466883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T20:13:06.5472127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T20:13:07.5563340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T20:13:08.5468940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T20:13:09.5472443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T20:13:10.5470391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T20:13:11.5469019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T20:13:12.5564084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T20:13:13.5471061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T20:13:14.5471522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T20:13:15.5566492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T20:13:16.5465931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T20:13:17.5562501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T20:13:18.5469707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T20:13:19.5471756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T20:13:20.5468992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T20:13:21.5472033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-19T20:13:22.5467173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-09-19T20:13:23.5463348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-19T20:13:24.5470556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T20:13:25.5467566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T20:13:26.5571723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-19T20:13:27.5468760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T20:13:28.5467663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T20:13:29.5608616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-19T20:13:30.5468686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-09-19T20:13:31.5565515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-19T20:13:32.5470179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-09-19T20:13:33.5567332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T20:13:34.5467346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T20:13:35.5561799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T20:13:36.5468869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T20:13:37.5564896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T20:13:38.5563523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T20:13:39.5469827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-19T20:13:40.5564621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-19T20:13:41.5471560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T20:13:42.5467632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T20:13:43.5618556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-09-19T20:13:44.5468685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-19T20:13:45.5564046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T20:13:46.5468111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T20:13:47.5564140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T20:13:48.5564954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T20:13:49.5564708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T20:13:50.5466697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T20:13:51.5469133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-09-19T20:13:52.5470443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-09-19T20:13:53.5470482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-19T20:13:54.5565318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-09-19T20:13:55.5471316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-19T20:13:56.5469488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T20:13:57.5565475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T20:13:58.5471788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T20:13:59.5467523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T20:14:00.5471742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-09-19T20:14:01.5566068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-09-19T20:14:02.5471631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-09-19T20:14:03.5569834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-09-19T20:14:04.5562562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T20:14:05.5468973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T20:14:06.5465239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T20:14:07.5471883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-19T20:14:08.5568472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-19T20:14:09.5563877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-09-19T20:14:10.5465236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T20:14:11.5470223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T20:14:12.5564454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T20:14:13.5568131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T20:14:14.5566773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T20:14:15.5470729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-19T20:14:16.5466057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T20:14:17.5471575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T20:14:18.5471701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T20:14:19.5562710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T20:14:20.5469940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T20:14:21.5470278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T20:14:22.5563628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-09-19T20:14:23.5472367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-09-19T20:14:24.5566918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-09-19T20:14:25.5572911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T20:14:26.5468842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T20:14:27.5564939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T20:14:28.5470248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T20:14:29.5572939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T20:14:30.5468962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-19T20:14:31.5567240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-19T20:14:32.5564823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T20:14:33.5565091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T20:14:34.5469049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T20:14:35.5567685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T20:14:36.5472025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T20:14:37.5469973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T20:14:38.5565624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T20:14:39.5564815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T20:14:40.5566853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T20:14:41.5567668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T20:14:42.5564254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T20:14:43.5470646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T20:14:44.5472248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T20:14:45.5563108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T20:14:46.5470036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T20:14:47.5564337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T20:14:48.5470882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T20:14:49.5569178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T20:14:50.5565963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T20:14:51.5471427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T20:14:52.5566151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T20:14:53.5563006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T20:14:54.5470683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T20:14:55.5564743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T20:14:56.5471084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T20:14:57.5568856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T20:14:58.5562340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T20:14:59.5469713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T20:15:00.5465053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T20:15:01.5470801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T20:15:02.5563916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T20:15:03.5471288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T20:15:04.5565827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T20:15:05.5472106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T20:15:06.5567999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T20:15:07.5563885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T20:15:08.5567620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-19T20:15:09.5564452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T20:15:10.5562853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T20:15:11.5563653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T20:15:12.5564609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T20:15:13.5563865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T20:15:14.5568901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T20:15:15.5564588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T20:15:16.5470635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T20:15:17.5607540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T20:15:18.5561518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T20:15:19.5562925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T20:15:20.5469224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-19T20:15:21.5563432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T20:15:22.5470685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T20:15:23.5566750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T20:15:24.5565415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T20:15:25.5573070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T20:15:26.5569585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T20:15:27.5564821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T20:15:28.5470259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T20:15:29.5567879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T20:15:30.5566202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-19T20:15:31.5568692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-09-19T20:15:32.5471413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T20:15:33.5471663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T20:15:34.5568091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T20:15:35.5471213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T20:15:36.5567642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T20:15:37.5562586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T20:15:38.5569970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T20:15:39.5569443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-19T20:15:40.5565813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-09-19T20:15:41.5472787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-09-19T20:15:42.5568353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-19T20:15:43.5563121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T20:15:44.5569282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T20:15:45.5564359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T20:15:46.5473079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T20:15:47.5568113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T20:15:48.5569311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-09-19T20:15:49.5565171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-09-19T20:15:50.5471857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-09-19T20:15:51.5568159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T20:15:52.5562884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T20:15:53.5569366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T20:15:54.5612370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T20:15:55.5470515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T20:15:56.5472135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T20:15:57.5563502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T20:15:58.5568245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T20:15:59.5568309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T20:16:00.5571005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T20:16:01.5471672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T20:16:02.5472900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T20:16:03.5567817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T20:16:04.5565628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T20:16:05.5570390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T20:16:06.5563831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T20:16:07.5565681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T20:16:08.5567992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T20:16:09.5569318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T20:16:10.5566451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T20:16:11.5569371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T20:16:12.5566302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T20:16:13.5563245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T20:16:14.5469347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T20:16:15.5566065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T20:16:16.5566972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T20:16:17.5565296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T20:16:18.5562846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T20:16:19.5468134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T20:16:20.5564191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T20:16:21.5571685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T20:16:22.5566472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T20:16:23.5563032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T20:16:24.5471785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T20:16:25.5580453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T20:16:26.5563590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T20:16:27.5569283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T20:16:28.5566369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T20:16:29.5565087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-19T20:16:30.5473210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-19T20:16:31.5563048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T20:16:32.5572847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T20:16:33.5567661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T20:16:34.5472124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T20:16:35.5566779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T20:16:36.5563199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T20:16:37.5472622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T20:16:38.5565871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T20:16:39.5568973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T20:16:40.5563903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T20:16:41.5562802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T20:16:42.5565606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T20:16:43.5568968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T20:16:44.5566544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T20:16:45.5572058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T20:16:46.5570871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T20:16:47.5564542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T20:16:48.5571191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T20:16:49.5566375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T20:16:50.5572321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T20:16:51.5567524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T20:16:52.5563642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-19T20:16:53.5568781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T20:16:54.5567247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T20:16:55.5572708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T20:16:56.5569765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T20:16:57.5571882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T20:16:58.5468071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T20:16:59.5562742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T20:17:00.5472174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T20:17:01.5567824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-19T20:17:02.5564048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-19T20:17:03.5572033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T20:17:04.5468989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T20:17:05.5563496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T20:17:06.5562831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T20:17:07.5565133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T20:17:08.5572161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T20:17:09.5568685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T20:17:10.5564560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T20:17:11.5570932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-09-19T20:17:12.5566782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-09-19T20:17:13.5572270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T20:17:14.5469932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T20:17:15.5565786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T20:17:16.5572776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T20:17:17.5567912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T20:17:18.5564147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T20:17:19.5569911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T20:17:20.5565815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T20:17:21.5566055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T20:17:22.5570471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-09-19T20:17:23.5566060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-09-19T20:17:24.5473453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T20:17:25.5470711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T20:17:26.5468967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T20:17:27.5563270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-19T20:17:28.5565741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T20:17:29.5566421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T20:17:30.5570512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-19T20:17:31.5566201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-09-19T20:17:32.5565778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-09-19T20:17:33.5568677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T20:17:34.5568422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T20:17:35.5563785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T20:17:36.5571301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-19T20:17:37.5567028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T20:17:38.5572965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T20:17:39.5565274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T20:17:40.5572289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T20:17:41.5567087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T20:17:42.5566214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T20:17:43.5572235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T20:17:44.5568734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T20:17:45.5565669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T20:17:46.5571203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T20:17:47.5567672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-19T20:17:48.5564944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T20:17:49.5534602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T20:17:50.5569475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T20:17:51.5568234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T20:17:52.5571678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T20:17:53.5568184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T20:17:54.5564537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-19T20:17:55.5565774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-19T20:17:56.5571012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-19T20:17:57.5568509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T20:17:58.5563297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T20:17:59.5571123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T20:18:00.5566577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T20:18:01.5567564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T20:18:02.5564857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T20:18:03.5571080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T20:18:04.5568111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T20:18:05.5565647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T20:18:06.5563190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T20:18:07.5570907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T20:18:08.5567234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T20:18:09.5563646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T20:18:10.5564442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T20:18:11.5570552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T20:18:12.5567522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T20:18:13.5564496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T20:18:14.5570035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T20:18:15.5567034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T20:18:16.5560570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T20:18:17.5568212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T20:18:18.5564549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T20:18:19.5566201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T20:18:20.5565783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T20:18:21.5571658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T20:18:22.5568872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-19T20:18:23.5563538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-19T20:18:24.5564326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T20:18:25.5568509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T20:18:26.5564249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T20:18:27.5570493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T20:18:28.5566528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T20:18:29.5565914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T20:18:30.5567782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T20:18:31.5566616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T20:18:32.5564719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T20:18:33.5569699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T20:18:34.5566304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T20:18:35.5590514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T20:18:36.5565829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T20:18:37.5571724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T20:18:38.5567561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T20:18:39.5563781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T20:18:40.5567942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T20:18:41.5564251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T20:18:42.5571613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T20:18:43.5566687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T20:18:44.5563591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T20:18:45.5568845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T20:18:46.5564647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T20:18:47.5564570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T20:18:48.5567131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T20:18:49.5564582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T20:18:50.5566782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T20:18:51.5564425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T20:18:52.5567380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T20:18:53.5564893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T20:18:54.5571450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T20:18:55.5569884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T20:18:56.5569936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T20:18:57.5563695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T20:18:58.5570050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T20:18:59.5566489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T20:19:00.5571728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T20:19:01.5569479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T20:19:02.5564155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T20:19:03.5564992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T20:19:04.5570043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T20:19:05.5566596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T20:19:06.5572376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T20:19:07.5567506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T20:19:08.5568092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-19T20:19:09.5567920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-19T20:19:10.5566431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T20:19:11.5563402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T20:19:12.5568623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T20:19:13.5564855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T20:19:14.5571072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T20:19:15.5565339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T20:19:16.5564523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-19T20:19:17.5569341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T20:19:18.5564488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T20:19:19.5572296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T20:19:20.5561192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T20:19:21.5568528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T20:19:22.5564299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T20:19:23.5570609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T20:19:24.5563730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T20:19:25.5570866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T20:19:26.5563961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T20:19:27.5571459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T20:19:28.5570449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T20:19:29.5572144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T20:19:30.5571887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T20:19:31.5567178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T20:19:32.5563458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T20:19:33.5566805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T20:19:34.5568580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T20:19:35.5565233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T20:19:36.5571947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T20:19:37.5564356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T20:19:38.5570219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T20:19:39.5570925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T20:19:40.5569018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T20:19:41.5564577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T20:19:42.5571734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T20:19:43.5567015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T20:19:44.5567623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T20:19:45.5572458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T20:19:46.5522863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T20:19:47.5564404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T20:19:48.5570489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T20:19:49.5564210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T20:19:50.5569167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T20:19:51.5566602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T20:19:52.5562087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T20:19:53.5563423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T20:19:54.5570873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T20:19:55.5568248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T20:19:56.5568505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T20:19:57.5564809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T20:19:58.5569961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T20:19:59.5566756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T20:20:00.5570234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T20:20:01.5569058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T20:20:02.5565132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T20:20:03.5572403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T20:20:04.5564163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T20:20:05.5567608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T20:20:06.5568377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T20:20:07.5565732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T20:20:08.5570913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T20:20:09.5567358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T20:20:10.5562491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T20:20:11.5568872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T20:20:12.5565594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T20:20:13.5571217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T20:20:14.5566373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T20:20:15.5571908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T20:20:16.5569015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T20:20:17.5563660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T20:20:18.5567520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T20:20:19.5563831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-19T20:20:20.5569778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-19T20:20:21.5565704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-19T20:20:22.5572198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T20:20:23.5571241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T20:20:24.5567461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T20:20:25.5572919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T20:20:26.5571811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T20:20:27.5568107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-19T20:20:28.5565177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-19T20:20:29.5565990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-19T20:20:30.5571225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-19T20:20:31.5567310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-19T20:20:32.5562789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T20:20:33.5572183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T20:20:34.5570696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T20:20:35.5566123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T20:20:36.5571309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-19T20:20:37.5568776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-19T20:20:38.5563732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-19T20:20:39.5568753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T20:20:40.5565233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-19T20:20:41.5569817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-19T20:20:42.5569616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-19T20:20:43.5569314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-19T20:20:44.5563529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-19T20:20:45.5569528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-19T20:20:46.5570047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-19T20:20:47.5569645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-19T20:20:48.5565201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T20:20:49.5571290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-19T20:20:50.5569971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-19T20:20:51.5568017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-19T20:20:52.5563590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-19T20:20:53.5569882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T20:20:54.5566300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T20:20:55.5572183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T20:20:56.5568842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T20:20:57.5568212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T20:20:58.5567881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T20:20:59.5568368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T20:21:00.5564004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T20:21:01.5567724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-19T20:21:02.5567324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T20:21:03.5563834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T20:21:04.5568890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T20:21:05.5566510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T20:21:06.5571103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T20:21:07.5569347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T20:21:08.5564576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T20:21:09.5572278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T20:21:10.5568830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-19T20:21:11.5563019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T20:21:12.5566869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T20:21:13.5565804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T20:21:14.5570371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T20:21:15.5572563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T20:21:16.5568904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T20:21:17.5571928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T20:21:18.5562441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T20:21:19.5568736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T20:21:20.5565341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T20:21:21.5571425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T20:21:22.5566852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T20:21:23.5563496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T20:21:24.5570238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T20:21:25.5564589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T20:21:26.5570242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T20:21:27.5563882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T20:21:28.5569340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T20:21:29.5567470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T20:21:30.5571577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T20:21:31.5566596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T20:21:32.5562992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T20:21:33.5569095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T20:21:34.5563541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T20:21:35.5570272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T20:21:36.5566197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T20:21:37.5571077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T20:21:38.5568001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T20:21:39.5564281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T20:21:40.5569750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T20:21:41.5568448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T20:21:42.5571983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T20:21:43.5568192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T20:21:44.5565239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T20:21:45.5571476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T20:21:46.5562817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T20:21:47.5564136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T20:21:48.5570626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T20:21:49.5570593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T20:21:50.5567782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T20:21:51.5572083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T20:21:52.5567894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T20:21:53.5570514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T20:21:54.5572403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T20:21:55.5567207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T20:21:56.5564263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T20:21:57.5569137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T20:21:58.5571784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T20:21:59.5568460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T20:22:00.5571856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T20:22:01.5571997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T20:22:02.5566858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T20:22:03.5571014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T20:22:04.5567232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T20:22:05.5564023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T20:22:06.5570255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T20:22:07.5567483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T20:22:08.5565615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T20:22:09.5570398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T20:22:10.5563192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T20:22:11.5564542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T20:22:12.5566498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T20:22:13.5567689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T20:22:14.5565232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T20:22:15.5570112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T20:22:16.5563284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T20:22:17.5571619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T20:22:18.5568626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T20:22:19.5563697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T20:22:20.5570388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-19T20:22:21.5567731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-09-19T20:22:22.5563607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-19T20:22:23.5571252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T20:22:24.5564022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T20:22:25.5571119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T20:22:26.5562607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T20:22:27.5565715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T20:22:28.5571057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T20:22:29.5567457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T20:22:30.5568527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-09-19T20:22:31.5571099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-09-19T20:22:32.5559569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T20:22:33.5563280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T20:22:34.5567744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T20:22:35.5565911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T20:22:36.5567362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T20:22:37.5566845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T20:22:38.5517993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T20:22:39.5563640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-09-19T20:22:40.5570709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-09-19T20:22:41.5567323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-09-19T20:22:42.5572025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-09-19T20:22:43.5566525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T20:22:44.5564726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T20:22:45.5572033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T20:22:46.5571599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T20:22:47.5566232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-09-19T20:22:48.5572166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-09-19T20:22:49.5570108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-19T20:22:50.5566958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T20:22:51.5562040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T20:22:52.5568376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T20:22:53.5565789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T20:22:54.5563286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-19T20:22:55.5570025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-09-19T20:22:56.5566261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-19T20:22:57.5572086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-09-19T20:22:58.5567869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-09-19T20:22:59.5566925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T20:23:00.5563100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T20:23:01.5569301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T20:23:02.5564617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T20:23:03.5571012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-09-19T20:23:04.5566437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-09-19T20:23:05.5563172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-09-19T20:23:06.5562862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-09-19T20:23:07.5568516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-19T20:23:08.5564880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T20:23:09.5570197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T20:23:10.5566810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T20:23:11.5563204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-19T20:23:12.5567929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-09-19T20:23:13.5563645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-09-19T20:23:14.5563763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-19T20:23:15.5564294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-09-19T20:23:16.5560686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T20:23:17.5571120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T20:23:18.5564687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T20:23:19.5570229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T20:23:20.5565153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-19T20:23:21.5569606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-19T20:23:22.5565180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-09-19T20:23:23.5571434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-09-19T20:23:24.5569665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T20:23:25.5562480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T20:23:26.5569649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T20:23:27.5564740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T20:23:28.5564690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T20:23:29.5571431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T20:23:30.5567183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T20:23:31.5563286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-19T20:23:32.5569885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-09-19T20:23:33.5567508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-09-19T20:23:34.5564271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-09-19T20:23:35.5569001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T20:23:36.5572285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T20:23:37.5566585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-19T20:23:38.5568374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-09-19T20:23:39.5566621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-09-19T20:23:40.5571357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-09-19T20:23:41.5571273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T20:23:42.5561881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T20:23:43.5564024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T20:23:44.5567186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T20:23:45.5570816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T20:23:46.5568576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-09-19T20:23:47.5566083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-09-19T20:23:48.5565298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-09-19T20:23:49.5570345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-19T20:23:50.5562395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-19T20:23:51.5571195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T20:23:52.5572654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T20:23:53.5563770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T20:23:54.5564909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T20:23:55.5570194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T20:23:56.5566480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-09-19T20:23:57.5499253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-09-19T20:23:58.5563537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-09-19T20:23:59.5569001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T20:24:00.5565438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T20:24:01.5571569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T20:24:02.5565240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T20:24:03.5571785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T20:24:04.5567744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T20:24:05.5562073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T20:24:06.5569956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T20:24:07.5567230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T20:24:08.5563024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T20:24:09.5563895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T20:24:10.5568724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T20:24:11.5567760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T20:24:12.5573659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T20:24:13.5567806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T20:24:14.5563901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T20:24:15.5570208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T20:24:16.5566111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T20:24:17.5569479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T20:24:18.5569060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T20:24:19.5564620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T20:24:20.5568721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-09-19T20:24:21.5563668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T20:24:22.5569831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T20:24:23.5567394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-19T20:24:24.5562885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T20:24:25.5569546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-19T20:24:26.5571347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T20:24:27.5568485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T20:24:28.5563162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T20:24:29.5569497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-09-19T20:24:30.5565679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-09-19T20:24:31.5563163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-09-19T20:24:32.5568982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-09-19T20:24:33.5568562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-09-19T20:24:34.5570760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T20:24:35.5569812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T20:24:36.5562380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T20:24:37.5563654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T20:24:38.5570299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T20:24:39.5565855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-19T20:24:40.5568651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-19T20:24:41.5569917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-19T20:24:42.5570070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-19T20:24:43.5564676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-19T20:24:44.5571661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-19T20:24:45.5568209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-09-19T20:24:46.5564406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-09-19T20:24:47.5567643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T20:24:48.5562650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T20:24:49.5568833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T20:24:50.5564164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T20:24:51.5572369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-09-19T20:24:52.5569917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-19T20:24:53.5565583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T20:24:54.5562536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T20:24:55.5570649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T20:24:56.5568998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T20:24:57.5564037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T20:24:58.5570150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T20:24:59.5565724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T20:25:00.5564079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-19T20:25:01.5568514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T20:25:02.5565468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T20:25:03.5570324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T20:25:04.5566391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T20:25:05.5572929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T20:25:06.5564773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T20:25:07.5562781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T20:25:08.5569999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T20:25:09.5564867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T20:25:10.5570193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T20:25:11.5566460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T20:25:12.5571564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T20:25:13.5566119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T20:25:14.5563647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T20:25:15.5569292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T20:25:16.5564971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T20:25:17.5563842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T20:25:18.5564321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T20:25:19.5568198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T20:25:20.5566092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T20:25:21.5571953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T20:25:22.5567149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T20:25:23.5562108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T20:25:24.5569797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-19T20:25:25.5564026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-09-19T20:25:26.5571607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-09-19T20:25:27.5567724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-09-19T20:25:28.5562736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-09-19T20:25:29.5568965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T20:25:30.5569620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T20:25:31.5566078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T20:25:32.5565527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T20:25:33.5566989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-19T20:25:34.5567885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-09-19T20:25:35.5564605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-19T20:25:36.5571442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-09-19T20:25:37.5566015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-09-19T20:25:38.5571033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-09-19T20:25:39.5564337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T20:25:40.5562385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T20:25:41.5567573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-09-19T20:25:42.5563917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-19T20:25:43.5563915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-09-19T20:25:44.5568746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-09-19T20:25:45.5569372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-09-19T20:25:46.5566143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T20:25:47.5563421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-19T20:25:48.5569942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-09-19T20:25:49.5567666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-09-19T20:25:50.5565549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-09-19T20:25:51.5573272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-09-19T20:25:52.5565473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-19T20:25:53.5571170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-09-19T20:25:54.5566626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T20:25:55.5562444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T20:25:56.5568817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T20:25:57.5564285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T20:25:58.5569750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-09-19T20:25:59.5565709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-09-19T20:26:00.5565924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-09-19T20:26:01.5571063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-09-19T20:26:02.5565031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-09-19T20:26:03.5566484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-09-19T20:26:04.5571250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-09-19T20:26:05.5569250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-09-19T20:26:06.5569247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-09-19T20:26:07.5565873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T20:26:08.5572444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T20:26:09.5566015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T20:26:10.5562357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T20:26:11.5569119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-19T20:26:12.5563802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-19T20:26:13.5569839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-09-19T20:26:14.5566820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-09-19T20:26:15.5566766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-09-19T20:26:16.5568673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-09-19T20:26:17.5569317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T20:26:18.5566315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T20:26:19.5568761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T20:26:20.5569479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T20:26:21.5563696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T20:26:22.5569917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T20:26:23.5566219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T20:26:24.5571267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T20:26:25.5568136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-09-19T20:26:26.5568348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T20:26:27.5563755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T20:26:28.5570987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T20:26:29.5568207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T20:26:30.5562061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T20:26:31.5568788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T20:26:32.5570533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T20:26:33.5564237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T20:26:34.5569929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T20:26:35.5564237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T20:26:36.5569762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-19T20:26:37.5572774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-19T20:26:38.5564603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T20:26:39.5563065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T20:26:40.5570223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T20:26:41.5566615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T20:26:42.5571679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T20:26:43.5569827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T20:26:44.5566293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T20:26:45.5571684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T20:26:46.5568384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T20:26:47.5563157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T20:26:48.5567397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T20:26:49.5571356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T20:26:50.5563380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T20:26:51.5569392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T20:26:52.5566055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T20:26:53.5571427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T20:26:54.5567077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T20:26:55.5561911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T20:26:56.5569549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T20:26:57.5565646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T20:26:58.5573060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-09-19T20:26:59.5567674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-09-19T20:27:00.5566598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-09-19T20:27:01.5564400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-09-19T20:27:02.5568867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T20:27:03.5563639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T20:27:04.5570629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T20:27:05.5564262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T20:27:06.5571824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T20:27:07.5565961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T20:27:08.5570574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T20:27:09.5570796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T20:27:10.5565425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T20:27:11.5603366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T20:27:12.5568027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T20:27:13.5563536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T20:27:14.5569966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T20:27:15.5572381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T20:27:16.5563726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T20:27:17.5570037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T20:27:18.5566955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T20:27:19.5564241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T20:27:20.5572625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T20:27:21.5569711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T20:27:22.5563558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T20:27:23.5570052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T20:27:24.5564448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T20:27:25.5569683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T20:27:26.5566344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T20:27:27.5565652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T20:27:28.5570988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T20:27:29.5567484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T20:27:30.5562595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T20:27:31.5569876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T20:27:32.5566017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T20:27:33.5569930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T20:27:34.5566521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T20:27:35.5569018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T20:27:36.5566368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T20:27:37.5565055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T20:27:38.5565600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T20:27:39.5562125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T20:27:40.5564330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T20:27:41.5570293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T20:27:42.5567088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T20:27:43.5568433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T20:27:44.5563355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T20:27:45.5565601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T20:27:46.5571006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T20:27:47.5566499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T20:27:48.5563758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T20:27:49.5567996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T20:27:50.5565609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T20:27:51.5570958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T20:27:52.5562553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T20:27:53.5569640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T20:27:54.5567982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T20:27:55.5571025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T20:27:56.5568717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T20:27:57.5571478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T20:27:58.5571521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-09-19T20:27:59.5567715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-09-19T20:28:00.5563941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T20:28:01.5568977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-19T20:28:02.5565260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T20:28:03.5564385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-19T20:28:04.5569590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T20:28:05.5569028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T20:28:06.5573049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T20:28:07.5568654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T20:28:08.5563914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T20:28:09.5569415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T20:28:10.5566118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T20:28:11.5565158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T20:28:12.5571799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T20:28:13.5567998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T20:28:14.5572499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T20:28:15.5564420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T20:28:16.5568676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T20:28:17.5565743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T20:28:18.5570446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T20:28:19.5566614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T20:28:20.5572108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T20:28:21.5567519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T20:28:22.5564791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T20:28:23.5569233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T20:28:24.5565962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T20:28:25.5569301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T20:28:26.5566454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T20:28:27.5573324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T20:28:28.5570765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T20:28:29.5566156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T20:28:30.5572311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T20:28:31.5568229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T20:28:32.5566248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T20:28:33.5563239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-19T20:28:34.5569484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T20:28:35.5566270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T20:28:36.5565164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T20:28:37.5571103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T20:28:38.5562448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T20:28:39.5565596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T20:28:40.5566633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T20:28:41.5571877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T20:28:42.5563154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T20:28:43.5569141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T20:28:44.5566387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T20:28:45.5571079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T20:28:46.5566884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T20:28:47.5562709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T20:28:48.5568502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T20:28:49.5564478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T20:28:50.5572969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-19T20:28:51.5569274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-19T20:28:52.5571523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T20:28:53.5566866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T20:28:54.5562466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T20:28:55.5567993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-09-19T20:28:56.5567366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-09-19T20:28:57.5567858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-19T20:28:58.5568588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T20:28:59.5564971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T20:29:00.5664932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T20:29:01.5570380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T20:29:02.5567598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T20:29:03.5566181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T20:29:04.5571636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T20:29:05.5569786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T20:29:06.5564499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T20:29:07.5569687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T20:29:08.5565775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T20:29:09.5570881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T20:29:10.5566523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T20:29:11.5566195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T20:29:12.5570947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T20:29:13.5566981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T20:29:14.5563225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T20:29:15.5567675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-09-19T20:29:16.5566301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T20:29:17.5570998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T20:29:18.5567418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T20:29:19.5566183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T20:29:20.5572031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T20:29:21.5565194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T20:29:22.5571656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T20:29:23.5569149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T20:29:24.5564783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-09-19T20:29:25.5564213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-09-19T20:29:26.5565504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-09-19T20:29:27.5571314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-09-19T20:29:28.5567742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-19T20:29:29.5564333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T20:29:30.5571006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T20:29:31.5570957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T20:29:32.5570232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T20:29:33.5571801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-19T20:29:34.5566925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-09-19T20:29:35.5562495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-09-19T20:29:36.5570078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-09-19T20:29:37.5563710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-09-19T20:29:38.5568365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-09-19T20:29:39.5564344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-19T20:29:40.5563616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T20:29:41.5568591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T20:29:42.5564587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T20:29:43.5571095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T20:29:44.5567087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-09-19T20:29:45.5573166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-09-19T20:29:46.5568036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-19T20:29:47.5564311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-09-19T20:29:48.5565416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T20:29:49.5571739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T20:29:50.5569039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T20:29:51.5566208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T20:29:52.5570170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-09-19T20:29:53.5563299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-09-19T20:29:54.5564251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-19T20:29:55.5563963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-09-19T20:29:56.5568779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-09-19T20:29:57.5570346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-19T20:29:58.5566208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T20:29:59.5562339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T20:30:00.5571514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T20:30:01.5563748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T20:30:02.5569825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-09-19T20:30:03.5566834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-09-19T20:30:04.5569133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-19T20:30:05.5565339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-09-19T20:30:06.5571051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-09-19T20:30:07.5566753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-19T20:30:08.5573229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T20:30:09.5568650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T20:30:10.5563474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T20:30:11.5570713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T20:30:12.5571152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T20:30:13.5567650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-09-19T20:30:14.5563084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-19T20:30:15.5564260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T20:30:16.5564025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T20:30:17.5569573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T20:30:18.5562266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T20:30:19.5568077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T20:30:20.5563955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-19T20:30:21.5576866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-09-19T20:30:22.5566213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-09-19T20:30:23.5572245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-09-19T20:30:24.5568842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T20:30:25.5563812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T20:30:26.5566933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T20:30:27.5563283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T20:30:28.5569942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T20:30:29.5564266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-19T20:30:30.5562444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-09-19T20:30:31.5566249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-09-19T20:30:32.5563988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-09-19T20:30:33.5569453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-09-19T20:30:34.5564166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-19T20:30:35.5568505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-19T20:30:36.5566813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T20:30:37.5571405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T20:30:38.5568660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T20:30:39.5564557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T20:30:40.5570954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T20:30:41.5565177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-09-19T20:30:42.5571711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-09-19T20:30:43.5568480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-19T20:30:44.5563130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-19T20:30:45.5572193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-09-19T20:30:46.5566442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-09-19T20:30:47.5562885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-19T20:30:48.5567996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T20:30:49.5565410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T20:30:50.5570291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T20:30:51.5568972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T20:30:52.5564435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T20:30:53.5570742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T20:30:54.5567129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T20:30:55.5561190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-09-19T20:30:56.5565138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-09-19T20:30:57.5566943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-19T20:30:58.5567734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-19T20:30:59.5563958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T20:31:00.5565674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T20:31:01.5571749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T20:31:02.5570424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T20:31:03.5566878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T20:31:04.5566581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T20:31:05.5567342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-09-19T20:31:06.5569280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-09-19T20:31:07.5564052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-09-19T20:31:08.5571267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-09-19T20:31:09.5567425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-19T20:31:10.5563746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T20:31:11.5568665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T20:31:12.5564690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T20:31:13.5571443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T20:31:14.5565043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T20:31:15.5569804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T20:31:16.5566789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-19T20:31:17.5573232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T20:31:18.5567876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T20:31:19.5564511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T20:31:20.5564979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T20:31:21.5568828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T20:31:22.5565859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T20:31:23.5572548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T20:31:24.5567912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T20:31:25.5571274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-19T20:31:26.5566436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-19T20:31:27.5572859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T20:31:28.5566370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T20:31:29.5565748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T20:31:30.5566260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-19T20:31:31.5572521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-19T20:31:32.5572852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T20:31:33.5567560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T20:31:34.5563082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-19T20:31:35.5569597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T20:31:36.5565166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T20:31:37.5570636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T20:31:38.5567240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T20:31:39.5573970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T20:31:40.5568289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T20:31:41.5564096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T20:31:42.5569912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T20:31:43.5566322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T20:31:44.5572048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T20:31:45.5568607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T20:31:46.5566663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T20:31:47.5563920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T20:31:48.5569062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T20:31:49.5571031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T20:31:50.5567936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T20:31:51.5565169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T20:31:52.5564795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T20:31:53.5570112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T20:31:54.5566717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T20:31:55.5572166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T20:31:56.5568428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T20:31:57.5564897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T20:31:58.5566385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T20:31:59.5568034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T20:32:00.5572422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T20:32:01.5568201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T20:32:02.5570868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T20:32:03.5565027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T20:32:04.5563566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T20:32:05.5566417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T20:32:06.5571068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T20:32:07.5568140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T20:32:08.5564377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-09-19T20:32:09.5634506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T20:32:10.5566245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T20:32:11.5572296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T20:32:12.5568820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T20:32:13.5568217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T20:32:14.5563734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T20:32:15.5569459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T20:32:16.5566428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T20:32:17.5564111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T20:32:18.5569600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T20:32:19.5563715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T20:32:20.5568836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T20:32:21.5562864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T20:32:22.5568729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T20:32:23.5567368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T20:32:24.5569975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T20:32:25.5570888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T20:32:26.5562040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T20:32:27.5568199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T20:32:28.5564909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T20:32:29.5569941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-19T20:32:30.5570244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T20:32:31.5566166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T20:32:32.5566563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T20:32:33.5571488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T20:32:34.5568771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T20:32:35.5567388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T20:32:36.5563635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T20:32:37.5570911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T20:32:38.5565751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-19T20:32:39.5566018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-19T20:32:40.5567479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T20:32:41.5564202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T20:32:42.5569214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T20:32:43.5564859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T20:32:44.5571288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T20:32:45.5566713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T20:32:46.5572939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-19T20:32:47.5563708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T20:32:48.5569409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T20:32:49.5568983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T20:32:50.5570355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T20:32:51.5569069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T20:32:52.5569038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T20:32:53.5570460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-19T20:32:54.5565190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T20:32:55.5570879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T20:32:56.5568249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T20:32:57.5572551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T20:32:58.5567301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T20:32:59.5563878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T20:33:00.5569511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-19T20:33:01.5567318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T20:33:02.5564340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T20:33:03.5570069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T20:33:04.5565634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T20:33:05.5571447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T20:33:06.5567972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T20:33:07.5565879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T20:33:08.5569109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T20:33:09.5562445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-19T20:33:10.5569479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T20:33:11.5567161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T20:33:12.5569438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T20:33:13.5570164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T20:33:14.5564285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T20:33:15.5569771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T20:33:16.5570231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T20:33:17.5571158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T20:33:18.5567174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T20:33:19.5570522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T20:33:20.5565278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T20:33:21.5571664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T20:33:22.5566035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T20:33:23.5563061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T20:33:24.5564341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T20:33:25.5563135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T20:33:26.5564224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T20:33:27.5571226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T20:33:28.5569645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T20:33:29.5567901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T20:33:30.5566706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-19T20:33:31.5572523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-19T20:33:32.5566786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-09-19T20:33:33.5564030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T20:33:34.5568015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T20:33:35.5566859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T20:33:36.5563741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T20:33:37.5568993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T20:33:38.5572936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T20:33:39.5564370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-19T20:33:40.5570626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T20:33:41.5567844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T20:33:42.5567941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T20:33:43.5566071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T20:33:44.5564016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T20:33:45.5566179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T20:33:46.5570888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T20:33:47.5567917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T20:33:48.5564354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-19T20:33:49.5570918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-19T20:33:50.5563330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-19T20:33:51.5567989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-19T20:33:52.5570759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T20:33:53.5564707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T20:33:54.5569809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T20:33:55.5569157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T20:33:56.5562908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-19T20:33:57.5564748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T20:33:58.5565920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T20:33:59.5563913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T20:34:00.5565602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T20:34:01.5571992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-19T20:34:02.5569859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T20:34:03.5563923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T20:34:04.5570190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T20:34:05.5566899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T20:34:06.5565481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-19T20:34:07.5567997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T20:34:08.5564224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T20:34:09.5566177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T20:34:10.5564463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-19T20:34:11.5569416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T20:34:12.5566082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T20:34:13.5568648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T20:34:14.5564602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T20:34:15.5573079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T20:34:16.5567617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-19T20:34:17.5569853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T20:34:18.5565831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T20:34:19.5572226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T20:34:20.5569253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T20:34:21.5571838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-19T20:34:22.5568439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-19T20:34:23.5563113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-19T20:34:24.5568280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T20:34:25.5564594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-19T20:34:26.5570890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-19T20:34:27.5569498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-19T20:34:28.5570978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T20:34:29.5572539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T20:34:30.5570177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T20:34:31.5566413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T20:34:32.5570908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T20:34:33.5562847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-19T20:34:34.5568479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-19T20:34:35.5571119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T20:34:36.5567110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T20:34:37.5562639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T20:34:38.5570836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-19T20:34:39.5566982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T20:34:40.5562987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-19T20:34:41.5564786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-19T20:34:42.5565647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-19T20:34:43.5571424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-19T20:34:44.5566900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-19T20:34:45.5562764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T20:34:46.5568585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T20:34:47.5573179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T20:34:48.5569060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-19T20:34:49.5571582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-19T20:34:50.5566413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T20:34:51.5572248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T20:34:52.5564857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T20:34:53.5565973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-19T20:34:54.5569034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-19T20:34:55.5564112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T20:34:56.5566906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T20:34:57.5565659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T20:34:58.5562722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-19T20:34:59.5569516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T20:35:00.5565341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-19T20:35:01.5570657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-19T20:35:02.5567038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T20:35:03.5569556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T20:35:04.5567035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-09-19T20:35:05.5563347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-09-19T20:35:06.5569880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T20:35:07.5565953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T20:35:08.5564765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T20:35:09.5571241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-19T20:35:10.5566612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T20:35:11.5563207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-19T20:35:12.5563598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-19T20:35:13.5563550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-09-19T20:35:14.5568016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-09-19T20:35:15.5563685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-09-19T20:35:16.5567319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-19T20:35:17.5567739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-19T20:35:18.5573431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-19T20:35:19.5569118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-09-19T20:35:20.5564537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-19T20:35:21.5570156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-19T20:35:22.5566336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-19T20:35:23.5572502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T20:35:24.5563391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-09-19T20:35:25.5573104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-09-19T20:35:26.5569411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-09-19T20:35:27.5573244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-09-19T20:35:28.5569500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-19T20:35:29.5564569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-19T20:35:30.5571602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-09-19T20:35:31.5566304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-09-19T20:35:32.5571188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-09-19T20:35:33.5569199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-09-19T20:35:34.5565978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-09-19T20:35:35.5570331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-19T20:35:36.5567012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-09-19T20:35:37.5566940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-09-19T20:35:38.5568997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-09-19T20:35:39.5564932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-09-19T20:35:40.5571569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-09-19T20:35:41.5571567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T20:35:42.5567687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-19T20:35:43.5563256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-19T20:35:44.5565380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-09-19T20:35:45.5571275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-19T20:35:46.5568926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-09-19T20:35:47.5570559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-09-19T20:35:48.5566623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-19T20:35:49.5571834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-19T20:35:50.5567986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-19T20:35:51.5572548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T20:35:52.5562659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-09-19T20:35:53.5563544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-09-19T20:35:54.5562881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-09-19T20:35:55.5569289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-09-19T20:35:56.5566150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-19T20:35:57.5564648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-09-19T20:35:58.5571407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-09-19T20:35:59.5566720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-09-19T20:36:00.5562580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-09-19T20:36:01.5569922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-09-19T20:36:02.5565718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-09-19T20:36:03.5571018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-09-19T20:36:04.5565467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-09-19T20:36:05.5569704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-19T20:36:06.5566842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-09-19T20:36:07.5566796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-09-19T20:36:08.5568556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-09-19T20:36:09.5571728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-09-19T20:36:10.5568224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-09-19T20:36:11.5571546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-09-19T20:36:12.5571006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-09-19T20:36:13.5568024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-09-19T20:36:14.5568879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-09-19T20:36:15.5564898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-09-19T20:36:16.5572349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-09-19T20:36:17.5566863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-09-19T20:36:18.5570797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-09-19T20:36:19.5572287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-19T20:36:20.5563004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-09-19T20:36:21.5564120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-09-19T20:36:22.5571055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-09-19T20:36:23.5565068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-09-19T20:36:24.5568414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-09-19T20:36:25.5564478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-09-19T20:36:26.5569686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-19T20:36:27.5565067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-09-19T20:36:28.5572747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-09-19T20:36:29.5568290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-09-19T20:36:30.5564005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-09-19T20:36:31.5564076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-09-19T20:36:32.5569983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-09-19T20:36:33.5563532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-09-19T20:36:34.5571010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-09-19T20:36:35.5567097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-09-19T20:36:36.5563565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-09-19T20:36:37.5568873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-09-19T20:36:38.5565188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-09-19T20:36:39.5571887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-09-19T20:36:40.5565972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-09-19T20:36:41.5572994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-09-19T20:36:42.5563930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T20:36:43.5569025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-19T20:36:44.5569050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-19T20:36:45.5571649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-19T20:36:46.5568869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-09-19T20:36:47.5567653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-09-19T20:36:48.5573109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-09-19T20:36:49.5566339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-19T20:36:50.5572207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-09-19T20:36:51.5567914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T20:36:52.5572235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T20:36:53.5567888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-09-19T20:36:54.5564274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-19T20:36:55.5570081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-09-19T20:36:56.5565675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-19T20:36:57.5572125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-19T20:36:58.5568092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-19T20:36:59.5566172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-19T20:37:00.5565333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-19T20:37:01.5563831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-19T20:37:02.5568399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-19T20:37:03.5566244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-09-19T20:37:04.5563580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-19T20:37:05.5571207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T20:37:06.5566335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T20:37:07.5568021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T20:37:08.5564054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-19T20:37:09.5566250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-19T20:37:10.5571999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-19T20:37:11.5567752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-19T20:37:12.5567319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-09-19T20:37:13.5564338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-19T20:37:14.5563342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T20:37:15.5569019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T20:37:16.5568782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T20:37:17.5564540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T20:37:18.5570561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T20:37:19.5566361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-19T20:37:20.5568289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-09-19T20:37:21.5593410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-09-19T20:37:22.5564231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-09-19T20:37:23.5570411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-19T20:37:24.5561755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T20:37:25.5569939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T20:37:26.5565658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-19T20:37:27.5572244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-19T20:37:28.5571255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T20:37:29.5562674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-19T20:37:30.5565794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-19T20:37:31.5571625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T20:37:32.5569651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T20:37:33.5565571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-19T20:37:34.5571005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-19T20:37:35.5568930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-19T20:37:36.5565639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T20:37:37.5567773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T20:37:38.5565389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-19T20:37:39.5570949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T20:37:40.5566780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-09-19T20:37:41.5565466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T20:37:42.5565934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T20:37:43.5573480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-19T20:37:44.5566391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-19T20:37:45.5567056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-19T20:37:46.5564315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-19T20:37:47.5563661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T20:37:48.5568678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-19T20:37:49.5565276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-19T20:37:50.5571081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-19T20:37:51.5567312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-19T20:37:52.5563901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-19T20:37:53.5570100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-19T20:37:54.5566169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-19T20:37:55.5571963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-19T20:37:56.5567298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-19T20:37:57.5566887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T20:37:58.5563637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T20:37:59.5567988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-19T20:38:00.5564619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-19T20:38:01.5571068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T20:38:02.5565317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T20:38:03.5570391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T20:38:04.5566799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-19T20:38:05.5563874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-19T20:38:06.5568316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T20:38:07.5571732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-19T20:38:08.5568292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-19T20:38:09.5563627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-19T20:38:10.5566143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T20:38:11.5571143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T20:38:12.5566029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T20:38:13.5563228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-19T20:38:14.5567348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-19T20:38:15.5565050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T20:38:16.5567024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-19T20:38:17.5567724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-19T20:38:18.5566872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-19T20:38:19.5567357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T20:38:20.5564085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-19T20:38:21.5570149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-19T20:38:22.5566190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-19T20:38:23.5571023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T20:38:24.5588056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-19T20:38:25.5572058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T20:38:26.5571252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-19T20:38:27.5566304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T20:38:28.5566267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-19T20:38:29.5571686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T20:38:30.5571647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-19T20:38:31.5570096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T20:38:32.5564515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-19T20:38:33.5568298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T20:38:34.5570365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-19T20:38:35.5570621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-19T20:38:36.5565378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-19T20:38:37.5563883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-19T20:38:38.5564909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-19T20:38:39.5572332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T20:38:40.5567199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T20:38:41.5569151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T20:38:42.5564346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-19T20:38:43.5569509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-19T20:38:44.5569990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-19T20:38:45.5570879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-19T20:38:46.5564873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-19T20:38:47.5562826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-19T20:38:48.5569435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-19T20:38:49.5565267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-19T20:38:50.5571390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-19T20:38:51.5569449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-19T20:38:52.5563985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-19T20:38:53.5570027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T20:38:54.5566289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-19T20:38:55.5564233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-19T20:38:56.5571662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-19T20:38:57.5563227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T20:38:58.5569386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T20:38:59.5524976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T20:39:00.5604581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-19T20:39:01.5571343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-09-19T20:39:02.5562642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-19T20:39:03.5569546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T20:39:04.5566538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-19T20:39:05.5567816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-19T20:39:06.5564430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-19T20:39:07.5570832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-19T20:39:08.5567570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-19T20:39:09.5572821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-09-19T20:39:10.5567970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-09-19T20:39:11.5564777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-19T20:39:12.5566685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-19T20:39:13.5563689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-19T20:39:14.5569964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-19T20:39:15.5569073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-19T20:39:16.5565666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-19T20:39:17.5571426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-09-19T20:39:18.5571535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-19T20:39:19.5566168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-09-19T20:39:20.5572299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-19T20:39:21.5568280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-19T20:39:22.5563177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-19T20:39:23.5566784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-19T20:39:24.5563311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-09-19T20:39:25.5569401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-19T20:39:26.5565522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-19T20:39:27.5565780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-19T20:39:28.5562801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-19T20:39:29.5568546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-09-19T20:39:30.5568300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-09-19T20:39:31.5563655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-19T20:39:32.5568280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-09-19T20:39:33.5564083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-19T20:39:34.5571181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-09-19T20:39:35.5568623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-09-19T20:39:36.5563905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-09-19T20:39:37.5564813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-09-19T20:39:38.5570206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-09-19T20:39:39.5566143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-09-19T20:39:40.5569012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.27,T*04
2025-09-19T20:39:41.5569356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-09-19T20:39:42.5564861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-09-19T20:39:43.5569980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-09-19T20:39:44.5567916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-09-19T20:39:45.5569801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-09-19T20:39:46.5567574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-09-19T20:39:47.5570940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-09-19T20:39:48.5569042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-09-19T20:39:49.5564617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-09-19T20:39:50.5568729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-09-19T20:39:51.5565627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-09-19T20:39:52.5567456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-09-19T20:39:53.5562842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-09-19T20:39:54.5569167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-09-19T20:39:55.5564523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-09-19T20:39:56.5563299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-09-19T20:39:57.5570975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-09-19T20:39:58.5565254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-09-19T20:39:59.5571018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-09-19T20:40:00.5570393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-09-19T20:40:01.5566882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-09-19T20:40:02.5571355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-09-19T20:40:03.5564774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-09-19T20:40:04.5567216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-09-19T20:40:05.5564023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-09-19T20:40:06.5568155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-09-19T20:40:07.5562972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-09-19T20:40:08.5565843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-09-19T20:40:09.5569742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-09-19T20:40:10.5567651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-09-19T20:40:11.5569169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-09-19T20:40:12.5566700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-09-19T20:40:13.5562379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-09-19T20:40:14.5565021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-09-19T20:40:15.5570769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-09-19T20:40:16.5568845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-09-19T20:40:17.5565142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-09-19T20:40:18.5570822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-09-19T20:40:19.5566878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-09-19T20:40:20.5572199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-09-19T20:40:21.5566943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-09-19T20:40:22.5616880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-09-19T20:40:23.5569629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-09-19T20:40:24.5569196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-09-19T20:40:25.5567736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-09-19T20:40:26.5564143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-09-19T20:40:27.5572067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-09-19T20:40:28.5568312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-09-19T20:40:29.5563925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-09-19T20:40:30.5567366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-09-19T20:40:31.5562408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-09-19T20:40:32.5564070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-09-19T20:40:33.5571312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-09-19T20:40:34.5565631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-09-19T20:40:35.5567014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-09-19T20:40:36.5562913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-09-19T20:40:37.5569743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-09-19T20:40:38.5564363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-09-19T20:40:39.5574625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-09-19T20:40:40.5565734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-09-19T20:40:41.5565075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-09-19T20:40:42.5571449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-09-19T20:40:43.5566973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-09-19T20:40:44.5572244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-09-19T20:40:45.5569033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-09-19T20:40:46.5564879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-09-19T20:40:47.5570300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-09-19T20:40:48.5566591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-09-19T20:40:49.5572047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-09-19T20:40:50.5572549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-09-19T20:40:51.5568050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-09-19T20:40:52.5563884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-09-19T20:40:53.5562811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-09-19T20:40:54.5569169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-09-19T20:40:55.5571047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-09-19T20:40:56.5569093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-09-19T20:40:57.5569247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-09-19T20:40:58.5566163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-09-19T20:40:59.5566374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-09-19T20:41:00.5566295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-09-19T20:41:01.5564361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-09-19T20:41:02.5569457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-09-19T20:41:03.5564780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-09-19T20:41:04.5570529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-09-19T20:41:05.5568336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-09-19T20:41:06.5567187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-09-19T20:41:07.5571536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-09-19T20:41:08.5566163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-09-19T20:41:09.5568358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-09-19T20:41:10.5563334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-09-19T20:41:11.5571443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-09-19T20:41:12.5565044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-09-19T20:41:13.5566342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-09-19T20:41:14.5564343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-09-19T20:41:15.5570061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-09-19T20:41:16.5565491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-09-19T20:41:17.5572066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-09-19T20:41:18.5569301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-09-19T20:41:19.5565444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-09-19T20:41:20.5567824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-09-19T20:41:21.5564769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-09-19T20:41:22.5570013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-09-19T20:41:23.5565567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-09-19T20:41:24.5569301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-09-19T20:41:25.5565020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-09-19T20:41:26.5566303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-09-19T20:41:27.5572523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-09-19T20:41:28.5567630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-09-19T20:41:29.5563897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-09-19T20:41:30.5565506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-09-19T20:41:31.5565066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-09-19T20:41:32.5571462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-09-19T20:41:33.5567439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-09-19T20:41:34.5570667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-09-19T20:41:35.5564752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-09-19T20:41:36.5564567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-09-19T20:41:37.5566123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-09-19T20:41:38.5565590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-09-19T20:41:39.5566548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-09-19T20:41:40.5571955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-09-19T20:41:41.5568717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-09-19T20:41:42.5563587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-09-19T20:41:43.5570245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-09-19T20:41:44.5566299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-09-19T20:41:45.5571888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-09-19T20:41:46.5571450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-09-19T20:41:47.5568011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-09-19T20:41:48.5568434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-09-19T20:41:49.5566027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-09-19T20:41:50.5572617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-09-19T20:41:51.5568676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-09-19T20:41:52.5564341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-09-19T20:41:53.5565051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-09-19T20:41:54.5566622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-09-19T20:41:55.5572455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-09-19T20:41:56.5567939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-09-19T20:41:57.5563902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-09-19T20:41:58.5567433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-09-19T20:41:59.5569267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-09-19T20:42:00.5568302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-09-19T20:42:01.5565501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-09-19T20:42:02.5566156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-09-19T20:42:03.5571589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-09-19T20:42:04.5569509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-09-19T20:42:05.5564356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-09-19T20:42:06.5568315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-09-19T20:42:07.5563939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-09-19T20:42:08.5570450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-09-19T20:42:09.5566277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-09-19T20:42:10.5571617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-09-19T20:42:11.5567918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-09-19T20:42:12.5563393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-09-19T20:42:13.5568772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-09-19T20:42:14.5565795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-09-19T20:42:15.5563179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-09-19T20:42:16.5567986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-09-19T20:42:17.5569140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-09-19T20:42:18.5565277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-09-19T20:42:19.5571273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-09-19T20:42:20.5604318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-09-19T20:42:21.5572579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-09-19T20:42:22.5569000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-09-19T20:42:23.5565468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-09-19T20:42:24.5566565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-09-19T20:42:25.5566037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-09-19T20:42:26.5571900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-19T20:42:27.5568169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-09-19T20:42:28.5564591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-09-19T20:42:29.5570306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-09-19T20:42:30.5565182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-09-19T20:42:31.5571123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-09-19T20:42:32.5567889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-09-19T20:42:33.5566164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-09-19T20:42:34.5572503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-09-19T20:42:35.5568957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-09-19T20:42:36.5564035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-09-19T20:42:37.5570579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-09-19T20:42:38.5565833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-09-19T20:42:39.5563694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-09-19T20:42:40.5570793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-09-19T20:42:41.5544063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-09-19T20:42:42.5572222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-09-19T20:42:43.5567021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-09-19T20:42:44.5568253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-09-19T20:42:45.5569586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-19T20:42:46.5565354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-09-19T20:42:47.5567535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-09-19T20:42:48.5564082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-09-19T20:42:49.5570709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-09-19T20:42:50.5566173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-09-19T20:42:51.5572084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-09-19T20:42:52.5570292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-09-19T20:42:53.5570079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-09-19T20:42:54.5564356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-09-19T20:42:55.5568791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-09-19T20:42:56.5570274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-09-19T20:42:57.5569785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-19T20:42:58.5565635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-09-19T20:42:59.5563248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-09-19T20:43:00.5566434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-09-19T20:43:01.5571065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-09-19T20:43:02.5568732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-09-19T20:43:03.5562972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-09-19T20:43:04.5569662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-09-19T20:43:05.5571047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-09-19T20:43:06.5562591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-09-19T20:43:07.5569161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-09-19T20:43:08.5564998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-09-19T20:43:09.5563741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-09-19T20:43:10.5570410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-09-19T20:43:11.5565973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-09-19T20:43:12.5567294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-09-19T20:43:13.5568456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-09-19T20:43:14.5563414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-09-19T20:43:15.5570392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-09-19T20:43:16.5566385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-09-19T20:43:17.5573043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-09-19T20:43:18.5569110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-09-19T20:43:19.5610215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-09-19T20:43:20.5570207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-09-19T20:43:21.5566932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-09-19T20:43:22.5572200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-19T20:43:23.5567232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-09-19T20:43:24.5563853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-09-19T20:43:25.5570066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-09-19T20:43:26.5564898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-09-19T20:43:27.5570012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-19T20:43:28.5569291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-19T20:43:29.5563246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-09-19T20:43:30.5565167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-09-19T20:43:31.5569456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-09-19T20:43:32.5562550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-09-19T20:43:33.5569293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-09-19T20:43:34.5571510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-09-19T20:43:35.5567640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-09-19T20:43:36.5565268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-09-19T20:43:37.5571230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-09-19T20:43:38.5566242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-09-19T20:43:39.5562902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-09-19T20:43:40.5570339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-19T20:43:41.5564198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-09-19T20:43:42.5569237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-09-19T20:43:43.5565441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-09-19T20:43:44.5571611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-09-19T20:43:45.5567375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-09-19T20:43:46.5563122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-09-19T20:43:47.5569102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-09-19T20:43:48.5565290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-09-19T20:43:49.5564692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-09-19T20:43:50.5570710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-09-19T20:43:51.5571991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-09-19T20:43:52.5567307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-09-19T20:43:53.5562528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-09-19T20:43:54.5570965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-09-19T20:43:55.5563683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-09-19T20:43:56.5562912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-09-19T20:43:57.5569094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-09-19T20:43:58.5566018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-09-19T20:43:59.5569814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-09-19T20:44:00.5565060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-09-19T20:44:01.5567979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-09-19T20:44:02.5565536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-09-19T20:44:03.5563415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-09-19T20:44:04.5568654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-09-19T20:44:05.5566799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-09-19T20:44:06.5572255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-09-19T20:44:07.5569672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-09-19T20:44:08.5566165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-09-19T20:44:09.5571649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-09-19T20:44:10.5567054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-09-19T20:44:11.5563490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-09-19T20:44:12.5569005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-09-19T20:44:13.5566125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-09-19T20:44:14.5568158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-09-19T20:44:15.5565430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-09-19T20:44:16.5571148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-09-19T20:44:17.5568039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-09-19T20:44:18.5563695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-09-19T20:44:19.5570614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-09-19T20:44:20.5566692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-09-19T20:44:21.5570224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-09-19T20:44:22.5566414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-09-19T20:44:23.5571690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-09-19T20:44:24.5569091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-09-19T20:44:25.5568934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-09-19T20:44:26.5565373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-09-19T20:44:27.5564103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-09-19T20:44:28.5565584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-09-19T20:44:29.5571177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-09-19T20:44:30.5571936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-09-19T20:44:31.5567095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-09-19T20:44:32.5563645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-09-19T20:44:33.5571340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-09-19T20:44:34.5568301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-09-19T20:44:35.5589195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-09-19T20:44:36.5569432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-09-19T20:44:37.5564972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-09-19T20:44:38.5569938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-09-19T20:44:39.5566832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-09-19T20:44:40.5562904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-09-19T20:44:41.5568032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-09-19T20:44:42.5566807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-09-19T20:44:43.5569140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-09-19T20:44:44.5564650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-09-19T20:44:45.5563851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-09-19T20:44:46.5570607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-09-19T20:44:47.5565495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-09-19T20:44:48.5571483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-09-19T20:44:49.5565770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-09-19T20:44:50.5570750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-09-19T20:44:51.5562807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-09-19T20:44:52.5567877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-09-19T20:44:53.5567953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-09-19T20:44:54.5565439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-09-19T20:44:55.5570248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-09-19T20:44:56.5543555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-09-19T20:44:57.5564435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-09-19T20:44:58.5568615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-09-19T20:44:59.5569700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-09-19T20:45:00.5566717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-09-19T20:45:01.5568601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-09-19T20:45:02.5570652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-09-19T20:45:03.5565923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-09-19T20:45:04.5572238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-09-19T20:45:05.5566918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-09-19T20:45:06.5563888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-09-19T20:45:07.5569661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-09-19T20:45:08.5564871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-09-19T20:45:09.5571748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-09-19T20:45:10.5563239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-09-19T20:45:11.5570012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-09-19T20:45:12.5565832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-09-19T20:45:13.5563929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-09-19T20:45:14.5564633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-09-19T20:45:15.5571135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-09-19T20:45:16.5570984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-09-19T20:45:17.5566024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-09-19T20:45:18.5572729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-09-19T20:45:19.5567893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-09-19T20:45:20.5569985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-09-19T20:45:21.5568582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-09-19T20:45:22.5564444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-09-19T20:45:23.5569459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-09-19T20:45:24.5569196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-09-19T20:45:25.5569685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-09-19T20:45:26.5565247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-09-19T20:45:27.5568320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-09-19T20:45:28.5564733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-09-19T20:45:29.5563938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-09-19T20:45:30.5571033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-09-19T20:45:31.5566922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-09-19T20:45:32.5562260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-09-19T20:45:33.5568207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-09-19T20:45:34.5563674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-09-19T20:45:35.5570085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-09-19T20:45:36.5565855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-09-19T20:45:37.5572399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-09-19T20:45:38.5567934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-09-19T20:45:39.5562864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-09-19T20:45:40.5568929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-09-19T20:45:41.5565260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-09-19T20:45:42.5564580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-09-19T20:45:43.5570841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-09-19T20:45:44.5567211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-09-19T20:45:45.5572027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-09-19T20:45:46.5568198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-09-19T20:45:47.5565753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-09-19T20:45:48.5572990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-09-19T20:45:49.5568129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-09-19T20:45:50.5563919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-09-19T20:45:51.5569360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-09-19T20:45:52.5569257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-09-19T20:45:53.5565080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-09-19T20:45:54.5567674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-09-19T20:45:55.5564311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-09-19T20:45:56.5570994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-09-19T20:45:57.5563331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-09-19T20:45:58.5570012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-09-19T20:45:59.5567487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-09-19T20:46:00.5572015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-09-19T20:46:01.5567657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-09-19T20:46:02.5566045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-09-19T20:46:03.5572927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-09-19T20:46:04.5568390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-09-19T20:46:05.5564501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-09-19T20:46:06.5563031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-09-19T20:46:07.5563965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-09-19T20:46:08.5568713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-09-19T20:46:09.5570072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-09-19T20:46:10.5573048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-09-19T20:46:11.5566895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-09-19T20:46:12.5564770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-09-19T20:46:13.5570857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-09-19T20:46:14.5566234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-09-19T20:46:15.5564184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-09-19T20:46:16.5569250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-09-19T20:46:17.5570850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-09-19T20:46:18.5568906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-09-19T20:46:19.5567043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-09-19T20:46:20.5562288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-09-19T20:46:21.5567809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-09-19T20:46:22.5564392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-09-19T20:46:23.5570313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-09-19T20:46:24.5568000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-09-19T20:46:25.5567150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-09-19T20:46:26.5562771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-09-19T20:46:27.5566104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-09-19T20:46:28.5568053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-09-19T20:46:29.5571251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-09-19T20:46:30.5565962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-09-19T20:46:31.5571851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-09-19T20:46:32.5566917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-09-19T20:46:33.5562632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-09-19T20:46:34.5570311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-09-19T20:46:35.5572321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-09-19T20:46:36.5572221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-09-19T20:46:37.5570054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-09-19T20:46:38.5565559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-09-19T20:46:39.5570277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-09-19T20:46:40.5567431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-09-19T20:46:41.5567099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-09-19T20:46:42.5562909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-09-19T20:46:43.5565030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-09-19T20:46:44.5568885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-09-19T20:46:45.5567553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-09-19T20:46:46.5564821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-09-19T20:46:47.5567289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-09-19T20:46:48.5578784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-09-19T20:46:49.5565883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-09-19T20:46:50.5569928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-09-19T20:46:51.5571624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-09-19T20:46:52.5565813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-09-19T20:46:53.5571915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-09-19T20:46:54.5568932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-09-19T20:46:55.5568120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-09-19T20:46:56.5566374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-09-19T20:46:57.5571713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-09-19T20:46:58.5567533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-09-19T20:46:59.5564793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-09-19T20:47:00.5569351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-09-19T20:47:01.5564859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-09-19T20:47:02.5571878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-09-19T20:47:03.5571078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-09-19T20:47:04.5567728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-09-19T20:47:05.5564305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-09-19T20:47:06.5567405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-09-19T20:47:07.5565496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-09-19T20:47:08.5572853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-09-19T20:47:09.5568878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-09-19T20:47:10.5565681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-09-19T20:47:11.5571182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-09-19T20:47:12.5568218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-09-19T20:47:13.5566673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-09-19T20:47:14.5571130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-09-19T20:47:15.5566116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-09-19T20:47:16.5565246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-09-19T20:47:17.5570162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.27,T*04
2025-09-19T20:47:18.5569026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-09-19T20:47:19.5566549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-09-19T20:47:20.5571760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-09-19T20:47:21.5567636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-09-19T20:47:22.5563703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-09-19T20:47:23.5634503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-09-19T20:47:24.5564195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-09-19T20:47:25.5562100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-09-19T20:47:26.5584875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-09-19T20:47:27.5564848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.53,T*07
2025-09-19T20:47:28.5565652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.43,T*06
2025-09-19T20:47:29.5571013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-09-19T20:47:30.5567547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-09-19T20:47:31.5563379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-09-19T20:47:32.5568550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-09-19T20:47:33.5565410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-09-19T20:47:34.5566409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-09-19T20:47:35.5572315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-09-19T20:47:36.5568287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.20,T*03
2025-09-19T20:47:37.5565035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.37,T*05
2025-09-19T20:47:38.5570561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.60,T*07
2025-09-19T20:47:39.5570251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.77,T*01
2025-09-19T20:47:40.5566297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.68,T*0F
2025-09-19T20:47:41.5566714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-09-19T20:47:42.5566153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-09-19T20:47:43.5561995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-09-19T20:47:44.5568533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-09-19T20:47:45.5564271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-09-19T20:47:46.5571310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-09-19T20:47:47.5566836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.35,T*07
2025-09-19T20:47:48.5572100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-09-19T20:47:49.5568343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-09-19T20:47:50.5567180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-09-19T20:47:51.5565063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-09-19T20:47:52.5568570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-09-19T20:47:53.5568888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-09-19T20:47:54.5565846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.49,T*0C
2025-09-19T20:47:55.5570729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.66,T*01
2025-09-19T20:47:56.5567497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-09-19T20:47:57.5565624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.74,T*02
2025-09-19T20:47:58.5569334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.61,T*06
2025-09-19T20:47:59.5564793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-09-19T20:48:00.5572907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.41,T*04
2025-09-19T20:48:01.5568003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.39,T*0B
2025-09-19T20:48:02.5563671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-09-19T20:48:03.5564490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.60,T*07
2025-09-19T20:48:04.5569133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.58,T*0C
2025-09-19T20:48:05.5565242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.43,T*06
2025-09-19T20:48:06.5566303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.35,T*07
2025-09-19T20:48:07.5564723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.41,T*04
2025-09-19T20:48:08.5567874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.54,T*00
2025-09-19T20:48:09.5572082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.56,T*02
2025-09-19T20:48:10.5570984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.49,T*0C
2025-09-19T20:48:11.5564556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-09-19T20:48:12.5570319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.52,T*06
2025-09-19T20:48:13.5566434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.49,T*0C
2025-09-19T20:48:14.5573152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.47,T*02
2025-09-19T20:48:15.5570661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.55,T*01
2025-09-19T20:48:16.5571390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.61,T*06
2025-09-19T20:48:17.5566558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.65,T*02
2025-09-19T20:48:18.5567754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.63,T*04
2025-09-19T20:48:19.5572160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.61,T*06
2025-09-19T20:48:20.5569574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.63,T*04
2025-09-19T20:48:21.5564344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.72,T*04
2025-09-19T20:48:22.5571191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.88,T*01
2025-09-19T20:48:23.5567318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.01,T*03
2025-09-19T20:48:24.5563634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.10,T*03
2025-09-19T20:48:25.5569508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.13,T*00
2025-09-19T20:48:26.5565706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.10,T*03
2025-09-19T20:48:27.5570831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.03,T*01
2025-09-19T20:48:28.5566342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.86,T*0F
2025-09-19T20:48:29.5563355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.68,T*0F
2025-09-19T20:48:30.5562259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.61,T*06
2025-09-19T20:48:31.5569058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.72,T*04
2025-09-19T20:48:32.5572739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.94,T*0C
2025-09-19T20:48:33.5567916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.17,T*04
2025-09-19T20:48:34.5569985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.37,T*06
2025-09-19T20:48:35.5569511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.57,T*00
2025-09-19T20:48:36.5565363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.75,T*00
2025-09-19T20:48:37.5571628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.76,T*03
2025-09-19T20:48:38.5564334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.62,T*06
2025-09-19T20:48:39.5571055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.45,T*03
2025-09-19T20:48:40.5567998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.23,T*03
2025-09-19T20:48:41.5566805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.82,T*0B
2025-09-19T20:48:42.5569041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.45,T*00
2025-09-19T20:48:43.5565005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.43,T*06
2025-09-19T20:48:44.5570066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.78,T*0E
2025-09-19T20:48:45.5562126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.31,T*00
2025-09-19T20:48:46.5569937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.89,T*03
2025-09-19T20:48:47.5572903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.22,T*03
2025-09-19T20:48:48.5562662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.23,T*02
2025-09-19T20:48:49.5567036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.98,T*03
2025-09-19T20:48:50.5570144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.61,T*05
2025-09-19T20:48:51.5567045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.15,T*06
2025-09-19T20:48:52.5568507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.68,T*0F
2025-09-19T20:48:53.5563651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-09-19T20:48:54.5569454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.51,T*05
2025-09-19T20:48:55.5566289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.85,T*0C
2025-09-19T20:48:56.5572101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.27,T*07
2025-09-19T20:48:57.5567467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.71,T*04
2025-09-19T20:48:58.5563229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.07,T*04
2025-09-19T20:48:59.5568847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.21,T*00
2025-09-19T20:49:00.5572138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.03,T*00
2025-09-19T20:49:01.5568207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.54,T*03
2025-09-19T20:49:02.5568636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.90,T*08
2025-09-19T20:49:03.5566491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.37,T*05
2025-09-19T20:49:04.5571640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-09-19T20:49:05.5568533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-09-19T20:49:06.5563672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.30,T*02
2025-09-19T20:49:07.5570147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.82,T*0B
2025-09-19T20:49:08.5563282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.36,T*07
2025-09-19T20:49:09.5566875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.74,T*01
2025-09-19T20:49:10.5568179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.88,T*02
2025-09-19T20:49:11.5570192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.74,T*01
2025-09-19T20:49:12.5565208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.34,T*05
2025-09-19T20:49:13.5572585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.91,T*09
2025-09-19T20:49:14.5567895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.59,T*0D
2025-09-19T20:49:15.5568351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.43,T*06
2025-09-19T20:49:16.5564191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.35,T*07
2025-09-19T20:49:17.5564240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-09-19T20:49:18.5572578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.55,T*01
2025-09-19T20:49:19.5568517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.92,T*0A
2025-09-19T20:49:20.5565581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.29,T*09
2025-09-19T20:49:21.5570792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.47,T*01
2025-09-19T20:49:22.5566651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.44,T*02
2025-09-19T20:49:23.5562892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.25,T*05
2025-09-19T20:49:24.5568754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.01,T*03
2025-09-19T20:49:25.5564814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.77,T*01
2025-09-19T20:49:26.5570533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.58,T*0C
2025-09-19T20:49:27.5568353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.54,T*00
2025-09-19T20:49:28.5571606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.71,T*07
2025-09-19T20:49:29.5566679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.96,T*0E
2025-09-19T20:49:30.5562133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.09,T*0B
2025-09-19T20:49:31.5565534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.96,T*0E
2025-09-19T20:49:32.5566832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.68,T*0F
2025-09-19T20:49:33.5571545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.55,T*01
2025-09-19T20:49:34.5568594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.57,T*03
2025-09-19T20:49:35.5562573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.62,T*05
2025-09-19T20:49:36.5568857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.79,T*0F
2025-09-19T20:49:37.5565614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.10,T*03
2025-09-19T20:49:38.5572044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.45,T*03
2025-09-19T20:49:39.5567833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.62,T*06
2025-09-19T20:49:40.5563806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.59,T*0E
2025-09-19T20:49:41.5570899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.41,T*07
2025-09-19T20:49:42.5566021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.22,T*02
2025-09-19T20:49:43.5569354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.17,T*04
2025-09-19T20:49:44.5600715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.25,T*05
2025-09-19T20:49:45.5568150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.48,T*0E
2025-09-19T20:49:46.5565712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.86,T*0C
2025-09-19T20:49:47.5564398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.14,T*06
2025-09-19T20:49:48.5568229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.16,T*04
2025-09-19T20:49:49.5564040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.09,T*0A
2025-09-19T20:49:50.5563364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.10,T*02
2025-09-19T20:49:51.5570064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.15,T*07
2025-09-19T20:49:52.5567114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.18,T*0A
2025-09-19T20:49:53.5564218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.41,T*06
2025-09-19T20:49:54.5568107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.83,T*08
2025-09-19T20:49:55.5563965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.15,T*08
2025-09-19T20:49:56.5564939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.13,T*0E
2025-09-19T20:49:57.5570747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.97,T*0D
2025-09-19T20:49:58.5567146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.77,T*03
2025-09-19T20:49:59.5561701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.52,T*04
2025-09-19T20:50:00.5568417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.29,T*08
2025-09-19T20:50:01.5564619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.27,T*06
2025-09-19T20:50:02.5566594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.43,T*04
2025-09-19T20:50:03.5572285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.62,T*07
2025-09-19T20:50:04.5569820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.90,T*0A
2025-09-19T20:50:05.5564161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.24,T*0A
2025-09-19T20:50:06.5570636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-09-19T20:50:07.5566120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.50,T*09
2025-09-19T20:50:08.5572978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.41,T*09
2025-09-19T20:50:09.5568835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.20,T*0E
2025-09-19T20:50:10.5570563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.83,T*08
2025-09-19T20:50:11.5565858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.49,T*0E
2025-09-19T20:50:12.5572643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.29,T*08
2025-09-19T20:50:13.5568204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.25,T*04
2025-09-19T20:50:14.5564979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.47,T*00
2025-09-19T20:50:15.5563017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.89,T*02
2025-09-19T20:50:16.5568657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.36,T*09
2025-09-19T20:50:17.5564165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.75,T*0E
2025-09-19T20:50:18.5565645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.97,T*02
2025-09-19T20:50:19.5571708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.92,T*07
2025-09-19T20:50:20.5568010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.63,T*09
2025-09-19T20:50:21.5563606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.25,T*0B
2025-09-19T20:50:22.5568640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.88,T*03
2025-09-19T20:50:23.5564726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.63,T*06
2025-09-19T20:50:24.5563069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.60,T*05
2025-09-19T20:50:25.5565834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.76,T*02
2025-09-19T20:50:26.5571350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.97,T*0D
2025-09-19T20:50:27.5567686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.12,T*0F
2025-09-19T20:50:28.5564381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.18,T*05
2025-09-19T20:50:29.5569571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.21,T*0F
2025-09-19T20:50:30.5564840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.30,T*0F
2025-09-19T20:50:31.5572502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.37,T*08
2025-09-19T20:50:32.5566090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.36,T*09
2025-09-19T20:50:33.5565679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.31,T*0E
2025-09-19T20:50:34.5563995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.16,T*0B
2025-09-19T20:50:35.5571996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.88,T*03
2025-09-19T20:50:36.5563495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.62,T*07
2025-09-19T20:50:37.5569342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.60,T*05
2025-09-19T20:50:38.5565621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.86,T*0D
2025-09-19T20:50:39.5571286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.18,T*05
2025-09-19T20:50:40.5568476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.34,T*0B
2025-09-19T20:50:41.5570659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.42,T*0A
2025-09-19T20:50:42.5566718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.42,T*0A
2025-09-19T20:50:43.5572090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-19T20:50:44.5568115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.15,T*08
2025-09-19T20:50:45.5565317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.99,T*03
2025-09-19T20:50:46.5571340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.83,T*08
2025-09-19T20:50:47.5566219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.80,T*0B
2025-09-19T20:50:48.5570538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.93,T*09
2025-09-19T20:50:49.5567033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.05,T*09
2025-09-19T20:50:50.5564153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.96,T*0C
2025-09-19T20:50:51.5568821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.75,T*01
2025-09-19T20:50:52.5566133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.68,T*0D
2025-09-19T20:50:53.5573176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.78,T*0C
2025-09-19T20:50:54.5568245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.95,T*0F
2025-09-19T20:50:55.5563710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.10,T*0D
2025-09-19T20:50:56.5567025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.22,T*0C
2025-09-19T20:50:57.5571617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.26,T*08
2025-09-19T20:50:58.5571626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.12,T*0F
2025-09-19T20:50:59.5567608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.80,T*0B
2025-09-19T20:51:00.5573942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.45,T*02
2025-09-19T20:51:01.5567793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.36,T*06
2025-09-19T20:51:02.5569892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.57,T*01
2025-09-19T20:51:03.5571657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.93,T*09
2025-09-19T20:51:04.5566919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.28,T*06
2025-09-19T20:51:05.5565145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.47,T*0F
2025-09-19T20:51:06.5570238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.27,T*09
2025-09-19T20:51:07.5566504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.86,T*0D
2025-09-19T20:51:08.5568262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.54,T*02
2025-09-19T20:51:09.5570271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.39,T*09
2025-09-19T20:51:10.5564631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.46,T*01
2025-09-19T20:51:11.5568857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.76,T*02
2025-09-19T20:51:12.5564128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.09,T*05
2025-09-19T20:51:13.5569580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.19,T*04
2025-09-19T20:51:14.5570346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.19,T*04
2025-09-19T20:51:15.5567114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.19,T*04
2025-09-19T20:51:16.5563394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.08,T*04
2025-09-19T20:51:17.5565049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.82,T*09
2025-09-19T20:51:18.5565294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.56,T*00
2025-09-19T20:51:19.5572270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.49,T*0E
2025-09-19T20:51:20.5566582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.61,T*04
2025-09-19T20:51:21.5564674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.78,T*0C
2025-09-19T20:51:22.5570736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.93,T*09
2025-09-19T20:51:23.5567587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.10,T*0D
2025-09-19T20:51:24.5562693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.38,T*07
2025-09-19T20:51:25.5564191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.58,T*01
2025-09-19T20:51:26.5565613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.51,T*08
2025-09-19T20:51:27.5571238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.18,T*05
2025-09-19T20:51:28.5567076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.71,T*05
2025-09-19T20:51:29.5562910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.31,T*01
2025-09-19T20:51:30.5566632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.08,T*0B
2025-09-19T20:51:31.5568027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.10,T*02
2025-09-19T20:51:32.5567399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.48,T*0F
2025-09-19T20:51:33.5571509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.10,T*0D
2025-09-19T20:51:34.5566590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.70,T*0B
2025-09-19T20:51:35.5563242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.13,T*0F
2025-09-19T20:51:36.5632043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.16,T*0A
2025-09-19T20:51:37.5572632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.78,T*03
2025-09-19T20:51:38.5568320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.27,T*09
2025-09-19T20:51:39.5567690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.88,T*03
2025-09-19T20:51:40.5568545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.52,T*04
2025-09-19T20:51:41.5569799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.18,T*0A
2025-09-19T20:51:42.5566493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.10,T*02
2025-09-19T20:51:43.5564775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.33,T*03
2025-09-19T20:51:44.5568732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.74,T*00
2025-09-19T20:51:45.5562661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.08,T*04
2025-09-19T20:51:46.5569963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.22,T*0C
2025-09-19T20:51:47.5565595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.21,T*0F
2025-09-19T20:51:48.5570722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.09,T*05
2025-09-19T20:51:49.5566397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.81,T*0A
2025-09-19T20:51:50.5571557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.53,T*05
2025-09-19T20:51:51.5564279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.46,T*01
2025-09-19T20:51:52.5570752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.57,T*01
2025-09-19T20:51:53.5574504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.71,T*05
2025-09-19T20:51:54.5568831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.73,T*07
2025-09-19T20:51:55.5563572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.74,T*00
2025-09-19T20:51:56.5568370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.81,T*0A
2025-09-19T20:51:57.5565487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.76,T*02
2025-09-19T20:51:58.5563408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.64,T*01
2025-09-19T20:51:59.5570668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.69,T*0C
2025-09-19T20:52:00.5571798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.00,T*0C
2025-09-19T20:52:01.5567744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.45,T*0D
2025-09-19T20:52:02.5565427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.83,T*07
2025-09-19T20:52:03.5570161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.83,T*07
2025-09-19T20:52:04.5566301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.40,T*08
2025-09-19T20:52:05.5571904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.80,T*0B
2025-09-19T20:52:06.5569821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.39,T*09
2025-09-19T20:52:07.5566170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.37,T*07
2025-09-19T20:52:08.5572780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.69,T*0C
2025-09-19T20:52:09.5568259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.15,T*08
2025-09-19T20:52:10.5564076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.56,T*0F
2025-09-19T20:52:11.5567020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.79,T*02
2025-09-19T20:52:12.5567914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.94,T*01
2025-09-19T20:52:13.5567982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.97,T*02
2025-09-19T20:52:14.5570927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.84,T*00
2025-09-19T20:52:15.5566174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.60,T*0A
2025-09-19T20:52:16.5574070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.35,T*0A
2025-09-19T20:52:17.5568346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.28,T*06
2025-09-19T20:52:18.5565075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.59,T*00
2025-09-19T20:52:19.5570427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.16,T*0A
2025-09-19T20:52:20.5566337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.70,T*0A
2025-09-19T20:52:21.5572599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.02,T*01
2025-09-19T20:52:22.5567666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.04,T*07
2025-09-19T20:52:23.5564298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.78,T*02
2025-09-19T20:52:24.5566565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.41,T*08
2025-09-19T20:52:25.5570799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.01,T*0C
2025-09-19T20:52:26.5596239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.68,T*02
2025-09-19T20:52:27.5563202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.68,T*02
2025-09-19T20:52:28.5570242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.13,T*0F
2025-09-19T20:52:29.5562765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.84,T*01
2025-09-19T20:52:30.5568945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.44,T*03
2025-09-19T20:52:31.5569363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.65,T*00
2025-09-19T20:52:32.5563711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.46,T*01
2025-09-19T20:52:33.5567302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.09,T*0A
2025-09-19T20:52:34.5564936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.74,T*0E
2025-09-19T20:52:35.5566931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.44,T*0D
2025-09-19T20:52:36.5563933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.20,T*0F
2025-09-19T20:52:37.5569936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.04,T*09
2025-09-19T20:52:38.5568917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.03,T*0E
2025-09-19T20:52:39.5566222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.15,T*09
2025-09-19T20:52:40.5571812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.33,T*0D
2025-09-19T20:52:41.5565841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.68,T*03
2025-09-19T20:52:42.5569638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.08,T*0B
2025-09-19T20:52:43.5566529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.22,T*03
2025-09-19T20:52:44.5563256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.09,T*0A
2025-09-19T20:52:45.5569404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.86,T*03
2025-09-19T20:52:46.5564870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.66,T*0D
2025-09-19T20:52:47.5570618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.52,T*0A
2025-09-19T20:52:48.5567109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.47,T*0E
2025-09-19T20:52:49.5564364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.42,T*0B
2025-09-19T20:52:50.5568167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.47,T*0E
2025-09-19T20:52:51.5566916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.63,T*08
2025-09-19T20:52:52.5567547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.69,T*02
2025-09-19T20:52:53.5566838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.61,T*0A
2025-09-19T20:52:54.5572894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.52,T*0A
2025-09-19T20:52:55.5564284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.49,T*00
2025-09-19T20:52:56.5571041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.46,T*0F
2025-09-19T20:52:57.5569857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.51,T*09
2025-09-19T20:52:58.5566205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.63,T*08
2025-09-19T20:52:59.5571498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.74,T*0E
2025-09-19T20:53:00.5570474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.88,T*0D
2025-09-19T20:53:01.5564745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.07,T*04
2025-09-19T20:53:02.5572076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.22,T*03
2025-09-19T20:53:03.5571466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.15,T*07
2025-09-19T20:53:04.5566140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.84,T*01
2025-09-19T20:53:05.5571703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.42,T*0B
2025-09-19T20:53:06.5567112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.07,T*0A
2025-09-19T20:53:07.5562881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.96,T*03
2025-09-19T20:53:08.5569931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.19,T*05
2025-09-19T20:53:09.5565929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.62,T*09
2025-09-19T20:53:10.5567061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.05,T*06
2025-09-19T20:53:11.5625991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.36,T*06
2025-09-19T20:53:12.5566306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.56,T*00
2025-09-19T20:53:13.5562700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.60,T*05
2025-09-19T20:53:14.5571037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.48,T*0F
2025-09-19T20:53:15.5566559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.26,T*07
2025-09-19T20:53:16.5572695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.03,T*00
2025-09-19T20:53:17.5572060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.86,T*03
2025-09-19T20:53:18.5568745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.86,T*03
2025-09-19T20:53:19.5564350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.98,T*0C
2025-09-19T20:53:20.5569536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.10,T*02
2025-09-19T20:53:21.5565294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.20,T*01
2025-09-19T20:53:22.5572144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.27,T*06
2025-09-19T20:53:23.5568160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.33,T*03
2025-09-19T20:53:24.5563200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.40,T*07
2025-09-19T20:53:25.5565261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.45,T*02
2025-09-19T20:53:26.5564213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.37,T*07
2025-09-19T20:53:27.5569610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.25,T*04
2025-09-19T20:53:28.5567203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.22,T*03
2025-09-19T20:53:29.5565288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.27,T*06
2025-09-19T20:53:30.5566143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.37,T*07
2025-09-19T20:53:31.5567309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.43,T*04
2025-09-19T20:53:32.5568072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.38,T*08
2025-09-19T20:53:33.5566183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.37,T*07
2025-09-19T20:53:34.5567769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.49,T*0E
2025-09-19T20:53:35.5564239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.70,T*04
2025-09-19T20:53:36.5571395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.67,T*02
2025-09-19T20:53:37.5568061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.35,T*05
2025-09-19T20:53:38.5566264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.03,T*00
2025-09-19T20:53:39.5562290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.01,T*02
2025-09-19T20:53:40.5571607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.17,T*05
2025-09-19T20:53:41.5565546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.24,T*05
2025-09-19T20:53:42.5566354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.21,T*00
2025-09-19T20:53:43.5571144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.18,T*0A
2025-09-19T20:53:44.5566816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.20,T*01
2025-09-19T20:53:45.5563195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.31,T*01
2025-09-19T20:53:46.5569754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.51,T*07
2025-09-19T20:53:47.5565745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.84,T*0F
2025-09-19T20:53:48.5571619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.17,T*04
2025-09-19T20:53:49.5572280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.31,T*00
2025-09-19T20:53:50.5571892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.16,T*05
2025-09-19T20:53:51.5567629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.78,T*0C
2025-09-19T20:53:52.5572180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.37,T*07
2025-09-19T20:53:53.5567860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.10,T*02
2025-09-19T20:53:54.5570545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.00,T*03
2025-09-19T20:53:55.5572196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.98,T*0C
2025-09-19T20:53:56.5569460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.08,T*0B
2025-09-19T20:53:57.5564142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.37,T*07
2025-09-19T20:53:58.5566750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.71,T*05
2025-09-19T20:53:59.5626770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.98,T*02
2025-09-19T20:54:00.5565562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.16,T*05
2025-09-19T20:54:01.5573247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.30,T*01
2025-09-19T20:54:02.5570149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.37,T*06
2025-09-19T20:54:03.5565076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.11,T*02
2025-09-19T20:54:04.5563018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.48,T*0F
2025-09-19T20:54:05.5572356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.85,T*00
2025-09-19T20:54:06.5569057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.55,T*0D
2025-09-19T20:54:07.5564921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.60,T*0B
2025-09-19T20:54:08.5570431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.91,T*05
2025-09-19T20:54:09.5564064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.45,T*02
2025-09-19T20:54:10.5571098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.03,T*01
2025-09-19T20:54:11.5567111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.40,T*06
2025-09-19T20:54:12.5563179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.43,T*05
2025-09-19T20:54:13.5569191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.15,T*06
2025-09-19T20:54:14.5564294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.68,T*0D
2025-09-19T20:54:15.5567010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.28,T*09
2025-09-19T20:54:16.5573134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.13,T*01
2025-09-19T20:54:17.5566662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.19,T*0B
2025-09-19T20:54:18.5563072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.27,T*06
2025-09-19T20:54:19.5570064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.18,T*0A
2025-09-19T20:54:20.5567194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.94,T*00
2025-09-19T20:54:21.5572499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.90,T*04
2025-09-19T20:54:22.5567483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.32,T*02
2025-09-19T20:54:23.5564238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.02,T*00
2025-09-19T20:54:24.5569452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.58,T*0F
2025-09-19T20:54:25.5569409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.73,T*06
2025-09-19T20:54:26.5566082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.61,T*05
2025-09-19T20:54:27.5572119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.55,T*02
2025-09-19T20:54:28.5567222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.55,T*02
2025-09-19T20:54:29.5568794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.42,T*04
2025-09-19T20:54:30.5568604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.11,T*02
2025-09-19T20:54:31.5564612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.86,T*0D
2025-09-19T20:54:32.5570592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.83,T*08
2025-09-19T20:54:33.5566626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.92,T*08
2025-09-19T20:54:34.5570948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.96,T*0C
2025-09-19T20:54:35.5566921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.87,T*0C
2025-09-19T20:54:36.5563640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.85,T*0E
2025-09-19T20:54:37.5569369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.03,T*01
2025-09-19T20:54:38.5564416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.28,T*08
2025-09-19T20:54:39.5570375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.48,T*0E
2025-09-19T20:54:40.5566878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.56,T*01
2025-09-19T20:54:41.5572259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.56,T*01
2025-09-19T20:54:42.5568400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.42,T*04
2025-09-19T20:54:43.5564550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.23,T*03
2025-09-19T20:54:44.5570765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.10,T*03
2025-09-19T20:54:45.5568468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.20,T*00
2025-09-19T20:54:46.5563659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.58,T*0F
2025-09-19T20:54:47.5569092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.95,T*0E
2025-09-19T20:54:48.5570328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.05,T*04
2025-09-19T20:54:49.5566055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.93,T*08
2025-09-19T20:54:50.5572658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.74,T*01
2025-09-19T20:54:51.5566776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.60,T*04
2025-09-19T20:54:52.5569305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.55,T*02
2025-09-19T20:54:53.5565299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.58,T*0F
2025-09-19T20:54:54.5567571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.70,T*05
2025-09-19T20:54:55.5568401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.92,T*09
2025-09-19T20:54:56.5564701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.19,T*09
2025-09-19T20:54:57.5571545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.37,T*05
2025-09-19T20:54:58.5568181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.37,T*05
2025-09-19T20:54:59.5567595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.25,T*06
2025-09-19T20:55:00.5562776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.08,T*09
2025-09-19T20:55:01.5563245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.94,T*0F
2025-09-19T20:55:02.5570037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.88,T*02
2025-09-19T20:55:03.5563816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.90,T*0B
2025-09-19T20:55:04.5564499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.91,T*0A
2025-09-19T20:55:05.5568010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.94,T*0F
2025-09-19T20:55:06.5566332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.03,T*02
2025-09-19T20:55:07.5572455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.18,T*08
2025-09-19T20:55:08.5568075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.40,T*05
2025-09-19T20:55:09.5562806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.60,T*07
2025-09-19T20:55:10.5569893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.69,T*0E
2025-09-19T20:55:11.5565866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.68,T*0F
2025-09-19T20:55:12.5572029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.60,T*07
2025-09-19T20:55:13.5565375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.43,T*06
2025-09-19T20:55:14.5571079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.23,T*00
2025-09-19T20:55:15.5567329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.04,T*05
2025-09-19T20:55:16.5563173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.88,T*02
2025-09-19T20:55:17.5567655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.87,T*0D
2025-09-19T20:55:18.5564563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.11,T*01
2025-09-19T20:55:19.5567604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.46,T*03
2025-09-19T20:55:20.5564074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.61,T*06
2025-09-19T20:55:21.5569640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.52,T*06
2025-09-19T20:55:22.5565199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.37,T*05
2025-09-19T20:55:23.5572100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.24,T*07
2025-09-19T20:55:24.5567090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.07,T*06
2025-09-19T20:55:25.5564640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.86,T*0C
2025-09-19T20:55:26.5568593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.69,T*0D
2025-09-19T20:55:27.5569842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.62,T*06
2025-09-19T20:55:28.5567618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.76,T*03
2025-09-19T20:55:29.5572174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.08,T*09
2025-09-19T20:55:30.5564637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.39,T*0B
2025-09-19T20:55:31.5571228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.50,T*04
2025-09-19T20:55:32.5564646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.41,T*04
2025-09-19T20:55:33.5565250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.24,T*07
2025-09-19T20:55:34.5564244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.00,T*01
2025-09-19T20:55:35.5569337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.84,T*0E
2025-09-19T20:55:36.5565323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.86,T*0C
2025-09-19T20:55:37.5570369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.02,T*03
2025-09-19T20:55:38.5566904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.26,T*05
2025-09-19T20:55:39.5562316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.52,T*06
2025-09-19T20:55:40.5573619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.61,T*06
2025-09-19T20:55:41.5568017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.54,T*00
2025-09-19T20:55:42.5564774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.40,T*05
2025-09-19T20:55:43.5569022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.26,T*05
2025-09-19T20:55:44.5565005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.09,T*08
2025-09-19T20:55:45.5571042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.90,T*0B
2025-09-19T20:55:46.5568749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.86,T*0C
2025-09-19T20:55:47.5564287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.03,T*02
2025-09-19T20:55:48.5570286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.33,T*01
2025-09-19T20:55:49.5569475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.57,T*03
2025-09-19T20:55:50.5564323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.62,T*05
2025-09-19T20:55:51.5571880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.51,T*05
2025-09-19T20:55:52.5568842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.29,T*0A
2025-09-19T20:55:53.5570469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.01,T*00
2025-09-19T20:55:54.5566648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.83,T*09
2025-09-19T20:55:55.5570956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.89,T*03
2025-09-19T20:55:56.5567969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.12,T*02
2025-09-19T20:55:57.5564041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.45,T*00
2025-09-19T20:55:58.5569507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.66,T*01
2025-09-19T20:55:59.5564728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.64,T*03
2025-09-19T20:56:00.5571443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.44,T*01
2025-09-19T20:56:01.5570801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.17,T*07
2025-09-19T20:56:02.5567158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.96,T*0D
2025-09-19T20:56:03.5563903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.97,T*0C
2025-09-19T20:56:04.5566566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.17,T*07
2025-09-19T20:56:05.5568925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.38,T*0A
2025-09-19T20:56:06.5566274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.48,T*0D
2025-09-19T20:56:07.5571245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.39,T*0B
2025-09-19T20:56:08.5569018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.06,T*07
2025-09-19T20:56:09.5563847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.69,T*0D
2025-09-19T20:56:10.5569796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.64,T*00
2025-09-19T20:56:11.5567538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.92,T*09
2025-09-19T20:56:12.5572908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.21,T*02
2025-09-19T20:56:13.5570066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.22,T*01
2025-09-19T20:56:14.5563523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.04,T*05
2025-09-19T20:56:15.5563523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.84,T*0E
2025-09-19T20:56:16.5569670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.73,T*06
2025-09-19T20:56:17.5565840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.78,T*0D
2025-09-19T20:56:18.5566060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.98,T*03
2025-09-19T20:56:19.5568553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.15,T*05
2025-09-19T20:56:20.5562971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.32,T*00
2025-09-19T20:56:21.5569370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.35,T*07
2025-09-19T20:56:22.5565330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.17,T*07
2025-09-19T20:56:23.5570743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.85,T*0F
2025-09-19T20:56:24.5568162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.66,T*02
2025-09-19T20:56:25.5563055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.77,T*02
2025-09-19T20:56:26.5571533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.05,T*04
2025-09-19T20:56:27.5566072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.30,T*02
2025-09-19T20:56:28.5563145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.47,T*02
2025-09-19T20:56:29.5567924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.59,T*0D
2025-09-19T20:56:30.5564966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.53,T*07
2025-09-19T20:56:31.5563771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.23,T*00
2025-09-19T20:56:32.5570816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.87,T*0D
2025-09-19T20:56:33.5563993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.76,T*03
2025-09-19T20:56:34.5571574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.04,T*05
2025-09-19T20:56:35.5567176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.55,T*01
2025-09-19T20:56:36.5562639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.06,T*06
2025-09-19T20:56:37.5568423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.31,T*02
2025-09-19T20:56:38.5566262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.08,T*08
2025-09-19T20:56:39.5570744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.54,T*00
2025-09-19T20:56:40.5568055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.07,T*06
2025-09-19T20:56:41.5563683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.80,T*0A
2025-09-19T20:56:42.5571672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.71,T*04
2025-09-19T20:56:43.5564503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.84,T*0E
2025-09-19T20:56:44.5568761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.14,T*04
2025-09-19T20:56:45.5567814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.45,T*00
2025-09-19T20:56:46.5562784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.58,T*0C
2025-09-19T20:56:47.5568158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.54,T*00
2025-09-19T20:56:48.5565684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.33,T*01
2025-09-19T20:56:49.5572624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.05,T*04
2025-09-19T20:56:50.5563901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.84,T*0E
2025-09-19T20:56:51.5568964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.76,T*03
2025-09-19T20:56:52.5565656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.87,T*0D
2025-09-19T20:56:53.5572419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.04,T*05
2025-09-19T20:56:54.5562494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.08,T*09
2025-09-19T20:56:55.5567711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.95,T*0E
2025-09-19T20:56:56.5572170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.83,T*09
2025-09-19T20:56:57.5568417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.86,T*0C
2025-09-19T20:56:58.5569223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.00,T*01
2025-09-19T20:56:59.5564174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.11,T*01
2025-09-19T20:57:00.5570862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.21,T*02
2025-09-19T20:57:01.5569670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.46,T*03
2025-09-19T20:57:02.5570580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.76,T*00
2025-09-19T20:57:03.5567325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.82,T*0B
2025-09-19T20:57:04.5573972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.48,T*0D
2025-09-19T20:57:05.5568482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.96,T*0D
2025-09-19T20:57:06.5565726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.64,T*00
2025-09-19T20:57:07.5570357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.54,T*03
2025-09-19T20:57:08.5567376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.62,T*06
2025-09-19T20:57:09.5562034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.87,T*0D
2025-09-19T20:57:10.5571595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.16,T*06
2025-09-19T20:57:11.5565676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.44,T*01
2025-09-19T20:57:12.5567903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.77,T*01
2025-09-19T20:57:13.5563237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.01,T*01
2025-09-19T20:57:14.5569960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.95,T*0D
2025-09-19T20:57:15.5565931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.63,T*04
2025-09-19T20:57:16.5571203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.25,T*06
2025-09-19T20:57:17.5562811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.04,T*05
2025-09-19T20:57:18.5570189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.07,T*06
2025-09-19T20:57:19.5565642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.24,T*07
2025-09-19T20:57:20.5567722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.38,T*0A
2025-09-19T20:57:21.5562547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.40,T*05
2025-09-19T20:57:22.5569472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.27,T*04
2025-09-19T20:57:23.5565156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.12,T*02
2025-09-19T20:57:24.5568719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.15,T*05
2025-09-19T20:57:25.5567641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.37,T*05
2025-09-19T20:57:26.5563113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.66,T*01
2025-09-19T20:57:27.5569131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.95,T*0D
2025-09-19T20:57:28.5565575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.05,T*05
2025-09-19T20:57:29.5570569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.91,T*09
2025-09-19T20:57:30.5568299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.63,T*04
2025-09-19T20:57:31.5569917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.33,T*01
2025-09-19T20:57:32.5569759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.13,T*03
2025-09-19T20:57:33.5566294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.06,T*07
2025-09-19T20:57:34.5562400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.18,T*08
2025-09-19T20:57:35.5567859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.37,T*05
2025-09-19T20:57:36.5564780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.48,T*0D
2025-09-19T20:57:37.5565109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.49,T*0C
2025-09-19T20:57:38.5563052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.47,T*02
2025-09-19T20:57:39.5571309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.60,T*07
2025-09-19T20:57:40.5568982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.84,T*0D
2025-09-19T20:57:41.5563015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.96,T*0E
2025-09-19T20:57:42.5562565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.89,T*00
2025-09-19T20:57:43.5569386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.61,T*06
2025-09-19T20:57:44.5564468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.19,T*09
2025-09-19T20:57:45.5571173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.83,T*09
2025-09-19T20:57:46.5570073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.75,T*00
2025-09-19T20:57:47.5566594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.02,T*03
2025-09-19T20:57:48.5566501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.41,T*04
2025-09-19T20:57:49.5563285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.70,T*06
2025-09-19T20:57:50.5562683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.89,T*00
2025-09-19T20:57:51.5563879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.02,T*02
2025-09-19T20:57:52.5566848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.97,T*0F
2025-09-19T20:57:53.5572410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.72,T*04
2025-09-19T20:57:54.5567830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.53,T*07
2025-09-19T20:57:55.5570465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.52,T*06
2025-09-19T20:57:56.5565356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.67,T*00
2025-09-19T20:57:57.5571420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.87,T*0E
2025-09-19T20:57:58.5566944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.99,T*01
2025-09-19T20:57:59.5562535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.02,T*02
2025-09-19T20:58:00.5567388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.06,T*06
2025-09-19T20:58:01.5564686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.16,T*07
2025-09-19T20:58:02.5571302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.24,T*06
2025-09-19T20:58:03.5566026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.19,T*08
2025-09-19T20:58:04.5571948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.11,T*00
2025-09-19T20:58:05.5568336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.18,T*09
2025-09-19T20:58:06.5563567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.39,T*0A
2025-09-19T20:58:07.5571622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.60,T*06
2025-09-19T20:58:08.5565305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.73,T*04
2025-09-19T20:58:09.5571956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.75,T*02
2025-09-19T20:58:10.5568531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.69,T*0F
2025-09-19T20:58:11.5566577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.67,T*01
2025-09-19T20:58:12.5571664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.65,T*03
2025-09-19T20:58:13.5569951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.66,T*00
2025-09-19T20:58:14.5566934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.84,T*0C
2025-09-19T20:58:15.5572362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.10,T*06
2025-09-19T20:58:16.5568843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.17,T*01
2025-09-19T20:58:17.5567262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.00,T*07
2025-09-19T20:58:18.5577665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.75,T*02
2025-09-19T20:58:19.5567583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.58,T*0D
2025-09-19T20:58:20.5563266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.60,T*06
2025-09-19T20:58:21.5565407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.70,T*07
2025-09-19T20:58:22.5571435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.74,T*03
2025-09-19T20:58:23.5568715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.76,T*01
2025-09-19T20:58:24.5568678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.79,T*0E
2025-09-19T20:58:25.5565482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.84,T*0C
2025-09-19T20:58:26.5562565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.88,T*00
2025-09-19T20:58:27.5563885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.90,T*09
2025-09-19T20:58:28.5570177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.99,T*00
2025-09-19T20:58:29.5564077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.17,T*01
2025-09-19T20:58:30.5571403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.33,T*07
2025-09-19T20:58:31.5567000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.32,T*06
2025-09-19T20:58:32.5561778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.03,T*04
2025-09-19T20:58:33.5568869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.68,T*0E
2025-09-19T20:58:34.5567858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.50,T*05
2025-09-19T20:58:35.5567073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.55,T*00
2025-09-19T20:58:36.5564894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.79,T*0E
2025-09-19T20:58:37.5569999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.19,T*0F
2025-09-19T20:58:38.5585003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.72,T*02
2025-09-19T20:58:39.5566061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.17,T*00
2025-09-19T20:58:40.5569025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.27,T*03
2025-09-19T20:58:41.5563328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.94,T*0A
2025-09-19T20:58:42.5570369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.38,T*0C
2025-09-19T20:58:43.5566171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.82,T*0A
2025-09-19T20:58:44.5572726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.39,T*0A
2025-09-19T20:58:45.5569946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.22,T*00
2025-09-19T20:58:46.5565650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.35,T*06
2025-09-19T20:58:47.5570271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.77,T*00
2025-09-19T20:58:48.5570964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.31,T*05
2025-09-19T20:58:49.5566032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.91,T*0F
2025-09-19T20:58:50.5562876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.46,T*04
2025-09-19T20:58:51.5568185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.68,T*08
2025-09-19T20:58:52.5565366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.57,T*04
2025-09-19T20:58:53.5570988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.25,T*01
2025-09-19T20:58:54.5566492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.77,T*07
2025-09-19T20:58:55.5571093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.16,T*00
2025-09-19T20:58:56.5565688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.51,T*04
2025-09-19T20:58:57.5562427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.18,T*09
2025-09-19T20:58:58.5567812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.48,T*0C
2025-09-19T20:58:59.5564849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.24,T*01
2025-09-19T20:59:00.5570066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.04,T*02
2025-09-19T20:59:01.5566095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.58,T*0B
2025-09-19T20:59:02.5571760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.75,T*04
2025-09-19T20:59:03.5566318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.60,T*00
2025-09-19T20:59:04.5564365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.22,T*06
2025-09-19T20:59:05.5563112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.81,T*0E
2025-09-19T20:59:06.5568504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.53,T*01
2025-09-19T20:59:07.5565378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.41,T*02
2025-09-19T20:59:08.5564938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.37,T*03
2025-09-19T20:59:09.5565487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.39,T*0D
2025-09-19T20:59:10.5571243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.47,T*04
2025-09-19T20:59:11.5566514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.61,T*00
2025-09-19T20:59:12.5571876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.68,T*09
2025-09-19T20:59:13.5566463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.73,T*03
2025-09-19T20:59:14.5564915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.83,T*0C
2025-09-19T20:59:15.5570793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.90,T*0E
2025-09-19T20:59:16.5565674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.97,T*09
2025-09-19T20:59:17.5570352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.04,T*02
2025-09-19T20:59:18.5566090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.11,T*06
2025-09-19T20:59:19.5571909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.29,T*0D
2025-09-19T20:59:20.5563359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.32,T*07
2025-09-19T20:59:21.5568948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.05,T*03
2025-09-19T20:59:22.5565363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.76,T*06
2025-09-19T20:59:23.5571189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.61,T*00
2025-09-19T20:59:24.5566996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.48,T*0B
2025-09-19T20:59:25.5561699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.35,T*01
2025-09-19T20:59:26.5569030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.28,T*0D
2025-09-19T20:59:27.5569519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.30,T*04
2025-09-19T20:59:28.5565774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.35,T*01
2025-09-19T20:59:29.5571001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.58,T*0A
2025-09-19T20:59:30.5567065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.00,T*06
2025-09-19T20:59:31.5563392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.34,T*01
2025-09-19T20:59:32.5572573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.39,T*0C
2025-09-19T20:59:33.5567186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.24,T*00
2025-09-19T20:59:34.5568329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.00,T*06
2025-09-19T20:59:35.5565995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.66,T*07
2025-09-19T20:59:36.5571583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.25,T*00
2025-09-19T20:59:37.5565620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.91,T*08
2025-09-19T20:59:38.5570222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.74,T*03
2025-09-19T20:59:39.5563661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.80,T*08
2025-09-19T20:59:40.5564405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.06,T*01
2025-09-19T20:59:41.5567962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.43,T*00
2025-09-19T20:59:42.5567063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.83,T*0C
2025-09-19T20:59:43.5570870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.08,T*0E
2025-09-19T20:59:44.5565117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.14,T*03
2025-09-19T20:59:45.5569661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.07,T*01
2025-09-19T20:59:46.5566456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.95,T*0B
2025-09-19T20:59:47.5571749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.78,T*08
2025-09-19T20:59:48.5569354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.52,T*00
2025-09-19T20:59:49.5564642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.08,T*0F
2025-09-19T20:59:50.5570897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.62,T*04
2025-09-19T20:59:51.5570759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.43,T*07
2025-09-19T20:59:52.5566744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.64,T*02
2025-09-19T20:59:53.5566151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.08,T*0F
2025-09-19T20:59:54.5573075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.55,T*07
2025-09-19T20:59:55.5568039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.99,T*07
2025-09-19T20:59:56.5566507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.31,T*04
2025-09-19T20:59:57.5564393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.37,T*02
2025-09-19T20:59:58.5569274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.22,T*06
2025-09-19T20:59:59.5565340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.88,T*07
2025-09-19T21:00:00.5570964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.45,T*06
2025-09-19T21:00:01.5566212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.16,T*00
2025-09-19T21:00:02.5572064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.05,T*02
2025-09-19T21:00:03.5571119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.10,T*06
2025-09-19T21:00:04.5566592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.34,T*00
2025-09-19T21:00:05.5563208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.74,T*04
2025-09-19T21:00:06.5570048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.19,T*0E
2025-09-19T21:00:07.5569946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.54,T*07
2025-09-19T21:00:08.5565934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.69,T*09
2025-09-19T21:00:09.5571502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.55,T*06
2025-09-19T21:00:10.5569133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.08,T*0E
2025-09-19T21:00:11.5563953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.46,T*05
2025-09-19T21:00:12.5570666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.00,T*07
2025-09-19T21:00:13.5565014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.84,T*0C
2025-09-19T21:00:14.5570914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.12,T*04
2025-09-19T21:00:15.5567907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.81,T*0E
2025-09-19T21:00:16.5569097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.64,T*04
2025-09-19T21:00:17.5565696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.24,T*03
2025-09-19T21:00:18.5570507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.41,T*00
2025-09-19T21:00:19.5567674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.19,T*0D
2025-09-19T21:00:20.5571606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.67,T*07
2025-09-19T21:00:21.5571651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.99,T*07
2025-09-19T21:00:22.5568041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.48,T*0B
2025-09-19T21:00:23.5564998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.49,T*0A
2025-09-19T21:00:24.5569593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.94,T*0A
2025-09-19T21:00:25.5564215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.50,T*03
2025-09-19T21:00:26.5570824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.86,T*08
2025-09-19T21:00:27.5567662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.99,T*06
2025-09-19T21:00:28.5562682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.05,T*00
2025-09-19T21:00:29.5568596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.18,T*0C
2025-09-19T21:00:30.5565760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.27,T*00
2025-09-19T21:00:31.5568381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.27,T*00
2025-09-19T21:00:32.5564978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.19,T*0D
2025-09-19T21:00:33.5570360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.00,T*05
2025-09-19T21:00:34.5566769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.70,T*01
2025-09-19T21:00:35.5564871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.52,T*01
2025-09-19T21:00:36.5567463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.53,T*00
2025-09-19T21:00:37.5564290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.69,T*09
2025-09-19T21:00:38.5567620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.00,T*05
2025-09-19T21:00:39.5564143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.39,T*0F
2025-09-19T21:00:40.5569915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.81,T*0C
2025-09-19T21:00:41.5567200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.09,T*0D
2025-09-19T21:00:42.5566782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.08,T*0C
2025-09-19T21:00:43.5567079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.81,T*0C
2025-09-19T21:00:44.5569479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.42,T*03
2025-09-19T21:00:45.5566074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.03,T*06
2025-09-19T21:00:46.5571552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.74,T*05
2025-09-19T21:00:47.5610801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.69,T*09
2025-09-19T21:00:48.5566567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.86,T*08
2025-09-19T21:00:49.5562841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.11,T*05
2025-09-19T21:00:50.5569337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.32,T*04
2025-09-19T21:00:51.5566193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.48,T*09
2025-09-19T21:00:52.5571394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.78,T*0A
2025-09-19T21:00:53.5568244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.17,T*02
2025-09-19T21:00:54.5563996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.32,T*05
2025-09-19T21:00:55.5569303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.07,T*03
2025-09-19T21:00:56.5566278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.58,T*08
2025-09-19T21:00:57.5572528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.12,T*06
2025-09-19T21:00:58.5569355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.90,T*0F
2025-09-19T21:00:59.5568388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.02,T*07
2025-09-19T21:01:00.5569712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.27,T*00
2025-09-19T21:01:01.5566585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.46,T*07
2025-09-19T21:01:02.5566425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.61,T*02
2025-09-19T21:01:03.5564998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.71,T*03
2025-09-19T21:01:04.5570267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.59,T*09
2025-09-19T21:01:05.5566016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.45,T*04
2025-09-19T21:01:06.5564154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.44,T*05
2025-09-19T21:01:07.5570861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.60,T*03
2025-09-19T21:01:08.5567457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.84,T*09
2025-09-19T21:01:09.5564805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.91,T*0D
2025-09-19T21:01:10.5569868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.72,T*00
2025-09-19T21:01:11.5567686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.46,T*07
2025-09-19T21:01:12.5565722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.29,T*0E
2025-09-19T21:01:13.5570575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.16,T*02
2025-09-19T21:01:14.5566224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.11,T*05
2025-09-19T21:01:15.5563922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.20,T*07
2025-09-19T21:01:16.5563549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.45,T*04
2025-09-19T21:01:17.5570188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.75,T*07
2025-09-19T21:01:18.5573590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.88,T*05
2025-09-19T21:01:19.5569338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.88,T*05
2025-09-19T21:01:20.5571022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.87,T*0A
2025-09-19T21:01:21.5567746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.73,T*01
2025-09-19T21:01:22.5566339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.47,T*06
2025-09-19T21:01:23.5562960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.23,T*04
2025-09-19T21:01:24.5570605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.18,T*0C
2025-09-19T21:01:25.5564509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.27,T*00
2025-09-19T21:01:26.5572144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.43,T*02
2025-09-19T21:01:27.5565598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.58,T*08
2025-09-19T21:01:28.5572194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.66,T*05
2025-09-19T21:01:29.5570774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.63,T*00
2025-09-19T21:01:30.5565346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.53,T*03
2025-09-19T21:01:31.5571123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.45,T*04
2025-09-19T21:01:32.5571290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.28,T*0F
2025-09-19T21:01:33.5567742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.09,T*0C
2025-09-19T21:01:34.5562077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.11,T*05
2025-09-19T21:01:35.5568950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.34,T*02
2025-09-19T21:01:36.5565109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.70,T*02
2025-09-19T21:01:37.5570436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.96,T*0A
2025-09-19T21:01:38.5566069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.95,T*09
2025-09-19T21:01:39.5563261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.76,T*04
2025-09-19T21:01:40.5565304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.54,T*04
2025-09-19T21:01:41.5570920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.28,T*0F
2025-09-19T21:01:42.5566559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.02,T*07
2025-09-19T21:01:43.5564686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.95,T*0A
2025-09-19T21:01:44.5566907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.15,T*01
2025-09-19T21:01:45.5571017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.43,T*02
2025-09-19T21:01:46.5569203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.53,T*03
2025-09-19T21:01:47.5568446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.42,T*03
2025-09-19T21:01:48.5563845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.34,T*02
2025-09-19T21:01:49.5568797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.41,T*00
2025-09-19T21:01:50.5564222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.52,T*02
2025-09-19T21:01:51.5569988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.52,T*02
2025-09-19T21:01:52.5565380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.42,T*03
2025-09-19T21:01:53.5572131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.32,T*04
2025-09-19T21:01:54.5570676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.35,T*03
2025-09-19T21:01:55.5565955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.50,T*00
2025-09-19T21:01:56.5571223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.70,T*02
2025-09-19T21:01:57.5568654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.89,T*04
2025-09-19T21:01:58.5569404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.89,T*04
2025-09-19T21:01:59.5570654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.62,T*01
2025-09-19T21:02:00.5569575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.24,T*03
2025-09-19T21:02:01.5572853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.90,T*0F
2025-09-19T21:02:02.5568256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.76,T*07
2025-09-19T21:02:03.5562985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.81,T*0F
2025-09-19T21:02:04.5570294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.08,T*0D
2025-09-19T21:02:05.5562939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.46,T*07
2025-09-19T21:02:06.5568369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.79,T*0B
2025-09-19T21:02:07.5564190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.86,T*0B
2025-09-19T21:02:08.5568659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.71,T*03
2025-09-19T21:02:09.5564324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.37,T*01
2025-09-19T21:02:10.5570571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.90,T*0F
2025-09-19T21:02:11.5566700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.50,T*03
2025-09-19T21:02:12.5565847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.36,T*03
2025-09-19T21:02:13.5571310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.46,T*04
2025-09-19T21:02:14.5568578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.66,T*06
2025-09-19T21:02:15.5573300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.99,T*06
2025-09-19T21:02:16.5567875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.39,T*0F
2025-09-19T21:02:17.5566421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.66,T*05
2025-09-19T21:02:18.5571847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.56,T*06
2025-09-19T21:02:19.5572446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.09,T*0C
2025-09-19T21:02:20.5568297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.56,T*05
2025-09-19T21:02:21.5562557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.24,T*00
2025-09-19T21:02:22.5571060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.14,T*03
2025-09-19T21:02:23.5566520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.08,T*0E
2025-09-19T21:02:24.5572240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.04,T*02
2025-09-19T21:02:25.5568281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.19,T*0E
2025-09-19T21:02:26.5568617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.45,T*07
2025-09-19T21:02:27.5563052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.58,T*0B
2025-09-19T21:02:28.5568503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.49,T*0B
2025-09-19T21:02:29.5570902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.24,T*00
2025-09-19T21:02:30.5569328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.94,T*0A
2025-09-19T21:02:31.5563980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.69,T*08
2025-09-19T21:02:32.5569897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.41,T*02
2025-09-19T21:02:33.5564658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.18,T*0E
2025-09-19T21:02:34.5570068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.11,T*07
2025-09-19T21:02:35.5570317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.18,T*0E
2025-09-19T21:02:36.5571848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.29,T*0C
2025-09-19T21:02:37.5566871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.40,T*03
2025-09-19T21:02:38.5564981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.57,T*05
2025-09-19T21:02:39.5569445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.73,T*03
2025-09-19T21:02:40.5566218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.72,T*02
2025-09-19T21:02:41.5562781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.50,T*02
2025-09-19T21:02:42.5571571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.06,T*01
2025-09-19T21:02:43.5565603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.61,T*07
2025-09-19T21:02:44.5567766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.35,T*06
2025-09-19T21:02:45.5563729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.35,T*06
2025-09-19T21:02:46.5568572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.69,T*0F
2025-09-19T21:02:47.5568987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.22,T*07
2025-09-19T21:02:48.5565398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.49,T*0A
2025-09-19T21:02:49.5564495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.35,T*01
2025-09-19T21:02:50.5569459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.06,T*01
2025-09-19T21:02:51.5564833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.82,T*0A
2025-09-19T21:02:52.5571406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.60,T*06
2025-09-19T21:02:53.5566702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.44,T*00
2025-09-19T21:02:54.5563418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.39,T*0A
2025-09-19T21:02:55.5569446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.43,T*07
2025-09-19T21:02:56.5564939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.56,T*03
2025-09-19T21:02:57.5571255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.67,T*01
2025-09-19T21:02:58.5571088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.66,T*00
2025-09-19T21:02:59.5570031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.54,T*01
2025-09-19T21:03:00.5567767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.44,T*00
2025-09-19T21:03:01.5570285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.52,T*07
2025-09-19T21:03:02.5564510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.65,T*03
2025-09-19T21:03:03.5570525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.69,T*0F
2025-09-19T21:03:04.5567449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.68,T*0E
2025-09-19T21:03:05.5565028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.68,T*0E
2025-09-19T21:03:06.5571027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.67,T*01
2025-09-19T21:03:07.5565219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.53,T*06
2025-09-19T21:03:08.5564852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.34,T*07
2025-09-19T21:03:09.5572824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.30,T*03
2025-09-19T21:03:10.5572038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.40,T*04
2025-09-19T21:03:11.5562951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.57,T*02
2025-09-19T21:03:12.5568134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.82,T*0A
2025-09-19T21:03:13.5564930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.11,T*07
2025-09-19T21:03:14.5568306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.27,T*02
2025-09-19T21:03:15.5572602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.17,T*01
2025-09-19T21:03:16.5573291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.79,T*0E
2025-09-19T21:03:17.5567208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.31,T*02
2025-09-19T21:03:18.5564450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.94,T*0C
2025-09-19T21:03:19.5571494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.74,T*02
2025-09-19T21:03:20.5591601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.72,T*04
2025-09-19T21:03:21.5572751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.95,T*0D
2025-09-19T21:03:22.5568136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.40,T*04
2025-09-19T21:03:23.5565410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.88,T*00
2025-09-19T21:03:24.5570072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.10,T*06
2025-09-19T21:03:25.5565797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.02,T*05
2025-09-19T21:03:26.5571637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.75,T*02
2025-09-19T21:03:27.5565475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.43,T*07
2025-09-19T21:03:28.5570850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.12,T*03
2025-09-19T21:03:29.5570266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.94,T*0C
2025-09-19T21:03:30.5566402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.91,T*09
2025-09-19T21:03:31.5572081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.02,T*02
2025-09-19T21:03:32.5568390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.26,T*04
2025-09-19T21:03:33.5564146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.61,T*07
2025-09-19T21:03:34.5570860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.86,T*0E
2025-09-19T21:03:35.5570080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.01,T*06
2025-09-19T21:03:36.5566782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.10,T*06
2025-09-19T21:03:37.5572431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.02,T*05
2025-09-19T21:03:38.5567181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.58,T*0D
2025-09-19T21:03:39.5565423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.93,T*0B
2025-09-19T21:03:40.5572040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.54,T*00
2025-09-19T21:03:41.5568691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.74,T*02
2025-09-19T21:03:42.5569369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.29,T*0B
2025-09-19T21:03:43.5567218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.79,T*0E
2025-09-19T21:03:44.5571944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.04,T*03
2025-09-19T21:03:45.5570709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.16,T*00
2025-09-19T21:03:46.5566434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.13,T*05
2025-09-19T21:03:47.5570779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.84,T*0C
2025-09-19T21:03:48.5565065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.38,T*0B
2025-09-19T21:03:49.5572067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.01,T*01
2025-09-19T21:03:50.5566320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.02,T*02
2025-09-19T21:03:51.5562816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.33,T*00
2025-09-19T21:03:52.5571009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.72,T*05
2025-09-19T21:03:53.5565482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.95,T*0C
2025-09-19T21:03:54.5571039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.00,T*07
2025-09-19T21:03:55.5566814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.98,T*01
2025-09-19T21:03:56.5571619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.87,T*0F
2025-09-19T21:03:57.5565380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.66,T*00
2025-09-19T21:03:58.5567108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.52,T*07
2025-09-19T21:03:59.5562967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.60,T*06
2025-09-19T21:04:00.5569187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.78,T*0F
2025-09-19T21:04:01.5567960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.95,T*0C
2025-09-19T21:04:02.5566698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.03,T*04
2025-09-19T21:04:03.5571553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.95,T*0C
2025-09-19T21:04:04.5565426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.87,T*0F
2025-09-19T21:04:05.5563918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.80,T*08
2025-09-19T21:04:06.5567850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.71,T*06
2025-09-19T21:04:07.5570814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.67,T*01
2025-09-19T21:04:08.5570692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.74,T*03
2025-09-19T21:04:09.5565295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.95,T*0C
2025-09-19T21:04:10.5571493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.14,T*02
2025-09-19T21:04:11.5564076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.06,T*01
2025-09-19T21:04:12.5568872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.74,T*03
2025-09-19T21:04:13.5565609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.51,T*04
2025-09-19T21:04:14.5571179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.53,T*06
2025-09-19T21:04:15.5566946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.71,T*06
2025-09-19T21:04:16.5572369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.93,T*0A
2025-09-19T21:04:17.5567744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.16,T*00
2025-09-19T21:04:18.5563999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.22,T*07
2025-09-19T21:04:19.5569973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.01,T*06
2025-09-19T21:04:20.5564201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.58,T*0D
2025-09-19T21:04:21.5573890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.18,T*09
2025-09-19T21:04:22.5567963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.07,T*07
2025-09-19T21:04:23.5563876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.20,T*02
2025-09-19T21:04:24.5563424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.38,T*0B
2025-09-19T21:04:25.5569771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.49,T*0D
2025-09-19T21:04:26.5566925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.54,T*01
2025-09-19T21:04:27.5571222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.57,T*02
2025-09-19T21:04:28.5574411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.65,T*03
2025-09-19T21:04:29.5569271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.79,T*0E
2025-09-19T21:04:30.5568205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.84,T*0C
2025-09-19T21:04:31.5564657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.78,T*0F
2025-09-19T21:04:32.5566337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.62,T*04
2025-09-19T21:04:33.5568758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.33,T*00
2025-09-19T21:04:34.5566782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.03,T*03
2025-09-19T21:04:35.5571806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.97,T*0F
2025-09-19T21:04:36.5573559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.20,T*02
2025-09-19T21:04:37.5568167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.57,T*02
2025-09-19T21:04:38.5571064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.83,T*0B
2025-09-19T21:04:39.5569546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.87,T*0F
2025-09-19T21:04:40.5563766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.80,T*08
2025-09-19T21:04:41.5570388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.70,T*07
2025-09-19T21:04:42.5563873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.53,T*06
2025-09-19T21:04:43.5570072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.37,T*04
2025-09-19T21:04:44.5564830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.41,T*05
2025-09-19T21:04:45.5573441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.52,T*07
2025-09-19T21:04:46.5572331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.52,T*07
2025-09-19T21:04:47.5568655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.39,T*0A
2025-09-19T21:04:48.5564228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.30,T*03
2025-09-19T21:04:49.5570691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.32,T*01
2025-09-19T21:04:50.5565950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.44,T*00
2025-09-19T21:04:51.5569691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.63,T*05
2025-09-19T21:04:52.5564819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.76,T*01
2025-09-19T21:04:53.5571790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.71,T*06
2025-09-19T21:04:54.5565036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.55,T*00
2025-09-19T21:04:55.5571975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.39,T*0A
2025-09-19T21:04:56.5591213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.31,T*02
2025-09-19T21:04:57.5663888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.35,T*06
2025-09-19T21:04:58.5569662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.41,T*05
2025-09-19T21:04:59.5565253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.38,T*0B
2025-09-19T21:05:00.5567822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.19,T*08
2025-09-19T21:05:01.5564336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.96,T*0E
2025-09-19T21:05:02.5570371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.97,T*0F
2025-09-19T21:05:03.5565308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.23,T*01
2025-09-19T21:05:04.5566662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.61,T*07
2025-09-19T21:05:05.5571843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.96,T*0F
2025-09-19T21:05:06.5569117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.21,T*04
2025-09-19T21:05:07.5662413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.17,T*01
2025-09-19T21:05:08.5563770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.68,T*0E
2025-09-19T21:05:09.5570155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.01,T*01
2025-09-19T21:05:10.5565881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.55,T*01
2025-09-19T21:05:11.5567309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.50,T*04
2025-09-19T21:05:12.5573983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.79,T*0F
2025-09-19T21:05:13.5568884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.23,T*01
2025-09-19T21:05:14.5563256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.63,T*05
2025-09-19T21:05:15.5571009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.93,T*0A
2025-09-19T21:05:16.5566804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.03,T*04
2025-09-19T21:05:17.5572932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.92,T*0B
2025-09-19T21:05:18.5566724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.70,T*07
2025-09-19T21:05:19.5563522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.51,T*04
2025-09-19T21:05:20.5567986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.27,T*05
2025-09-19T21:05:21.5572873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.93,T*0B
2025-09-19T21:05:22.5586068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.69,T*0E
2025-09-19T21:05:23.5565046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.75,T*03
2025-09-19T21:05:24.5571218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.08,T*08
2025-09-19T21:05:25.5566799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.51,T*04
2025-09-19T21:05:26.5570891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.89,T*01
2025-09-19T21:05:27.5566143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.17,T*01
2025-09-19T21:05:28.5570530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.19,T*0F
2025-09-19T21:05:29.5663487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.82,T*0A
2025-09-19T21:05:30.5569877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.29,T*0B
2025-09-19T21:05:31.5572657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.86,T*0F
2025-09-19T21:05:32.5567114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.78,T*0E
2025-09-19T21:05:33.5566598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.05,T*05
2025-09-19T21:05:34.5567836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.36,T*05
2025-09-19T21:05:35.5564325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.51,T*04
2025-09-19T21:05:36.5570459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.55,T*00
2025-09-19T21:05:37.5568230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.67,T*01
2025-09-19T21:05:38.5567367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.88,T*00
2025-09-19T21:05:39.5582981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.03,T*04
2025-09-19T21:05:40.5567898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.92,T*0B
2025-09-19T21:05:41.5568358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.56,T*03
2025-09-19T21:05:42.5572522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.15,T*04
2025-09-19T21:05:43.5566884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.99,T*01
2025-09-19T21:05:44.5663591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.14,T*05
2025-09-19T21:05:45.5569685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.43,T*07
2025-09-19T21:05:46.5566719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.75,T*02
2025-09-19T21:05:47.5571640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.07,T*00
2025-09-19T21:05:48.5568136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.33,T*07
2025-09-19T21:05:49.5662676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.36,T*02
2025-09-19T21:05:50.5564381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.03,T*04
2025-09-19T21:05:51.5571635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.52,T*07
2025-09-19T21:05:52.5566818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.10,T*01
2025-09-19T21:05:53.5573164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.98,T*00
2025-09-19T21:05:54.5567141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.16,T*07
2025-09-19T21:05:55.5571836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.40,T*04
2025-09-19T21:05:56.5566937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.59,T*0C
2025-09-19T21:05:57.5570646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.72,T*05
2025-09-19T21:05:58.5569764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.78,T*0F
2025-09-19T21:05:59.5565256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.80,T*08
2025-09-19T21:06:00.5571289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.78,T*0F
2025-09-19T21:06:01.5566213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.70,T*07
2025-09-19T21:06:02.5564974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.51,T*04
2025-09-19T21:06:03.5568573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.34,T*07
2025-09-19T21:06:04.5569878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.19,T*08
2025-09-19T21:06:05.5662612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.16,T*07
2025-09-19T21:06:06.5568081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.31,T*02
2025-09-19T21:06:07.5662798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.54,T*01
2025-09-19T21:06:08.5569599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.73,T*04
2025-09-19T21:06:09.5663726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.86,T*0E
2025-09-19T21:06:10.5664812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.86,T*0E
2025-09-19T21:06:11.5673004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.69,T*0F
2025-09-19T21:06:12.5566715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.46,T*02
2025-09-19T21:06:13.5664368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.33,T*00
2025-09-19T21:06:14.5569685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.27,T*05
2025-09-19T21:06:15.5566444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.18,T*09
2025-09-19T21:06:16.5572263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.14,T*05
2025-09-19T21:06:17.5569083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.27,T*05
2025-09-19T21:06:18.5565063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.51,T*04
2025-09-19T21:06:19.5571675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.61,T*07
2025-09-19T21:06:20.5565658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.50,T*05
2025-09-19T21:06:21.5645163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.34,T*07
2025-09-19T21:06:22.5568656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.28,T*0A
2025-09-19T21:06:23.5664385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.25,T*07
2025-09-19T21:06:24.5565829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.21,T*03
2025-09-19T21:06:25.5571561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.24,T*06
2025-09-19T21:06:26.5665042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.32,T*01
2025-09-19T21:06:27.5572076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.36,T*05
2025-09-19T21:06:28.5571915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.31,T*02
2025-09-19T21:06:29.5566061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.15,T*04
2025-09-19T21:06:30.5571334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.02,T*02
2025-09-19T21:06:31.5663132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.96,T*0E
2025-09-19T21:06:32.5571664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.99,T*01
2025-09-19T21:06:33.5567015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.09,T*09
2025-09-19T21:06:34.5571079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.23,T*01
2025-09-19T21:06:35.5565643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.30,T*03
2025-09-19T21:06:36.5567665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.34,T*07
2025-09-19T21:06:37.5569093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.35,T*06
2025-09-19T21:06:38.5567144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.25,T*07
2025-09-19T21:06:39.5562640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.09,T*09
2025-09-19T21:06:40.5663189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.95,T*0D
2025-09-19T21:06:41.5570821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.88,T*01
2025-09-19T21:06:42.5565840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.96,T*0E
2025-09-19T21:06:43.5572283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.21,T*03
2025-09-19T21:06:44.5649725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.40,T*04
2025-09-19T21:06:45.5662816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.33,T*00
2025-09-19T21:06:46.5664382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.18,T*09
2025-09-19T21:06:47.5569567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.22,T*00
2025-09-19T21:06:48.5570307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.42,T*06
2025-09-19T21:06:49.5566400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.60,T*06
2025-09-19T21:06:50.5570226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.61,T*07
2025-09-19T21:06:51.5571785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.41,T*05
2025-09-19T21:06:52.5568202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.17,T*06
2025-09-19T21:06:53.5567505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.11,T*00
2025-09-19T21:06:54.5572031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.24,T*06
2025-09-19T21:06:55.5672273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.41,T*05
2025-09-19T21:06:56.5569856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.58,T*0D
2025-09-19T21:06:57.5568127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.70,T*07
2025-09-19T21:06:58.5662612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.81,T*09
2025-09-19T21:06:59.5568129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.97,T*0E
2025-09-19T21:07:00.5567288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.04,T*03
2025-09-19T21:07:01.5572682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.96,T*0F
2025-09-19T21:07:02.5665644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.85,T*0D
2025-09-19T21:07:03.5571678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.92,T*0B
2025-09-19T21:07:04.5566949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.23,T*06
2025-09-19T21:07:05.5664706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.60,T*01
2025-09-19T21:07:06.5574024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.83,T*0C
2025-09-19T21:07:07.5567400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.84,T*0B
2025-09-19T21:07:08.5569876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.60,T*01
2025-09-19T21:07:09.5667450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.29,T*0C
2025-09-19T21:07:10.5571006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.10,T*06
2025-09-19T21:07:11.5568246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.07,T*00
2025-09-19T21:07:12.5664345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.38,T*0C
2025-09-19T21:07:13.5570232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.92,T*0C
2025-09-19T21:07:14.5567868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.37,T*02
2025-09-19T21:07:15.5591188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.57,T*04
2025-09-19T21:07:16.5567651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.53,T*00
2025-09-19T21:07:17.5665624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.31,T*04
2025-09-19T21:07:18.5569891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.00,T*06
2025-09-19T21:07:19.5667067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.70,T*00
2025-09-19T21:07:20.5673092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.43,T*00
2025-09-19T21:07:21.5570325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.33,T*07
2025-09-19T21:07:22.5565091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.58,T*0A
2025-09-19T21:07:23.5571303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.11,T*06
2025-09-19T21:07:24.5568287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.66,T*06
2025-09-19T21:07:25.5571730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.01,T*04
2025-09-19T21:07:26.5568291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.15,T*01
2025-09-19T21:07:27.5565043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.14,T*00
2025-09-19T21:07:28.5571139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.03,T*06
2025-09-19T21:07:29.5664233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.71,T*00
2025-09-19T21:07:30.5568785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.33,T*06
2025-09-19T21:07:31.5664287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.19,T*0E
2025-09-19T21:07:32.5568738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.33,T*06
2025-09-19T21:07:33.5665647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.54,T*07
2025-09-19T21:07:34.5571635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.73,T*02
2025-09-19T21:07:35.5664674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.01,T*04
2025-09-19T21:07:36.5568811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.25,T*02
2025-09-19T21:07:37.5664920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.37,T*01
2025-09-19T21:07:38.5566643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.34,T*02
2025-09-19T21:07:39.5571652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.17,T*03
2025-09-19T21:07:40.5666627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.87,T*09
2025-09-19T21:07:41.5664800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.63,T*03
2025-09-19T21:07:42.5571322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.67,T*07
2025-09-19T21:07:43.5568180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.84,T*0A
2025-09-19T21:07:44.5672399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.01,T*04
2025-09-19T21:07:45.5569033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.20,T*07
2025-09-19T21:07:46.5665270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.25,T*02
2025-09-19T21:07:47.5569887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.09,T*0C
2025-09-19T21:07:48.5569077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.80,T*0E
2025-09-19T21:07:49.5666380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.50,T*03
2025-09-19T21:07:50.5572579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.32,T*07
2025-09-19T21:07:51.5568797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.44,T*06
2025-09-19T21:07:52.5571426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.83,T*0D
2025-09-19T21:07:53.5665394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.16,T*02
2025-09-19T21:07:54.5662250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.31,T*07
2025-09-19T21:07:55.5569870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.39,T*0F
2025-09-19T21:07:56.5664497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.31,T*07
2025-09-19T21:07:57.5571696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.94,T*0B
2025-09-19T21:07:58.5566380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.45,T*07
2025-09-19T21:07:59.5672290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.15,T*02
2025-09-19T21:08:00.5569329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.03,T*05
2025-09-19T21:08:01.5573072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.01,T*07
2025-09-19T21:08:02.5569219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.13,T*04
2025-09-19T21:08:03.5572307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.52,T*01
2025-09-19T21:08:04.5572276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.09,T*0C
2025-09-19T21:08:05.5569268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.45,T*04
2025-09-19T21:08:06.5571792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.40,T*01
2025-09-19T21:08:07.5596588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.01,T*04
2025-09-19T21:08:08.5663104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.58,T*0B
2025-09-19T21:08:09.5570345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.34,T*01
2025-09-19T21:08:10.5665774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.27,T*03
2025-09-19T21:08:11.5572188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.20,T*04
2025-09-19T21:08:12.5565838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.12,T*05
2025-09-19T21:08:13.5572320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.05,T*03
2025-09-19T21:08:14.5667170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.03,T*05
2025-09-19T21:08:15.5672749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.18,T*0F
2025-09-19T21:08:16.5565617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.54,T*07
2025-09-19T21:08:17.5571681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.81,T*0F
2025-09-19T21:08:18.5567423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.82,T*0C
2025-09-19T21:08:19.5672029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.70,T*01
2025-09-19T21:08:20.5667328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.62,T*02
2025-09-19T21:08:21.5666215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.48,T*0A
2025-09-19T21:08:22.5672898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.22,T*06
2025-09-19T21:08:23.5569487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.94,T*0A
2025-09-19T21:08:24.5571067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.83,T*0C
2025-09-19T21:08:25.5569443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.03,T*05
2025-09-19T21:08:26.5571046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.38,T*0D
2025-09-19T21:08:27.5572408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.70,T*01
2025-09-19T21:08:28.5570395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.95,T*0A
2025-09-19T21:08:29.5566108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.03,T*06
2025-09-19T21:08:30.5572719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.88,T*06
2025-09-19T21:08:31.5664718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.54,T*07
2025-09-19T21:08:32.5570571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.17,T*00
2025-09-19T21:08:33.5570527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.97,T*09
2025-09-19T21:08:34.5668125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.05,T*03
2025-09-19T21:08:35.5570464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.33,T*06
2025-09-19T21:08:36.5566341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.66,T*06
2025-09-19T21:08:37.5572506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.97,T*08
2025-09-19T21:08:38.5668763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.16,T*02
2025-09-19T21:08:39.5667962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.21,T*06
2025-09-19T21:08:40.5665511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.05,T*00
2025-09-19T21:08:41.5666568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.61,T*01
2025-09-19T21:08:42.5565969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.11,T*06
2025-09-19T21:08:43.5663565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.91,T*0F
2025-09-19T21:08:44.5667820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.01,T*07
2025-09-19T21:08:45.5663310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.26,T*02
2025-09-19T21:08:46.5572100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.59,T*0A
2025-09-19T21:08:47.5666008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.98,T*07
2025-09-19T21:08:48.5665143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.34,T*02
2025-09-19T21:08:49.5671966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.51,T*01
2025-09-19T21:08:50.5668915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.40,T*01
2025-09-19T21:08:51.5663379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.06,T*03
2025-09-19T21:08:52.5569954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.62,T*02
2025-09-19T21:08:53.5665443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.22,T*06
2025-09-19T21:08:54.5666738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.99,T*07
2025-09-19T21:08:55.5671740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.04,T*02
2025-09-19T21:08:56.5665569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.29,T*0D
2025-09-19T21:08:57.5669550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.66,T*06
2025-09-19T21:08:58.5663857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.10,T*04
2025-09-19T21:08:59.5572237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.32,T*04
2025-09-19T21:09:00.5664665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.27,T*00
2025-09-19T21:09:01.5663134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.13,T*07
2025-09-19T21:09:02.5571023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.94,T*0B
2025-09-19T21:09:03.5665468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.56,T*05
2025-09-19T21:09:04.5571672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.13,T*04
2025-09-19T21:09:05.5668170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.93,T*0D
2025-09-19T21:09:06.5565920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.03,T*05
2025-09-19T21:09:07.5571043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.28,T*0C
2025-09-19T21:09:08.5568840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.54,T*07
2025-09-19T21:09:09.5663235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.72,T*03
2025-09-19T21:09:10.5668998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.76,T*07
2025-09-19T21:09:11.5571238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.74,T*05
2025-09-19T21:09:12.5565492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.82,T*0C
2025-09-19T21:09:13.5565965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.96,T*09
2025-09-19T21:09:14.5572589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.01,T*04
2025-09-19T21:09:15.5667022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.85,T*0B
2025-09-19T21:09:16.5672860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.48,T*0A
2025-09-19T21:09:17.5667197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.98,T*06
2025-09-19T21:09:18.5572079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.59,T*0B
2025-09-19T21:09:19.5571422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.56,T*04
2025-09-19T21:09:20.5567849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.92,T*0C
2025-09-19T21:09:21.5572519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.49,T*0B
2025-09-19T21:09:22.5667397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.97,T*08
2025-09-19T21:09:23.5664065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.19,T*0D
2025-09-19T21:09:24.5670117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.18,T*0C
2025-09-19T21:09:25.5665750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.99,T*06
2025-09-19T21:09:26.5669090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.65,T*05
2025-09-19T21:09:27.5570703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.22,T*06
2025-09-19T21:09:28.5667840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.83,T*0C
2025-09-19T21:09:29.5664460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.58,T*0A
2025-09-19T21:09:30.5572569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.49,T*0A
2025-09-19T21:09:31.5668185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.57,T*05
2025-09-19T21:09:32.5571082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.87,T*08
2025-09-19T21:09:33.5570716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.17,T*00
2025-09-19T21:09:34.5667396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.38,T*0D
2025-09-19T21:09:35.5663022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.54,T*07
2025-09-19T21:09:36.5669361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.60,T*00
2025-09-19T21:09:37.5665846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.49,T*0B
2025-09-19T21:09:38.5673482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.24,T*00
2025-09-19T21:09:39.5668186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.08,T*0E
2025-09-19T21:09:40.5568189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.01,T*07
2025-09-19T21:09:41.5667958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.91,T*0F
2025-09-19T21:09:42.5663988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.76,T*06
2025-09-19T21:09:43.5670643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.70,T*00
2025-09-19T21:09:44.5665671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.83,T*0C
2025-09-19T21:09:45.5572797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.06,T*00
2025-09-19T21:09:46.5663306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.23,T*07
2025-09-19T21:09:47.5672216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.26,T*02
2025-09-19T21:09:48.5667434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.12,T*05
2025-09-19T21:09:49.5663964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.00,T*06
2025-09-19T21:09:50.5666395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.93,T*0D
2025-09-19T21:09:51.5672015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.97,T*09
2025-09-19T21:09:52.5667844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.06,T*00
2025-09-19T21:09:53.5667788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.06,T*00
2025-09-19T21:09:54.5662113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.98,T*06
2025-09-19T21:09:55.5664738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.96,T*08
2025-09-19T21:09:56.5573008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.90,T*0E
2025-09-19T21:09:57.5668885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.72,T*02
2025-09-19T21:09:58.5664748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.65,T*04
2025-09-19T21:09:59.5571788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.77,T*07
2025-09-19T21:10:00.5666362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.99,T*07
2025-09-19T21:10:01.5672219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.19,T*0E
2025-09-19T21:10:02.5668753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.25,T*01
2025-09-19T21:10:03.5661774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.17,T*00
2025-09-19T21:10:04.5663033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.97,T*09
2025-09-19T21:10:05.5670073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.74,T*04
2025-09-19T21:10:06.5666787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.56,T*04
2025-09-19T21:10:07.5572472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.56,T*04
2025-09-19T21:10:08.5668234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.71,T*01
2025-09-19T21:10:09.5668436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.80,T*0F
2025-09-19T21:10:10.5664439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.72,T*02
2025-09-19T21:10:11.5671055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.58,T*0A
2025-09-19T21:10:12.5572458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.50,T*02
2025-09-19T21:10:13.5661548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.59,T*0B
2025-09-19T21:10:14.5669396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.80,T*0F
2025-09-19T21:10:15.5667655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.01,T*07
2025-09-19T21:10:16.5663903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.03,T*05
2025-09-19T21:10:17.5671812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.93,T*0D
2025-09-19T21:10:18.5666101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.84,T*0B
2025-09-19T21:10:19.5663441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.74,T*04
2025-09-19T21:10:20.5669479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.60,T*01
2025-09-19T21:10:21.5664739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.42,T*01
2025-09-19T21:10:22.5670778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.31,T*05
2025-09-19T21:10:23.5666604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.33,T*07
2025-09-19T21:10:24.5587640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.53,T*01
2025-09-19T21:10:25.5668758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.88,T*07
2025-09-19T21:10:26.5669522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.29,T*0D
2025-09-19T21:10:27.5664913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.57,T*04
2025-09-19T21:10:28.5670318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.64,T*04
2025-09-19T21:10:29.5665169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.51,T*02
2025-09-19T21:10:30.5667915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.23,T*07
2025-09-19T21:10:31.5666841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.91,T*0F
2025-09-19T21:10:32.5664218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.67,T*06
2025-09-19T21:10:33.5670126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.63,T*02
2025-09-19T21:10:34.5666059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.69,T*08
2025-09-19T21:10:35.5672780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.72,T*02
2025-09-19T21:10:36.5667078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.85,T*0A
2025-09-19T21:10:37.5663852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.21,T*05
2025-09-19T21:10:38.5672888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.68,T*08
2025-09-19T21:10:39.5670150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.08,T*0D
2025-09-19T21:10:40.5568838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.30,T*06
2025-09-19T21:10:41.5665990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.22,T*05
2025-09-19T21:10:42.5672327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.74,T*05
2025-09-19T21:10:43.5671343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.07,T*01
2025-09-19T21:10:44.5670340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.62,T*03
2025-09-19T21:10:45.5666847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.65,T*04
2025-09-19T21:10:46.5664365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.08,T*0E
2025-09-19T21:10:47.5669663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.58,T*0B
2025-09-19T21:10:48.5665553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.85,T*0B
2025-09-19T21:10:49.5669906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.74,T*05
2025-09-19T21:10:50.5667625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.52,T*01
2025-09-19T21:10:51.5672249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.55,T*06
2025-09-19T21:10:52.5667512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.71,T*00
2025-09-19T21:10:53.5664721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.68,T*08
2025-09-19T21:10:54.5670184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.42,T*00
2025-09-19T21:10:55.5666982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.21,T*05
2025-09-19T21:10:56.5671579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.18,T*0F
2025-09-19T21:10:57.5666281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.20,T*04
2025-09-19T21:10:58.5665214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.14,T*03
2025-09-19T21:10:59.5665586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.06,T*00
2025-09-19T21:11:00.5671227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.09,T*0F
2025-09-19T21:11:01.5667123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.20,T*04
2025-09-19T21:11:02.5672959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.40,T*02
2025-09-19T21:11:03.5668577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.61,T*01
2025-09-19T21:11:04.5663149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.68,T*08
2025-09-19T21:11:05.5670172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.62,T*02
2025-09-19T21:11:06.5667666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.44,T*06
2025-09-19T21:11:07.5666127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.19,T*0E
2025-09-19T21:11:08.5672091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.03,T*05
2025-09-19T21:11:09.5669847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.13,T*04
2025-09-19T21:11:10.5667090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.43,T*01
2025-09-19T21:11:11.5667157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.73,T*02
2025-09-19T21:11:12.5665659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.82,T*0C
2025-09-19T21:11:13.5671780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.70,T*01
2025-09-19T21:11:14.5672370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.53,T*00
2025-09-19T21:11:15.5663616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.40,T*02
2025-09-19T21:11:16.5665383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.41,T*03
2025-09-19T21:11:17.5671207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.50,T*03
2025-09-19T21:11:18.5703905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.56,T*05
2025-09-19T21:11:19.5671278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.54,T*07
2025-09-19T21:11:20.5667342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.48,T*0A
2025-09-19T21:11:21.5662955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.39,T*0C
2025-09-19T21:11:22.5663716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.31,T*04
2025-09-19T21:11:23.5670500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.29,T*0D
2025-09-19T21:11:24.5667297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.30,T*05
2025-09-19T21:11:25.5666415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.26,T*02
2025-09-19T21:11:26.5672234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.31,T*04
2025-09-19T21:11:27.5672315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.51,T*02
2025-09-19T21:11:28.5667845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.66,T*06
2025-09-19T21:11:29.5664243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.60,T*00
2025-09-19T21:11:30.5670253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.42,T*00
2025-09-19T21:11:31.5667317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.28,T*0C
2025-09-19T21:11:32.5671961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.15,T*02
2025-09-19T21:11:33.5668583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.94,T*0A
2025-09-19T21:11:34.5663988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.78,T*08
2025-09-19T21:11:35.5669302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.90,T*0E
2025-09-19T21:11:36.5665705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.29,T*0D
2025-09-19T21:11:37.5672242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.69,T*09
2025-09-19T21:11:38.5664248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.98,T*07
2025-09-19T21:11:39.5665245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.19,T*0D
2025-09-19T21:11:40.5669646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.14,T*00
2025-09-19T21:11:41.5665361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.73,T*02
2025-09-19T21:11:42.5668030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.15,T*02
2025-09-19T21:11:43.5663206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.77,T*07
2025-09-19T21:11:44.5669973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.68,T*09
2025-09-19T21:11:45.5672061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.85,T*0A
2025-09-19T21:11:46.5670847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.29,T*0D
2025-09-19T21:11:47.5668914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.88,T*06
2025-09-19T21:11:48.5667171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.35,T*03
2025-09-19T21:11:49.5664121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.50,T*00
2025-09-19T21:11:50.5670413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.34,T*02
2025-09-19T21:11:51.5665255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.99,T*06
2025-09-19T21:11:52.5669799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.50,T*03
2025-09-19T21:11:53.5669595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.98,T*06
2025-09-19T21:11:54.5663542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.63,T*02
2025-09-19T21:11:55.5673753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.56,T*04
2025-09-19T21:11:56.5670240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.78,T*08
2025-09-19T21:11:57.5667130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.14,T*03
2025-09-19T21:11:58.5669808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.51,T*02
2025-09-19T21:11:59.5665015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.80,T*0E
2025-09-19T21:12:00.5572136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.92,T*0D
2025-09-19T21:12:01.5667219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.84,T*0A
2025-09-19T21:12:02.5662752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.53,T*00
2025-09-19T21:12:03.5668679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.03,T*05
2025-09-19T21:12:04.5665701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.58,T*0A
2025-09-19T21:12:05.5667058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.28,T*0D
2025-09-19T21:12:06.5668455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.15,T*03
2025-09-19T21:12:07.5668049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.16,T*00
2025-09-19T21:12:08.5672566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.23,T*06
2025-09-19T21:12:09.5670914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.37,T*03
2025-09-19T21:12:10.5666194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.52,T*00
2025-09-19T21:12:11.5670727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.61,T*00
2025-09-19T21:12:12.5666995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.65,T*04
2025-09-19T21:12:13.5671349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.66,T*07
2025-09-19T21:12:14.5670414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.61,T*00
2025-09-19T21:12:15.5665264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.53,T*01
2025-09-19T21:12:16.5670706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.36,T*02
2025-09-19T21:12:17.5666898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.09,T*0E
2025-09-19T21:12:18.5663960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.80,T*08
2025-09-19T21:12:19.5661993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.59,T*0C
2025-09-19T21:12:20.5571814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.58,T*0D
2025-09-19T21:12:21.5666837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.82,T*0A
2025-09-19T21:12:22.5671185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.23,T*06
2025-09-19T21:12:23.5669440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.61,T*00
2025-09-19T21:12:24.5664425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.79,T*09
2025-09-19T21:12:25.5670596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.60,T*01
2025-09-19T21:12:26.5667235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.08,T*0F
2025-09-19T21:12:27.5664486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.61,T*07
2025-09-19T21:12:28.5670483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.52,T*07
2025-09-19T21:12:29.5665609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.66,T*00
2025-09-19T21:12:30.5672250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.76,T*01
2025-09-19T21:12:31.5668232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.84,T*0C
2025-09-19T21:12:32.5668704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.92,T*0B
2025-09-19T21:12:33.5663540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.94,T*0D
2025-09-19T21:12:34.5669568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.82,T*0A
2025-09-19T21:12:35.5670710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.61,T*07
2025-09-19T21:12:36.5668486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.43,T*07
2025-09-19T21:12:37.5666105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.26,T*04
2025-09-19T21:12:38.5672028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.11,T*00
2025-09-19T21:12:39.5663146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.98,T*00
2025-09-19T21:12:40.5669061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.95,T*0D
2025-09-19T21:12:41.5666102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.16,T*07
2025-09-19T21:12:42.5663214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.53,T*06
2025-09-19T21:12:43.5672172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.78,T*0F
2025-09-19T21:12:44.5667384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.77,T*00
2025-09-19T21:12:45.5663761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.51,T*04
2025-09-19T21:12:46.5669267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.18,T*09
2025-09-19T21:12:47.5664160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.86,T*0F
2025-09-19T21:12:48.5665297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.65,T*02
2025-09-19T21:12:49.5670604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.59,T*0D
2025-09-19T21:12:50.5663828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.57,T*03
2025-09-19T21:12:51.5671020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.59,T*0D
2025-09-19T21:12:52.5670889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.69,T*0E
2025-09-19T21:12:53.5664503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.89,T*00
2025-09-19T21:12:54.5670018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.08,T*08
2025-09-19T21:12:55.5670433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.22,T*00
2025-09-19T21:12:56.5669712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.26,T*04
2025-09-19T21:12:57.5668375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.25,T*07
2025-09-19T21:12:58.5664384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.07,T*07
2025-09-19T21:12:59.5669172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.57,T*03
2025-09-19T21:13:00.5667827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.98,T*03
2025-09-19T21:13:01.5672120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.66,T*02
2025-09-19T21:13:02.5664167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.63,T*07
2025-09-19T21:13:03.5667341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.69,T*0D
2025-09-19T21:13:04.5664465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.71,T*04
2025-09-19T21:13:05.5668336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.81,T*0B
2025-09-19T21:13:06.5667489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.92,T*09
2025-09-19T21:13:07.5671479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.94,T*0F
2025-09-19T21:13:08.5663438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.93,T*08
2025-09-19T21:13:09.5668898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.05,T*04
2025-09-19T21:13:10.5664721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.20,T*03
2025-09-19T21:13:11.5663592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.11,T*01
2025-09-19T21:13:12.5670337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.85,T*0F
2025-09-19T21:13:13.5668923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.56,T*01
2025-09-19T21:13:14.5662082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.36,T*07
2025-09-19T21:13:15.5669502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.22,T*02
2025-09-19T21:13:16.5668793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.09,T*0B
2025-09-19T21:13:17.5665364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.10,T*03
2025-09-19T21:13:18.5669446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.41,T*07
2025-09-19T21:13:19.5663940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.85,T*0F
2025-09-19T21:13:20.5663723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.13,T*03
2025-09-19T21:13:21.5668480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.20,T*03
2025-09-19T21:13:22.5664233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.15,T*05
2025-09-19T21:13:23.5668244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.88,T*02
2025-09-19T21:13:24.5666204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.31,T*00
2025-09-19T21:13:25.5670441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.80,T*0B
2025-09-19T21:13:26.5665779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.52,T*04
2025-09-19T21:13:27.5662445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.47,T*00
2025-09-19T21:13:28.5667477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.60,T*05
2025-09-19T21:13:29.5665254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.88,T*03
2025-09-19T21:13:30.5670693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.23,T*03
2025-09-19T21:13:31.5665494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.48,T*0E
2025-09-19T21:13:32.5672865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.44,T*02
2025-09-19T21:13:33.5672574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.13,T*00
2025-09-19T21:13:34.5671603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.74,T*00
2025-09-19T21:13:35.5666625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.38,T*08
2025-09-19T21:13:36.5670968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.14,T*06
2025-09-19T21:13:37.5666831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.14,T*06
2025-09-19T21:13:38.5663938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.36,T*06
2025-09-19T21:13:39.5671127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.64,T*01
2025-09-19T21:13:40.5665453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.73,T*07
2025-09-19T21:13:41.5667201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.66,T*03
2025-09-19T21:13:42.5671604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.63,T*06
2025-09-19T21:13:43.5667168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.66,T*03
2025-09-19T21:13:44.5662435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.53,T*05
2025-09-19T21:13:45.5572832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.19,T*0B
2025-09-19T21:13:46.5666996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.82,T*07
2025-09-19T21:13:47.5663759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.63,T*08
2025-09-19T21:13:48.5668652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.62,T*09
2025-09-19T21:13:49.5664249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.88,T*0D
2025-09-19T21:13:50.5669173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.24,T*05
2025-09-19T21:13:51.5665361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.45,T*02
2025-09-19T21:13:52.5671875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.50,T*06
2025-09-19T21:13:53.5667484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.56,T*00
2025-09-19T21:13:54.5664510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.59,T*0F
2025-09-19T21:13:55.5671981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.48,T*0F
2025-09-19T21:13:56.5666280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.23,T*02
2025-09-19T21:13:57.5663571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.83,T*06
2025-09-19T21:13:58.5669949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.33,T*0D
2025-09-19T21:13:59.5664429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.03,T*0E
2025-09-19T21:14:00.5671758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.11,T*0D
2025-09-19T21:14:01.5665158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.47,T*0E
2025-09-19T21:14:02.5663632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.79,T*03
2025-09-19T21:14:03.5662573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.92,T*06
2025-09-19T21:14:04.5669205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.02,T*01
2025-09-19T21:14:05.5668118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.09,T*0A
2025-09-19T21:14:06.5669352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.00,T*03
2025-09-19T21:14:07.5667286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.72,T*08
2025-09-19T21:14:08.5667543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.35,T*0B
2025-09-19T21:14:09.5663272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.15,T*09
2025-09-19T21:14:10.5664363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.12,T*0E
2025-09-19T21:14:11.5670751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.12,T*0E
2025-09-19T21:14:12.5668049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.20,T*0F
2025-09-19T21:14:13.5662708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.35,T*0B
2025-09-19T21:14:14.5669326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.37,T*09
2025-09-19T21:14:15.5667871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.24,T*0B
2025-09-19T21:14:16.5663002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.01,T*0C
2025-09-19T21:14:17.5670354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.72,T*09
2025-09-19T21:14:18.5665916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.55,T*0C
2025-09-19T21:14:19.5718933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.63,T*09
2025-09-19T21:14:20.5662343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.91,T*04
2025-09-19T21:14:21.5668207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.21,T*0E
2025-09-19T21:14:22.5667759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.29,T*06
2025-09-19T21:14:23.5664785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.02,T*0F
2025-09-19T21:14:24.5671137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.55,T*0C
2025-09-19T21:14:25.5667843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.10,T*0D
2025-09-19T21:14:26.5672454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.85,T*0E
2025-09-19T21:14:27.5668019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.79,T*0D
2025-09-19T21:14:28.5664879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.72,T*06
2025-09-19T21:14:29.5668498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.71,T*05
2025-09-19T21:14:30.5666731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.90,T*0A
2025-09-19T21:14:31.5662894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.21,T*0F
2025-09-19T21:14:32.5668817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.41,T*09
2025-09-19T21:14:33.5665872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-19T21:14:34.5671725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.05,T*09
2025-09-19T21:14:35.5667073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.78,T*0C
2025-09-19T21:14:36.5662656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.55,T*03
2025-09-19T21:14:37.5672455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.31,T*01
2025-09-19T21:14:38.5666802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.08,T*0B
2025-09-19T21:14:39.5672029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.91,T*0A
2025-09-19T21:14:40.5672421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.82,T*08
2025-09-19T21:14:41.5669549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.86,T*0C
2025-09-19T21:14:42.5670816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.14,T*06
2025-09-19T21:14:43.5671631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.57,T*01
2025-09-19T21:14:44.5666281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.78,T*0C
2025-09-19T21:14:45.5667859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.61,T*04
2025-09-19T21:14:46.5665352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.25,T*04
2025-09-19T21:14:47.5671685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.92,T*09
2025-09-19T21:14:48.5667374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.72,T*07
2025-09-19T21:14:49.5664656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.61,T*05
2025-09-19T21:14:50.5670612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.70,T*05
2025-09-19T21:14:51.5663932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.06,T*05
2025-09-19T21:14:52.5671687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.51,T*07
2025-09-19T21:14:53.5668930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.75,T*01
2025-09-19T21:14:54.5663197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.69,T*0C
2025-09-19T21:14:55.5669934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.43,T*04
2025-09-19T21:14:56.5664889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.99,T*02
2025-09-19T21:14:57.5672108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.51,T*06
2025-09-19T21:14:58.5667371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.30,T*01
2025-09-19T21:14:59.5669829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.48,T*0E
2025-09-19T21:15:00.5664784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.91,T*0A
2025-09-19T21:15:01.5672740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.37,T*07
2025-09-19T21:15:02.5665252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.60,T*05
2025-09-19T21:15:03.5670819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.42,T*05
2025-09-19T21:15:04.5663990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.89,T*03
2025-09-19T21:15:05.5668261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.36,T*07
2025-09-19T21:15:06.5666990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.03,T*01
2025-09-19T21:15:07.5672745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.07,T*05
2025-09-19T21:15:08.5672514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.47,T*01
2025-09-19T21:15:09.5668797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.99,T*02
2025-09-19T21:15:10.5664215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.40,T*07
2025-09-19T21:15:11.5670307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.55,T*03
2025-09-19T21:15:12.5667866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.54,T*02
2025-09-19T21:15:13.5663607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.39,T*09
2025-09-19T21:15:14.5669720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.96,T*0D
2025-09-19T21:15:15.5668417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.42,T*04
2025-09-19T21:15:16.5663243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.07,T*05
2025-09-19T21:15:17.5669329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.09,T*0B
2025-09-19T21:15:18.5672280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.34,T*05
2025-09-19T21:15:19.5667157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.60,T*04
2025-09-19T21:15:20.5667909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.74,T*01
2025-09-19T21:15:21.5663398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.77,T*02
2025-09-19T21:15:22.5668272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.65,T*01
2025-09-19T21:15:23.5678436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.44,T*02
2025-09-19T21:15:24.5669990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.29,T*09
2025-09-19T21:15:25.5669671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.30,T*01
2025-09-19T21:15:26.5663848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.44,T*02
2025-09-19T21:15:27.5664240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.56,T*01
2025-09-19T21:15:28.5665349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.51,T*06
2025-09-19T21:15:29.5663742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.37,T*06
2025-09-19T21:15:30.5669144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.26,T*06
2025-09-19T21:15:31.5671601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.18,T*0B
2025-09-19T21:15:32.5662428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.09,T*0B
2025-09-19T21:15:33.5668116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.07,T*05
2025-09-19T21:15:34.5673187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.14,T*07
2025-09-19T21:15:35.5666655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.24,T*04
2025-09-19T21:15:36.5670064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.40,T*06
2025-09-19T21:15:37.5669214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.56,T*01
2025-09-19T21:15:38.5670115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.71,T*04
2025-09-19T21:15:39.5671457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.86,T*0C
2025-09-19T21:15:40.5668652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.91,T*0A
2025-09-19T21:15:41.5663501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.75,T*00
2025-09-19T21:15:42.5664839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.39,T*08
2025-09-19T21:15:43.5668933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.02,T*00
2025-09-19T21:15:44.5665851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.80,T*09
2025-09-19T21:15:45.5661970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.74,T*02
2025-09-19T21:15:46.5669796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.77,T*01
2025-09-19T21:15:47.5664729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.90,T*08
2025-09-19T21:15:48.5670816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.12,T*01
2025-09-19T21:15:49.5664872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.39,T*08
2025-09-19T21:15:50.5663069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.68,T*0C
2025-09-19T21:15:51.5668094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.85,T*0F
2025-09-19T21:15:52.5664623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.80,T*0A
2025-09-19T21:15:53.5671735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.58,T*0F
2025-09-19T21:15:54.5667744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.34,T*05
2025-09-19T21:15:55.5662639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.19,T*0A
2025-09-19T21:15:56.5671423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.11,T*02
2025-09-19T21:15:57.5666526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.03,T*01
2025-09-19T21:15:58.5672117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.91,T*09
2025-09-19T21:15:59.5667586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.74,T*02
2025-09-19T21:16:00.5664723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.47,T*02
2025-09-19T21:16:01.5665884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-09-19T21:16:02.5668950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-09-19T21:16:03.5665297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.41,T*04
2025-09-19T21:16:04.5672198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.70,T*06
2025-09-19T21:16:05.5663837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.97,T*0F
2025-09-19T21:16:06.5663642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.18,T*0B
2025-09-19T21:16:07.5666340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.32,T*03
2025-09-19T21:16:08.5665478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.26,T*06
2025-09-19T21:16:09.5668122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.91,T*09
2025-09-19T21:16:10.5667474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-09-19T21:16:11.5664297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-09-19T21:16:12.5671630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-09-19T21:16:13.5663492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-09-19T21:16:14.5665232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-09-19T21:16:15.5670666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-09-19T21:16:16.5670304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.78,T*0E
2025-09-19T21:16:17.5668622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.98,T*00
2025-09-19T21:16:18.5663420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.98,T*00
2025-09-19T21:16:19.5671552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.84,T*0D
2025-09-19T21:16:20.5666576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.63,T*04
2025-09-19T21:16:21.5672158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.47,T*02
2025-09-19T21:16:22.5669039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-09-19T21:16:23.5665906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-09-19T21:16:24.5671126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-09-19T21:16:25.5667774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-09-19T21:16:26.5667411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-09-19T21:16:27.5671682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-09-19T21:16:28.5668759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.16,T*06
2025-09-19T21:16:29.5663736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.59,T*0D
2025-09-19T21:16:30.5669706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.75,T*03
2025-09-19T21:16:31.5670413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.69,T*0E
2025-09-19T21:16:32.5665204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.58,T*0C
2025-09-19T21:16:33.5672540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.47,T*02
2025-09-19T21:16:34.5667859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-09-19T21:16:35.5664131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-09-19T21:16:36.5665801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.73,T*04
2025-09-19T21:16:37.5665882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-09-19T21:16:38.5666753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-09-19T21:16:39.5638960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-09-19T21:16:40.5666102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-09-19T21:16:41.5671883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.61,T*06
2025-09-19T21:16:42.5667284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.90,T*08
2025-09-19T21:16:43.5669773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.99,T*01
2025-09-19T21:16:44.5665438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.86,T*0F
2025-09-19T21:16:45.5671275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.52,T*06
2025-09-19T21:16:46.5668034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-09-19T21:16:47.5670342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-09-19T21:16:48.5666153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-09-19T21:16:49.5672376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-09-19T21:16:50.5669312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.08,T*09
2025-09-19T21:16:51.5665364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.60,T*07
2025-09-19T21:16:52.5663723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.09,T*0B
2025-09-19T21:16:53.5663201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.35,T*04
2025-09-19T21:16:54.5671239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.29,T*09
2025-09-19T21:16:55.5671874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.84,T*0D
2025-09-19T21:16:56.5667270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-09-19T21:16:57.5664390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-09-19T21:16:58.5669610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-09-19T21:16:59.5665107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-09-19T21:17:00.5671475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-09-19T21:17:01.5665679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.69,T*0E
2025-09-19T21:17:02.5673067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.94,T*0C
2025-09-19T21:17:03.5722249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.15,T*06
2025-09-19T21:17:04.5664216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.22,T*02
2025-09-19T21:17:05.5671813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.10,T*03
2025-09-19T21:17:06.5668020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.88,T*01
2025-09-19T21:17:07.5662287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.65,T*02
2025-09-19T21:17:08.5672097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.54,T*00
2025-09-19T21:17:09.5666937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.49,T*0C
2025-09-19T21:17:10.5667671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-09-19T21:17:11.5666183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.27,T*04
2025-09-19T21:17:12.5663712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-09-19T21:17:13.5669714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.55,T*01
2025-09-19T21:17:14.5663221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.04,T*06
2025-09-19T21:17:15.5670285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.60,T*04
2025-09-19T21:17:16.5672068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.87,T*0D
2025-09-19T21:17:17.5668710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.71,T*04
2025-09-19T21:17:18.5668814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.35,T*04
2025-09-19T21:17:19.5664390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.96,T*0E
2025-09-19T21:17:20.5670295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.66,T*01
2025-09-19T21:17:21.5666119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-09-19T21:17:22.5672155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.39,T*0B
2025-09-19T21:17:23.5667871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.46,T*03
2025-09-19T21:17:24.5663861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.83,T*0A
2025-09-19T21:17:25.5671092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.29,T*09
2025-09-19T21:17:26.5665194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.63,T*07
2025-09-19T21:17:27.5666167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.79,T*0C
2025-09-19T21:17:28.5664238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.70,T*05
2025-09-19T21:17:29.5670379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.44,T*02
2025-09-19T21:17:30.5666698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.08,T*0A
2025-09-19T21:17:31.5671660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.74,T*02
2025-09-19T21:17:32.5668730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.54,T*00
2025-09-19T21:17:33.5663444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.63,T*04
2025-09-19T21:17:34.5671480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.94,T*0C
2025-09-19T21:17:35.5666072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.27,T*07
2025-09-19T21:17:36.5672450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.49,T*0F
2025-09-19T21:17:37.5666923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.64,T*00
2025-09-19T21:17:38.5672368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.58,T*0F
2025-09-19T21:17:39.5668822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.38,T*09
2025-09-19T21:17:40.5665648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.14,T*07
2025-09-19T21:17:41.5668600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.90,T*08
2025-09-19T21:17:42.5665714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.68,T*0F
2025-09-19T21:17:43.5672408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.63,T*04
2025-09-19T21:17:44.5667392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.79,T*0F
2025-09-19T21:17:45.5672131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.99,T*01
2025-09-19T21:17:46.5668146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.15,T*06
2025-09-19T21:17:47.5663200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.27,T*07
2025-09-19T21:17:48.5669564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.30,T*01
2025-09-19T21:17:49.5665759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.19,T*0A
2025-09-19T21:17:50.5671122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.88,T*01
2025-09-19T21:17:51.5667032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.55,T*01
2025-09-19T21:17:52.5664430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.43,T*06
2025-09-19T21:17:53.5671021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.45,T*00
2025-09-19T21:17:54.5664891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-09-19T21:17:55.5668352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.57,T*03
2025-09-19T21:17:56.5664922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-09-19T21:17:57.5669962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.96,T*0E
2025-09-19T21:17:58.5666957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.05,T*07
2025-09-19T21:17:59.5671374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.99,T*01
2025-09-19T21:18:00.5665683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.84,T*0D
2025-09-19T21:18:01.5670986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.66,T*01
2025-09-19T21:18:02.5666875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.49,T*0C
2025-09-19T21:18:03.5671075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-09-19T21:18:04.5668086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-09-19T21:18:05.5663825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.12,T*02
2025-09-19T21:18:06.5744745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-09-19T21:18:07.5666210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.43,T*06
2025-09-19T21:18:08.5673247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.69,T*0E
2025-09-19T21:18:09.5736647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.80,T*09
2025-09-19T21:18:10.5664769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.73,T*05
2025-09-19T21:18:11.5670074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.63,T*04
2025-09-19T21:18:12.5666059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.53,T*07
2025-09-19T21:18:13.5669113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-09-19T21:18:14.5665937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.31,T*03
2025-09-19T21:18:15.5671851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-09-19T21:18:16.5666823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.27,T*04
2025-09-19T21:18:17.5662849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-09-19T21:18:18.5668207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-09-19T21:18:19.5663922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.37,T*05
2025-09-19T21:18:20.5665391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-09-19T21:18:21.5671200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-09-19T21:18:22.5668540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-09-19T21:18:23.5663285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-09-19T21:18:24.5669032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.39,T*0B
2025-09-19T21:18:25.5664143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.75,T*03
2025-09-19T21:18:26.5671351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.14,T*07
2025-09-19T21:18:27.5664879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.28,T*08
2025-09-19T21:18:28.5669001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.00,T*02
2025-09-19T21:18:29.5664642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-09-19T21:18:30.5670374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-09-19T21:18:31.5669868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-09-19T21:18:32.5623590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-09-19T21:18:33.5666011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-09-19T21:18:34.5672759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-09-19T21:18:35.5730086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.00,T*02
2025-09-19T21:18:36.5672449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.38,T*09
2025-09-19T21:18:37.5670014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.22,T*02
2025-09-19T21:18:38.5671694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.54,T*00
2025-09-19T21:18:39.5664192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-09-19T21:18:40.5671501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-09-19T21:18:41.5664809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-09-19T21:18:42.5671150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-09-19T21:18:43.5667238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-09-19T21:18:44.5663205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-09-19T21:18:45.5669113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-09-19T21:18:46.5664622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-09-19T21:18:47.5671710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-09-19T21:18:48.5666562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-09-19T21:18:49.5671058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-09-19T21:18:50.5668682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-09-19T21:18:51.5672121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.31,T*03
2025-09-19T21:18:52.5667583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.43,T*06
2025-09-19T21:18:53.5663524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-09-19T21:18:54.5665605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-09-19T21:18:55.5665414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-09-19T21:18:56.5673063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-09-19T21:18:57.5620667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-09-19T21:18:58.5663755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.05,T*04
2025-09-19T21:18:59.5665541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.46,T*03
2025-09-19T21:19:00.5671011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.86,T*0F
2025-09-19T21:19:01.5666794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.13,T*00
2025-09-19T21:19:02.5671041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.11,T*02
2025-09-19T21:19:03.5668494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.88,T*01
2025-09-19T21:19:04.5663934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.59,T*0D
2025-09-19T21:19:05.5667548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-09-19T21:19:06.5662872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.27,T*04
2025-09-19T21:19:07.5669250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.30,T*02
2025-09-19T21:19:08.5663279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-09-19T21:19:09.5671265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.65,T*02
2025-09-19T21:19:10.5668199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.00,T*02
2025-09-19T21:19:11.5663677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.32,T*03
2025-09-19T21:19:12.5669368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.35,T*04
2025-09-19T21:19:13.5665135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.15,T*06
2025-09-19T21:19:14.5671071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.99,T*01
2025-09-19T21:19:15.5668257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.97,T*0F
2025-09-19T21:19:16.5663376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.00,T*02
2025-09-19T21:19:17.5670567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.01,T*03
2025-09-19T21:19:18.5664560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.99,T*01
2025-09-19T21:19:19.5668197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.91,T*09
2025-09-19T21:19:20.5664205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.81,T*08
2025-09-19T21:19:21.5670167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.77,T*01
2025-09-19T21:19:22.5666540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.78,T*0E
2025-09-19T21:19:23.5673664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.85,T*0C
2025-09-19T21:19:24.5670363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.00,T*02
2025-09-19T21:19:25.5665732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.19,T*0A
2025-09-19T21:19:26.5670062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.31,T*00
2025-09-19T21:19:27.5665744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.26,T*06
2025-09-19T21:19:28.5671879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.14,T*07
2025-09-19T21:19:29.5667484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.04,T*06
2025-09-19T21:19:30.5671797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.95,T*0D
2025-09-19T21:19:31.5669874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.89,T*00
2025-09-19T21:19:32.5665758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.84,T*0D
2025-09-19T21:19:33.5633956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.79,T*0F
2025-09-19T21:19:34.5671000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.80,T*09
2025-09-19T21:19:35.5667997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.96,T*0E
2025-09-19T21:19:36.5665897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.22,T*02
2025-09-19T21:19:37.5663553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.46,T*00
2025-09-19T21:19:38.5669837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.52,T*05
2025-09-19T21:19:39.5663394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.32,T*03
2025-09-19T21:19:40.5670375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.99,T*01
2025-09-19T21:19:41.5666982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.75,T*03
2025-09-19T21:19:42.5672258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.71,T*07
2025-09-19T21:19:43.5668864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.79,T*0F
2025-09-19T21:19:44.5664180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.90,T*08
2025-09-19T21:19:45.5672349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.97,T*0F
2025-09-19T21:19:46.5669148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.01,T*03
2025-09-19T21:19:47.5667414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.06,T*04
2025-09-19T21:19:48.5665481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.07,T*05
2025-09-19T21:19:49.5671589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.08,T*0A
2025-09-19T21:19:50.5667721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.15,T*06
2025-09-19T21:19:51.5668700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.18,T*0B
2025-09-19T21:19:52.5670219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.17,T*04
2025-09-19T21:19:53.5667094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.21,T*01
2025-09-19T21:19:54.5670031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.26,T*06
2025-09-19T21:19:55.5667076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.24,T*04
2025-09-19T21:19:56.5665605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.19,T*0A
2025-09-19T21:19:57.5665018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.17,T*04
2025-09-19T21:19:58.5625585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.08,T*0A
2025-09-19T21:19:59.5673715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.87,T*0E
2025-09-19T21:20:00.5670656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.74,T*02
2025-09-19T21:20:01.5667978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.92,T*0A
2025-09-19T21:20:02.5664135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.28,T*08
2025-09-19T21:20:03.5669332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.55,T*02
2025-09-19T21:20:04.5663431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.68,T*0C
2025-09-19T21:20:05.5669262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.70,T*05
2025-09-19T21:20:06.5672294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.51,T*06
2025-09-19T21:20:07.5667519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.08,T*0A
2025-09-19T21:20:08.5664603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.65,T*02
2025-09-19T21:20:09.5670139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.57,T*03
2025-09-19T21:20:10.5667665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.89,T*00
2025-09-19T21:20:11.5664607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.33,T*02
2025-09-19T21:20:12.5669198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.60,T*04
2025-09-19T21:20:13.5664953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.66,T*02
2025-09-19T21:20:14.5671800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.64,T*00
2025-09-19T21:20:15.5670120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.49,T*0F
2025-09-19T21:20:16.5673324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.16,T*05
2025-09-19T21:20:17.5664548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.84,T*0D
2025-09-19T21:20:18.5667865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.77,T*01
2025-09-19T21:20:19.5663789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.91,T*09
2025-09-19T21:20:20.5670140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.14,T*07
2025-09-19T21:20:21.5665459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.29,T*09
2025-09-19T21:20:22.5671368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.36,T*07
2025-09-19T21:20:23.5668807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.45,T*03
2025-09-19T21:20:24.5664221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.44,T*02
2025-09-19T21:20:25.5670294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.24,T*04
2025-09-19T21:20:26.5665797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.06,T*04
2025-09-19T21:20:27.5666194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.02,T*00
2025-09-19T21:20:28.5672359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.03,T*01
2025-09-19T21:20:29.5669082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.05,T*07
2025-09-19T21:20:30.5662770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.09,T*0B
2025-09-19T21:20:31.5672269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.15,T*06
2025-09-19T21:20:32.5672357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.09,T*0B
2025-09-19T21:20:33.5669227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.88,T*01
2025-09-19T21:20:34.5671203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.70,T*06
2025-09-19T21:20:35.5663115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.56,T*02
2025-09-19T21:20:36.5665202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.52,T*06
2025-09-19T21:20:37.5669924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.56,T*02
2025-09-19T21:20:38.5665460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.64,T*03
2025-09-19T21:20:39.5663791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.65,T*02
2025-09-19T21:20:40.5668645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.56,T*02
2025-09-19T21:20:41.5667417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.35,T*07
2025-09-19T21:20:42.5663622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-09-19T21:20:43.5669050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-09-19T21:20:44.5668322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-09-19T21:20:45.5671000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-09-19T21:20:46.5666867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-09-19T21:20:47.5673179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-09-19T21:20:48.5666664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-09-19T21:20:49.5672257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-09-19T21:20:50.5669350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-09-19T21:20:51.5618373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-09-19T21:20:52.5669074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-09-19T21:20:53.5665444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-09-19T21:20:54.5671930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-09-19T21:20:55.5672425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-09-19T21:20:56.5663674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-09-19T21:20:57.5671081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-09-19T21:20:58.5665320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-09-19T21:20:59.5669893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-09-19T21:21:00.5665717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-09-19T21:21:01.5672564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-09-19T21:21:02.5667594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-09-19T21:21:03.5667144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-09-19T21:21:04.5668375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-09-19T21:21:05.5663769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-09-19T21:21:06.5669619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-09-19T21:21:07.5665745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-09-19T21:21:08.5671801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-09-19T21:21:09.5667208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-09-19T21:21:10.5670810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-09-19T21:21:11.5667344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-09-19T21:21:12.5672715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-09-19T21:21:13.5668588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-09-19T21:21:14.5670115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-09-19T21:21:15.5664665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-09-19T21:21:16.5672454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-09-19T21:21:17.5667125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-09-19T21:21:18.5668491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-09-19T21:21:19.5664272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-09-19T21:21:20.5670453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-09-19T21:21:21.5666283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-09-19T21:21:22.5671913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-09-19T21:21:23.5668120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-09-19T21:21:24.5668113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-09-19T21:21:25.5665572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-09-19T21:21:26.5671090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-09-19T21:21:27.5665855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-09-19T21:21:28.5671575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-09-19T21:21:29.5666415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-09-19T21:21:30.5663785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-09-19T21:21:31.5669162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-09-19T21:21:32.5671030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-09-19T21:21:33.5667563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-09-19T21:21:34.5662090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-09-19T21:21:35.5664560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-09-19T21:21:36.5670945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-09-19T21:21:37.5667219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-09-19T21:21:38.5662642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-09-19T21:21:39.5670272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-09-19T21:21:40.5666433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-09-19T21:21:41.5671673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-09-19T21:21:42.5667340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-09-19T21:21:43.5669992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-09-19T21:21:44.5673595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-09-19T21:21:45.5671263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-09-19T21:21:46.5667413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-09-19T21:21:47.5670410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-09-19T21:21:48.5671244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-09-19T21:21:49.5666164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-09-19T21:21:50.5663058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-09-19T21:21:51.5669551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-09-19T21:21:52.5664261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-09-19T21:21:53.5669549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-09-19T21:21:54.5667079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-09-19T21:21:55.5665610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-09-19T21:21:56.5672028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-09-19T21:21:57.5662190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-09-19T21:21:58.5664727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-09-19T21:21:59.5670586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-09-19T21:22:00.5670225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-09-19T21:22:01.5666552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-09-19T21:22:02.5670980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-09-19T21:22:03.5670132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-09-19T21:22:04.5665654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-09-19T21:22:05.5673457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-09-19T21:22:06.5667363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-09-19T21:22:07.5663514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-09-19T21:22:08.5671295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-09-19T21:22:09.5666420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-09-19T21:22:10.5663750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-09-19T21:22:11.5664005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-09-19T21:22:12.5672072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-09-19T21:22:13.5670342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-09-19T21:22:14.5664720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-09-19T21:22:15.5670954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-09-19T21:22:16.5664408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-09-19T21:22:17.5662778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-09-19T21:22:18.5668961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-09-19T21:22:19.5664247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-09-19T21:22:20.5671822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-09-19T21:22:21.5668248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-09-19T21:22:22.5671921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-09-19T21:22:23.5669319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-09-19T21:22:24.5663870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-09-19T21:22:25.5670639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-09-19T21:22:26.5665986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-09-19T21:22:27.5664616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-09-19T21:22:28.5662900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-09-19T21:22:29.5668039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-09-19T21:22:30.5663568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-09-19T21:22:31.5667281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-09-19T21:22:32.5665183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-09-19T21:22:33.5669909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-09-19T21:22:34.5666535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-09-19T21:22:35.5672301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-09-19T21:22:36.5668093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-09-19T21:22:37.5664229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-09-19T21:22:38.5669067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-09-19T21:22:39.5666613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-09-19T21:22:40.5668067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-09-19T21:22:41.5666648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-09-19T21:22:42.5667411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-09-19T21:22:43.5664967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-09-19T21:22:44.5670300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-09-19T21:22:45.5666612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-09-19T21:22:46.5669476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-09-19T21:22:47.5666130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-09-19T21:22:48.5671516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-09-19T21:22:49.5667812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-09-19T21:22:50.5662977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-09-19T21:22:51.5669399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-09-19T21:22:52.5665775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-09-19T21:22:53.5685050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-09-19T21:22:54.5667932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-09-19T21:22:55.5668321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-09-19T21:22:56.5672285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-09-19T21:22:57.5666250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-09-19T21:22:58.5672910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-09-19T21:22:59.5669209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-09-19T21:23:00.5665814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-19T21:23:01.5669391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-09-19T21:23:02.5670650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-09-19T21:23:03.5667909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-09-19T21:23:04.5666730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-09-19T21:23:05.5673234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-09-19T21:23:06.5666962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-09-19T21:23:07.5664005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-09-19T21:23:08.5669834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-09-19T21:23:09.5667136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-09-19T21:23:10.5671660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-09-19T21:23:11.5669315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-09-19T21:23:12.5668116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-09-19T21:23:13.5667412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-09-19T21:23:14.5665970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-09-19T21:23:15.5668486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-09-19T21:23:16.5663039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-09-19T21:23:17.5664549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-09-19T21:23:18.5664965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-09-19T21:23:19.5672749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-09-19T21:23:20.5670953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-09-19T21:23:21.5664674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-09-19T21:23:22.5670644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-09-19T21:23:23.5666114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-09-19T21:23:24.5672810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-09-19T21:23:25.5664293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-09-19T21:23:26.5670003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-09-19T21:23:27.5667580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-09-19T21:23:28.5665206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-09-19T21:23:29.5670859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-09-19T21:23:30.5666350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-09-19T21:23:31.5673434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-09-19T21:23:32.5662785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-09-19T21:23:33.5667521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-09-19T21:23:34.5663731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-09-19T21:23:35.5670437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-09-19T21:23:36.5667120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-09-19T21:23:37.5667482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-09-19T21:23:38.5666438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-09-19T21:23:39.5671278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-09-19T21:23:40.5667554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-09-19T21:23:41.5664441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-09-19T21:23:42.5666655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-09-19T21:23:43.5671503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-09-19T21:23:44.5671891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-09-19T21:23:45.5669023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-09-19T21:23:46.5667169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-09-19T21:23:47.5665792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-09-19T21:23:48.5670873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-09-19T21:23:49.5668048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-09-19T21:23:50.5663375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-09-19T21:23:51.5667675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-09-19T21:23:52.5663066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-09-19T21:23:53.5667867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-09-19T21:23:54.5672102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-09-19T21:23:55.5667378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-09-19T21:23:56.5664633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-09-19T21:23:57.5668967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-09-19T21:23:58.5670928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-09-19T21:23:59.5668827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-09-19T21:24:00.5670009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-09-19T21:24:01.5670625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-09-19T21:24:02.5665927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-09-19T21:24:03.5672935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-09-19T21:24:04.5667516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-09-19T21:24:05.5705880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-09-19T21:24:06.5666640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-09-19T21:24:07.5672292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-09-19T21:24:08.5667617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-09-19T21:24:09.5664643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-09-19T21:24:10.5672375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-09-19T21:24:11.5666709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-09-19T21:24:12.5672508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-09-19T21:24:13.5666071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-09-19T21:24:14.5665417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-09-19T21:24:15.5672202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-09-19T21:24:16.5670824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-09-19T21:24:17.5667724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-09-19T21:24:18.5664560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-09-19T21:24:19.5667458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-09-19T21:24:20.5663400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-09-19T21:24:21.5663594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-09-19T21:24:22.5668758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-09-19T21:24:23.5664903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-09-19T21:24:24.5671611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-09-19T21:24:25.5666820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-09-19T21:24:26.5661752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-09-19T21:24:27.5671315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-09-19T21:24:28.5672387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-09-19T21:24:29.5668376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-09-19T21:24:30.5663595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-19T21:24:31.5670462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-09-19T21:24:32.5665499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-09-19T21:24:33.5672570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-09-19T21:24:34.5668106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-09-19T21:24:35.5665926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-09-19T21:24:36.5670272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-09-19T21:24:37.5665325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-19T21:24:38.5665321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-09-19T21:24:39.5665608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-09-19T21:24:40.6172414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-09-19T21:24:41.6166124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-09-19T21:24:42.6169584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-09-19T21:24:43.6170903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-09-19T21:24:44.6163345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-19T21:24:45.6167339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-09-19T21:24:46.6162863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-09-19T21:24:47.6168427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-19T21:24:48.6166882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-09-19T21:24:49.6172087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-09-19T21:24:50.6167819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-09-19T21:24:51.6166277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-09-19T21:24:52.6171020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-09-19T21:24:53.6168439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-09-19T21:24:54.6170390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-09-19T21:24:55.6168210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-09-19T21:24:56.6169756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-09-19T21:24:57.6165741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-09-19T21:24:58.6164599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-09-19T21:24:59.6169864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-09-19T21:25:00.6167763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-09-19T21:25:01.6163673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-09-19T21:25:02.6168655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-09-19T21:25:03.6164165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-09-19T21:25:04.6168420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-09-19T21:25:05.6164465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-09-19T21:25:06.6171562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-09-19T21:25:07.6169844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-09-19T21:25:08.6168174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-09-19T21:25:09.6162422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-09-19T21:25:10.6168826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-09-19T21:25:11.6169429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-09-19T21:25:12.6163898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-09-19T21:25:13.6171743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-09-19T21:25:14.6167004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-09-19T21:25:15.6167468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-09-19T21:25:16.6164927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-09-19T21:25:17.6169904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-09-19T21:25:18.6168105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-09-19T21:25:19.6164494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-09-19T21:25:20.6167930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-09-19T21:25:21.6168778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-09-19T21:25:22.6165572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-09-19T21:25:23.6171697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-09-19T21:25:24.6167955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-09-19T21:25:25.6162669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-09-19T21:25:26.6171769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-09-19T21:25:27.6172338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-09-19T21:25:28.6171065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-09-19T21:25:29.6166417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-09-19T21:25:30.6163715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-09-19T21:25:31.6170585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-09-19T21:25:32.6165368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-09-19T21:25:33.6166006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-09-19T21:25:34.6164475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-09-19T21:25:35.6164293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-09-19T21:25:36.6173745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-09-19T21:25:37.6161980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-09-19T21:25:38.6171248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-09-19T21:25:39.6167655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-09-19T21:25:40.6164220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-09-19T21:25:41.6170639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-09-19T21:25:42.6167090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-09-19T21:25:43.6191153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-09-19T21:25:44.6165004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-09-19T21:25:45.6164867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-09-19T21:25:46.6169559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-09-19T21:25:47.6164406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-09-19T21:25:48.6166534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-09-19T21:25:49.6168705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-09-19T21:25:50.6164156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-09-19T21:25:51.6169987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-09-19T21:25:52.6165790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-09-19T21:25:53.6171699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-09-19T21:25:54.6168974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-09-19T21:25:55.6166129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-09-19T21:25:56.6170679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-09-19T21:25:57.6166736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-09-19T21:25:58.6170309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-09-19T21:25:59.6169981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-09-19T21:26:00.6164534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-09-19T21:26:01.6172182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-09-19T21:26:02.6166390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-09-19T21:26:03.6170676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-09-19T21:26:04.6164919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-09-19T21:26:05.6212644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-09-19T21:26:06.6168983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-09-19T21:26:07.6166318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-09-19T21:26:08.6165080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-09-19T21:26:09.6163575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-09-19T21:26:10.6169597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-09-19T21:26:11.6163373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-09-19T21:26:12.6169195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-09-19T21:26:13.6165253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-09-19T21:26:14.6165480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-09-19T21:26:15.6168012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-09-19T21:26:16.6167577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-09-19T21:26:17.6162913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-09-19T21:26:18.6166154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-09-19T21:26:19.6171535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-09-19T21:26:20.6168577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-09-19T21:26:21.6166454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-09-19T21:26:22.6171371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-09-19T21:26:23.6167507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-09-19T21:26:24.6164812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-09-19T21:26:25.6170164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-09-19T21:26:26.6166122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-09-19T21:26:27.6173283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-09-19T21:26:28.6169199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-09-19T21:26:29.6171649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-09-19T21:26:30.6167740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-09-19T21:26:31.6162570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-09-19T21:26:32.6169478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-09-19T21:26:33.6172265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-09-19T21:26:34.6166179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-09-19T21:26:35.6172007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-09-19T21:26:36.6167767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-09-19T21:26:37.6170487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-09-19T21:26:38.6167077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-09-19T21:26:39.6162746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-09-19T21:26:40.6171435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-09-19T21:26:41.6171771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-09-19T21:26:42.6167701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-09-19T21:26:43.6172051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-09-19T21:26:44.6163375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-09-19T21:26:45.6168604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-09-19T21:26:46.6170864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-09-19T21:26:47.6166936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-09-19T21:26:48.6162775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-09-19T21:26:49.6166608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-09-19T21:26:50.6165112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-09-19T21:26:51.6171582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-09-19T21:26:52.6171503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-09-19T21:26:53.6166083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-09-19T21:26:54.6171290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-09-19T21:26:55.6167308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-09-19T21:26:56.6165357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-09-19T21:26:57.6169894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-09-19T21:26:58.6163535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-19T21:26:59.6169912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-09-19T21:27:00.6165957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-09-19T21:27:01.6170725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-19T21:27:02.6168125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-09-19T21:27:03.6164233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-19T21:27:04.6169177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-09-19T21:27:05.6166628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-09-19T21:27:06.6161711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-09-19T21:27:07.6168552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-09-19T21:27:08.6166002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-09-19T21:27:09.6170604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-09-19T21:27:10.6168711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-09-19T21:27:11.6170468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-09-19T21:27:12.6166986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-09-19T21:27:13.6167636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-09-19T21:27:14.6162501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-09-19T21:27:15.6166923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-09-19T21:27:16.6170644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-09-19T21:27:17.6166693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-09-19T21:27:18.6162807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-09-19T21:27:19.6168341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-09-19T21:27:20.6165460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-09-19T21:27:21.6171064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-09-19T21:27:22.6167943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-09-19T21:27:23.6171785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-09-19T21:27:24.6166976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-09-19T21:27:25.6163307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-09-19T21:27:26.6169200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-09-19T21:27:27.6167006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-09-19T21:27:28.6163842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-09-19T21:27:29.6200912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-09-19T21:27:30.6164509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-09-19T21:27:31.6170811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-09-19T21:27:32.6170515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-09-19T21:27:33.6164038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-09-19T21:27:34.6169590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-09-19T21:27:35.6166816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-09-19T21:27:36.6164433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-09-19T21:27:37.6170841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-09-19T21:27:38.6162835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-09-19T21:27:39.6167997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-09-19T21:27:40.6170469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-09-19T21:27:41.6167330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-09-19T21:27:42.6163345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-09-19T21:27:43.6167972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-09-19T21:27:44.6165513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-09-19T21:27:45.6170645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-09-19T21:27:46.6166612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-09-19T21:27:47.6164103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-09-19T21:27:48.6169637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-09-19T21:27:49.6165467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-09-19T21:27:50.6170149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-09-19T21:27:51.6167021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-09-19T21:27:52.6162395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-09-19T21:27:53.6168687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-09-19T21:27:54.6164721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-09-19T21:27:55.6172375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-09-19T21:27:56.6169412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-09-19T21:27:57.6167362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-09-19T21:27:58.6172358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-09-19T21:27:59.6168742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-09-19T21:28:00.6164561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-09-19T21:28:01.6164614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-09-19T21:28:02.6170973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-09-19T21:28:03.6166424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-09-19T21:28:04.6169751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-19T21:28:05.6164492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-09-19T21:28:06.6164933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-19T21:28:07.6180480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-09-19T21:28:08.6173128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-09-19T21:28:09.6240421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-09-19T21:28:10.6170325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-09-19T21:28:11.6169226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-09-19T21:28:12.6164341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-19T21:28:13.6171170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-09-19T21:28:14.6163450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-09-19T21:28:15.6168324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-09-19T21:28:16.6165524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-09-19T21:28:17.6171717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-09-19T21:28:18.6168006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-09-19T21:28:19.6164263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-09-19T21:28:20.6170775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-09-19T21:28:21.6165442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-09-19T21:28:22.6170153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-09-19T21:28:23.6168137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-09-19T21:28:24.6162833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-09-19T21:28:25.6170312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-09-19T21:28:26.6164169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-09-19T21:28:27.6164048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-19T21:28:28.6169366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-09-19T21:28:29.6164214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-19T21:28:30.6171595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-19T21:28:31.6180832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-09-19T21:28:32.6164661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-09-19T21:28:33.6170568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-09-19T21:28:34.6168987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-09-19T21:28:35.6165783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-09-19T21:28:36.6172049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-09-19T21:28:37.6165347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-09-19T21:28:38.6167364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-09-19T21:28:39.6162818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-09-19T21:28:40.6169356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-09-19T21:28:41.6170402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-09-19T21:28:42.6169733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-09-19T21:28:43.6205459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-09-19T21:28:44.6167906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-09-19T21:28:45.6164795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-09-19T21:28:46.6164625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-09-19T21:28:47.6170634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-09-19T21:28:48.6165349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-09-19T21:28:49.6169204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-09-19T21:28:50.6164719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-09-19T21:28:51.6170052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-09-19T21:28:52.6166538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-09-19T21:28:53.6170995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-09-19T21:28:54.6167695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-09-19T21:28:55.6164508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-09-19T21:28:56.6170886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-09-19T21:28:57.6165935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-09-19T21:28:58.6170022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-09-19T21:28:59.6165997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-09-19T21:29:00.6198251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-09-19T21:29:01.6171477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-09-19T21:29:02.6168203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-09-19T21:29:03.6164734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-09-19T21:29:04.6164955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-09-19T21:29:05.6173265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-09-19T21:29:06.6217533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-09-19T21:29:07.6169875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-09-19T21:29:08.6166801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-09-19T21:29:09.6171385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-09-19T21:29:10.6165469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-09-19T21:29:11.6170548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-09-19T21:29:12.6167039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-09-19T21:29:13.6168953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-09-19T21:29:14.6164433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-19T21:29:15.6171730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-09-19T21:29:16.6168220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-09-19T21:29:17.6165341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-09-19T21:29:18.6170180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-09-19T21:29:19.6167673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-09-19T21:29:20.6172770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-09-19T21:29:21.6167371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-09-19T21:29:22.6163527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-09-19T21:29:23.6169987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-09-19T21:29:24.6165371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-09-19T21:29:25.6170662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-09-19T21:29:26.6169002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-09-19T21:29:27.6165814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-09-19T21:29:28.6170880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-09-19T21:29:29.6166415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-09-19T21:29:30.6161956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-09-19T21:29:31.6171694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-09-19T21:29:32.6167253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-09-19T21:29:33.6169392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-09-19T21:29:34.6171515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-09-19T21:29:35.6169319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-09-19T21:29:36.6163602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-09-19T21:29:37.6163553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-09-19T21:29:38.6185498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-09-19T21:29:39.6165887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-09-19T21:29:40.6171159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-09-19T21:29:41.6168928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-09-19T21:29:42.6164256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-09-19T21:29:43.6163948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-09-19T21:29:44.6169995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-09-19T21:29:45.6167106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-09-19T21:29:46.6165738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-09-19T21:29:47.6172269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-09-19T21:29:48.6168347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-09-19T21:29:49.6163884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-09-19T21:29:50.6169629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-09-19T21:29:51.6168016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-09-19T21:29:52.6163281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-09-19T21:29:53.6170358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-09-19T21:29:54.6162822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-19T21:29:55.6169395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-19T21:29:56.6164837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-09-19T21:29:57.6169526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-19T21:29:58.6166065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-09-19T21:29:59.6172691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-19T21:30:00.6166741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-09-19T21:30:01.6167909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-09-19T21:30:02.6169049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-09-19T21:30:03.6163909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-09-19T21:30:04.6164153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-09-19T21:30:05.6162662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-19T21:30:06.6169460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-09-19T21:30:07.6162345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-09-19T21:30:08.6163384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-09-19T21:30:09.6165508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-09-19T21:30:10.6171122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-09-19T21:30:11.6165104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-09-19T21:30:12.6172136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-09-19T21:30:13.6168372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-09-19T21:30:14.6164504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-09-19T21:30:15.6170128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-09-19T21:30:16.6165945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-09-19T21:30:17.6181293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-09-19T21:30:18.6169787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-09-19T21:30:19.6167277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-09-19T21:30:20.6164661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-19T21:30:21.6170792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-09-19T21:30:22.6165185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-09-19T21:30:23.6171642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-09-19T21:30:24.6166654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-09-19T21:30:25.6162638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-09-19T21:30:26.6171709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-09-19T21:30:27.6168068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-09-19T21:30:28.6162781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-09-19T21:30:29.6169720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-09-19T21:30:30.6164155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-09-19T21:30:31.6168490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-19T21:30:32.6165446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-09-19T21:30:33.6163421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-09-19T21:30:34.6169159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-19T21:30:35.6167157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-09-19T21:30:36.6162222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-09-19T21:30:37.6173070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-09-19T21:30:38.6167082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-09-19T21:30:39.6164300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-19T21:30:40.6171626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-09-19T21:30:41.6168349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-09-19T21:30:42.6165196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-09-19T21:30:43.6171582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-19T21:30:44.6168339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-09-19T21:30:45.6164703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-09-19T21:30:46.6170377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-09-19T21:30:47.6170962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-09-19T21:30:48.6164697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-09-19T21:30:49.6171360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-09-19T21:30:50.6169580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-09-19T21:30:51.6164450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-09-19T21:30:52.6170078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-09-19T21:30:53.6166367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-09-19T21:30:54.6173089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-09-19T21:30:55.6172162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-09-19T21:30:56.6168196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-09-19T21:30:57.6163702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-19T21:30:58.6172495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-09-19T21:30:59.6163310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-09-19T21:31:00.6168995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-09-19T21:31:01.6170761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-09-19T21:31:02.6162996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-09-19T21:31:03.6167856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-09-19T21:31:04.6163139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-09-19T21:31:05.6169097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-09-19T21:31:06.6162500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-09-19T21:31:07.6164190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-19T21:31:08.6169896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-19T21:31:09.6167274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-19T21:31:10.6172108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-09-19T21:31:11.6166844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-19T21:31:12.6163950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-09-19T21:31:13.6171589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-09-19T21:31:14.6227869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-09-19T21:31:15.6169110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-09-19T21:31:16.6168357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-09-19T21:31:17.6168122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-09-19T21:31:18.6173606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-09-19T21:31:19.6166911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-09-19T21:31:20.6172258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-19T21:31:21.6172999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-19T21:31:22.6169622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-09-19T21:31:23.6164854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-09-19T21:31:24.6167873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-09-19T21:31:25.6170126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-09-19T21:31:26.6169480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-09-19T21:31:27.6165932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-09-19T21:31:28.6166784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-09-19T21:31:29.6163441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-09-19T21:31:30.6170975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-09-19T21:31:31.6165838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-09-19T21:31:32.6166885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-09-19T21:31:33.6165527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-09-19T21:31:34.6169228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-09-19T21:31:35.6167122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-09-19T21:31:36.6171316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-09-19T21:31:37.6168444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-19T21:31:38.6164451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-19T21:31:39.6173552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-09-19T21:31:40.6167159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-09-19T21:31:41.6164672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-09-19T21:31:42.6166866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-09-19T21:31:43.6171799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-09-19T21:31:44.6168120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-09-19T21:31:45.6164237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-09-19T21:31:46.6165909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-09-19T21:31:47.6170834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-09-19T21:31:48.6169053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-09-19T21:31:49.6164771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-19T21:31:50.6199026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-09-19T21:31:51.6160978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-19T21:31:52.6168958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-19T21:31:53.6166636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-09-19T21:31:54.6163515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-09-19T21:31:55.6168735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-09-19T21:31:56.6166720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-09-19T21:31:57.6172304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-19T21:31:58.6166003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-09-19T21:31:59.6170850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-09-19T21:32:00.6168537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-09-19T21:32:01.6167912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-09-19T21:32:02.6172389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-09-19T21:32:03.6167558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-09-19T21:32:04.6163484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-19T21:32:05.6166928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-19T21:32:06.6167636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-09-19T21:32:07.6162627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-09-19T21:32:08.6170747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-09-19T21:32:09.6166523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-09-19T21:32:10.6172418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-09-19T21:32:11.6168568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-09-19T21:32:12.6168606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-09-19T21:32:13.6167384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-09-19T21:32:14.6161729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-09-19T21:32:15.6165419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-09-19T21:32:16.6170157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-19T21:32:17.6167467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-09-19T21:32:18.6164180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-09-19T21:32:19.6166526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-09-19T21:32:20.6164906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-09-19T21:32:21.6166062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-09-19T21:32:22.6163988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-09-19T21:32:23.6169282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-09-19T21:32:24.6169067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-09-19T21:32:25.6164615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-09-19T21:32:26.6167248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-09-19T21:32:27.6172593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-09-19T21:32:28.6168055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-09-19T21:32:29.6164520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-09-19T21:32:30.6170257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-09-19T21:32:31.6164593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-09-19T21:32:32.6171704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-09-19T21:32:33.6167162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-09-19T21:32:34.6164665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-09-19T21:32:35.6170898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-09-19T21:32:36.6175827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-09-19T21:32:37.6172257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-09-19T21:32:38.6168657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-09-19T21:32:39.6170642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-09-19T21:32:40.6165176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-09-19T21:32:41.6171383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-19T21:32:42.6167222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-19T21:32:43.6164299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-19T21:32:44.6167043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-09-19T21:32:45.6162960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-09-19T21:32:46.6169149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-09-19T21:32:47.6167564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-09-19T21:32:48.6167794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-09-19T21:32:49.6165948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-19T21:32:50.6163761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-09-19T21:32:51.6169835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-09-19T21:32:52.6171217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-09-19T21:32:53.6166254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-09-19T21:32:54.6172040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-19T21:32:55.6169125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-09-19T21:32:56.6165570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-09-19T21:32:57.6170525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-19T21:32:58.6169499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-19T21:32:59.6167442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-09-19T21:33:00.6164968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-09-19T21:33:01.6171247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-09-19T21:33:02.6163401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-09-19T21:33:03.6171185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-19T21:33:04.6167324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-09-19T21:33:05.6165161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-09-19T21:33:06.6169349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-09-19T21:33:07.6166377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-19T21:33:08.6165027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-19T21:33:09.6170089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-09-19T21:33:10.6166263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-09-19T21:33:11.6167844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-09-19T21:33:12.6164154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-09-19T21:33:13.6172105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-09-19T21:33:14.6169117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-09-19T21:33:15.6162803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-09-19T21:33:16.6162479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-19T21:33:17.6162411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-09-19T21:33:18.6163121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-09-19T21:33:19.6170006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-19T21:33:20.6169982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-19T21:33:21.6169585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-09-19T21:33:22.6164366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-09-19T21:33:23.6170180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-09-19T21:33:24.6165394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-09-19T21:33:25.6168510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-09-19T21:33:26.6167913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-09-19T21:33:27.6166064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-09-19T21:33:28.6171420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-09-19T21:33:29.6167438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-09-19T21:33:30.6163273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-09-19T21:33:31.6164575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-09-19T21:33:32.6170667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-09-19T21:33:33.6166554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-09-19T21:33:34.6173630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-09-19T21:33:35.6169150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-09-19T21:33:36.6164683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-09-19T21:33:37.6170442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-09-19T21:33:38.6169574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-09-19T21:33:39.6165118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-09-19T21:33:40.6171145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-09-19T21:33:41.6172011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-09-19T21:33:42.6166572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-09-19T21:33:43.6168155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-09-19T21:33:44.6163911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-09-19T21:33:45.6170622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-09-19T21:33:46.6166699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-19T21:33:47.6168159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-09-19T21:33:48.6162812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-09-19T21:33:49.6169253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-09-19T21:33:50.6165098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-09-19T21:33:51.6169391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-09-19T21:33:52.6171831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-09-19T21:33:53.6167790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-09-19T21:33:54.6165756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-09-19T21:33:55.6169360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-09-19T21:33:56.6165747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-19T21:33:57.6164326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-09-19T21:33:58.6165299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-09-19T21:33:59.6172861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-09-19T21:34:00.6168377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-09-19T21:34:01.6168932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-09-19T21:34:02.6164693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-09-19T21:34:03.6170717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-09-19T21:34:04.6167096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-09-19T21:34:05.6170675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-09-19T21:34:06.6168479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-09-19T21:34:07.6170395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-09-19T21:34:08.6171127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-09-19T21:34:09.6169761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-09-19T21:34:10.6166034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-09-19T21:34:11.6164269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-19T21:34:12.6167610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-09-19T21:34:13.6163123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-09-19T21:34:14.6165435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-09-19T21:34:15.6171644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-09-19T21:34:16.6166324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-09-19T21:34:17.6166147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-09-19T21:34:18.6163429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-09-19T21:34:19.6168231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-09-19T21:34:20.6165348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-09-19T21:34:21.6169030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-09-19T21:34:22.6165405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-09-19T21:34:23.6171974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-09-19T21:34:24.6167066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-19T21:34:25.6170997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-09-19T21:34:26.6164502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-09-19T21:34:27.6171624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-09-19T21:34:28.6165464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-19T21:34:29.6171244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-09-19T21:34:30.6167349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-09-19T21:34:31.6162407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-19T21:34:32.6169487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-09-19T21:34:33.6165251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-09-19T21:34:34.6169217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-09-19T21:34:35.6168443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-09-19T21:34:36.6164248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-09-19T21:34:37.6164944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-09-19T21:34:38.6167929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-09-19T21:34:39.6163983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-09-19T21:34:40.6166537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-09-19T21:34:41.6162204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-09-19T21:34:42.6168994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-09-19T21:34:43.6164319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-09-19T21:34:44.6169011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-09-19T21:34:45.6163147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-09-19T21:34:46.6167716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-09-19T21:34:47.6164010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-09-19T21:34:48.6169788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-09-19T21:34:49.6167775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-09-19T21:34:50.6163977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-09-19T21:34:51.6164714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-09-19T21:34:52.6171049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-19T21:34:53.6165882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-19T21:34:54.6171896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-19T21:34:55.6168872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-09-19T21:34:56.6168388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-09-19T21:34:57.6167478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-09-19T21:34:58.6165135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-19T21:34:59.6214344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-09-19T21:35:00.6165775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-09-19T21:35:01.6172819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-09-19T21:35:02.6166471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-09-19T21:35:03.6262207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-09-19T21:35:04.6170939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-09-19T21:35:05.6166486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-19T21:35:06.6172995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-09-19T21:35:07.6168856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-09-19T21:35:08.6164097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-19T21:35:09.6169059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-09-19T21:35:10.6172627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-09-19T21:35:11.6164669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-09-19T21:35:12.6171960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-09-19T21:35:13.6171966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-09-19T21:35:14.6167936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-09-19T21:35:15.6169488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-09-19T21:35:16.6169017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-09-19T21:35:17.6172439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-09-19T21:35:18.6167912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-19T21:35:19.6167229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-09-19T21:35:20.6165682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-09-19T21:35:21.6164913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-09-19T21:35:22.6201794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-09-19T21:35:23.6164611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-09-19T21:35:24.6171179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-19T21:35:25.6168265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-09-19T21:35:26.6263250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-09-19T21:35:27.6169538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-19T21:35:28.6165103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-19T21:35:29.6172047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-09-19T21:35:30.6168879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-09-19T21:35:31.6262163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-09-19T21:35:32.6265549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-09-19T21:35:33.6166403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-09-19T21:35:34.6272706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-19T21:35:35.6167854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-09-19T21:35:36.6164528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-19T21:35:37.6170775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-19T21:35:38.6165709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-09-19T21:35:39.6171121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-09-19T21:35:40.6170685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-09-19T21:35:41.6172844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-09-19T21:35:42.6166992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-09-19T21:35:43.6164581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-09-19T21:35:44.6271807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-09-19T21:35:45.6169398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-09-19T21:35:46.6263746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-09-19T21:35:47.6171338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-09-19T21:35:48.6168331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-19T21:35:49.6262834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-09-19T21:35:50.6168971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-09-19T21:35:51.6171852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-09-19T21:35:52.6263813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-09-19T21:35:53.6170048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-09-19T21:35:54.6263888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-09-19T21:35:55.6170496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-09-19T21:35:56.6169873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-09-19T21:35:57.6262914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-19T21:35:58.6170548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-19T21:35:59.6166313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-09-19T21:36:00.6171280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-09-19T21:36:01.6265484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-09-19T21:36:02.6165247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-09-19T21:36:03.6167984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-09-19T21:36:04.6169209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-09-19T21:36:05.6170518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-09-19T21:36:06.6166719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-09-19T21:36:07.6172815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-09-19T21:36:08.6167990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-09-19T21:36:09.6169504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-09-19T21:36:10.6165736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-19T21:36:11.6172526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-09-19T21:36:12.6170861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-09-19T21:36:13.6226553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-09-19T21:36:14.6172063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-09-19T21:36:15.6166631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-09-19T21:36:16.6265353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-09-19T21:36:17.6170455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-09-19T21:36:18.6265023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-19T21:36:19.6272209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-09-19T21:36:20.6170378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-09-19T21:36:21.6264502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-09-19T21:36:22.6172512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-09-19T21:36:23.6168246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-09-19T21:36:24.6262877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-19T21:36:25.6168557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-09-19T21:36:26.6264314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-19T21:36:27.6171109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-19T21:36:28.6263720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-09-19T21:36:29.6169686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-09-19T21:36:30.6166309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-09-19T21:36:31.6173002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-09-19T21:36:32.6165999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-09-19T21:36:33.6167551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-09-19T21:36:34.6172465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-19T21:36:35.6168209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-09-19T21:36:36.6167888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-09-19T21:36:37.6262817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-09-19T21:36:38.6272006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-09-19T21:36:39.6265846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-19T21:36:40.6272772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-19T21:36:41.6170298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-09-19T21:36:42.6167264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-09-19T21:36:43.6168688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-09-19T21:36:44.6261794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-09-19T21:36:45.6173895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-09-19T21:36:46.6166186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-09-19T21:36:47.6163510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-09-19T21:36:48.6169683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-09-19T21:36:49.6265854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-09-19T21:36:50.6172472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-09-19T21:36:51.6168386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-09-19T21:36:52.6262673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-09-19T21:36:53.6171332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-09-19T21:36:54.6167224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-09-19T21:36:55.6262804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-09-19T21:36:56.6265656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-09-19T21:36:57.6170952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-09-19T21:36:58.6167162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-09-19T21:36:59.6263852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-09-19T21:37:00.6171975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-09-19T21:37:01.6265469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-09-19T21:37:02.6171523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-09-19T21:37:03.6166904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-09-19T21:37:04.6167533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-09-19T21:37:05.6261929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-09-19T21:37:06.6169529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-09-19T21:37:07.6171006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-09-19T21:37:08.6169131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-09-19T21:37:09.6266167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-09-19T21:37:10.6169848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-09-19T21:37:11.6264794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-09-19T21:37:12.6168003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-09-19T21:37:13.6263409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-09-19T21:37:14.6266680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-09-19T21:37:15.6262521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-09-19T21:37:16.6202898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-09-19T21:37:17.6170040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-09-19T21:37:18.6168863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-09-19T21:37:19.6264488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-09-19T21:37:20.6263156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-09-19T21:37:21.6170010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-09-19T21:37:22.6264249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-09-19T21:37:23.6171117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-09-19T21:37:24.6167428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-09-19T21:37:25.6271630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-19T21:37:26.6172098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-09-19T21:37:27.6169561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-19T21:37:28.6265323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-09-19T21:37:29.6171687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-09-19T21:37:30.6171937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-09-19T21:37:31.6263424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-09-19T21:37:32.6263939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-09-19T21:37:33.6170497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-09-19T21:37:34.6171690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-09-19T21:37:35.6169157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-09-19T21:37:36.6170563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-09-19T21:37:37.6262824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-09-19T21:37:38.6169796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-09-19T21:37:39.6266598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-19T21:37:40.6170909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-09-19T21:37:41.6267420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-09-19T21:37:42.6271466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-09-19T21:37:43.6169063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-09-19T21:37:44.6169644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-09-19T21:37:45.6170808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-09-19T21:37:46.6265146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-09-19T21:37:47.6262505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-09-19T21:37:48.6168636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-19T21:37:49.6264928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-09-19T21:37:50.6170835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-09-19T21:37:51.6267036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-09-19T21:37:52.6170647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-09-19T21:37:53.6267323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-09-19T21:37:54.6263981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-19T21:37:55.6171366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-09-19T21:37:56.6166124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-09-19T21:37:57.6171896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-09-19T21:37:58.6267275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-09-19T21:37:59.6261831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-09-19T21:38:00.6169692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-09-19T21:38:01.6178346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-09-19T21:38:02.6264162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-09-19T21:38:03.6168216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-09-19T21:38:04.6265356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-09-19T21:38:05.6171628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-09-19T21:38:06.6170896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-19T21:38:07.6266493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-09-19T21:38:08.6271315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-09-19T21:38:09.6169019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-09-19T21:38:10.6265448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-19T21:38:11.6262205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-19T21:38:12.6267121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-19T21:38:13.6171353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-19T21:38:14.6173169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-09-19T21:38:15.6169378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-09-19T21:38:16.6167250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-19T21:38:17.6272304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-19T21:38:18.6169002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-09-19T21:38:19.6272255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-09-19T21:38:20.6268205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-09-19T21:38:21.6264656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-09-19T21:38:22.6170769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-09-19T21:38:23.6170422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-09-19T21:38:24.6267347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-19T21:38:25.6264050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-09-19T21:38:26.6169732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-09-19T21:38:27.6170375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-09-19T21:38:28.6263360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-09-19T21:38:29.6269881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-09-19T21:38:30.6167114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-09-19T21:38:31.6268395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-09-19T21:38:32.6264871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-09-19T21:38:33.6171709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-09-19T21:38:34.6164297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-09-19T21:38:35.6268988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-09-19T21:38:36.6264694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-09-19T21:38:37.6170924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-09-19T21:38:38.6166969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-09-19T21:38:39.6165422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-09-19T21:38:40.6169329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-09-19T21:38:41.6169120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-09-19T21:38:42.6267755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-09-19T21:38:43.6269010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-09-19T21:38:44.6164654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-09-19T21:38:45.6171045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-09-19T21:38:46.6266466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-09-19T21:38:47.6262707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-09-19T21:38:48.6169855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-09-19T21:38:49.6265088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-09-19T21:38:50.6171335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-09-19T21:38:51.6166563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-09-19T21:38:52.6171096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-09-19T21:38:53.6265962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-19T21:38:54.6264838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-09-19T21:38:55.6264918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-09-19T21:38:56.6264406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-09-19T21:38:57.6267229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-09-19T21:38:58.6267572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-09-19T21:38:59.6264880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-09-19T21:39:00.6169925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-09-19T21:39:01.6269262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-09-19T21:39:02.6245428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-19T21:39:03.6267165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-09-19T21:39:04.6264791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-09-19T21:39:05.6264762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-09-19T21:39:06.6170716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-09-19T21:39:07.6264091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-09-19T21:39:08.6266834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-19T21:39:09.6173319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-19T21:39:10.6268041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-09-19T21:39:11.6164486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-09-19T21:39:12.6168752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-09-19T21:39:13.6266364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-09-19T21:39:14.6173096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-09-19T21:39:15.6273707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-09-19T21:39:16.6166094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-09-19T21:39:17.6170641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-09-19T21:39:18.6266830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-09-19T21:39:19.6268461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-19T21:39:20.6169517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-09-19T21:39:21.6165987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-09-19T21:39:22.6162577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-09-19T21:39:23.6168787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-09-19T21:39:24.6266974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-09-19T21:39:25.6266847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-09-19T21:39:26.6171330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-19T21:39:27.6267047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-09-19T21:39:28.6267284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-09-19T21:39:29.6262772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-19T21:39:30.6172128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-09-19T21:39:31.6166885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-09-19T21:39:32.6162503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-09-19T21:39:33.6267240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-09-19T21:39:34.6261878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-19T21:39:35.6267784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-09-19T21:39:36.6265052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-09-19T21:39:37.6171108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-09-19T21:39:38.6166575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-09-19T21:39:39.6263014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-09-19T21:39:40.6269055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-09-19T21:39:41.6269580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-09-19T21:39:42.6266442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-09-19T21:39:43.6262755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-19T21:39:44.6169265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-09-19T21:39:45.6264966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-19T21:39:46.6172006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-09-19T21:39:47.6267403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-09-19T21:39:48.6264168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-09-19T21:39:49.6270066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-09-19T21:39:50.6173302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-09-19T21:39:51.6167089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-09-19T21:39:52.6262400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-09-19T21:39:53.6270332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-19T21:39:54.6171476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-19T21:39:55.6266965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-09-19T21:39:56.6264773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-09-19T21:39:57.6172829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-09-19T21:39:58.6266693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-09-19T21:39:59.6263504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-19T21:40:00.6171769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-09-19T21:40:01.6263152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-09-19T21:40:02.6264580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-09-19T21:40:03.6172370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-09-19T21:40:04.6263115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-09-19T21:40:05.6270228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-09-19T21:40:06.6269944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-09-19T21:40:07.6273953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-09-19T21:40:08.6171735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-09-19T21:40:09.6268385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-09-19T21:40:10.6265073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-09-19T21:40:11.6322291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-09-19T21:40:12.6266578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-09-19T21:40:13.6264550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-09-19T21:40:14.6171183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-09-19T21:40:15.6266856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-09-19T21:40:16.6171542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-09-19T21:40:17.6266424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-09-19T21:40:18.6267852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-09-19T21:40:19.6263942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-09-19T21:40:20.6269473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-09-19T21:40:21.6264424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-09-19T21:40:22.6272199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-09-19T21:40:23.6267877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-09-19T21:40:24.6264079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-09-19T21:40:25.6171677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-09-19T21:40:26.6266407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-09-19T21:40:27.6266555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-09-19T21:40:28.6262465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-09-19T21:40:29.6266978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-09-19T21:40:30.6271851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-09-19T21:40:31.6269783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-09-19T21:40:32.6264179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-09-19T21:40:33.6268089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-09-19T21:40:34.6265549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-09-19T21:40:35.6170133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-09-19T21:40:36.6264529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-09-19T21:40:37.6262171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-09-19T21:40:38.6269344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-09-19T21:40:39.6266693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-09-19T21:40:40.6262789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-09-19T21:40:41.6268324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-09-19T21:40:42.6265384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-09-19T21:40:43.6270545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-09-19T21:40:44.6269457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-09-19T21:40:45.6263689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-09-19T21:40:46.6268816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-09-19T21:40:47.6315907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-09-19T21:40:48.6272259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-09-19T21:40:49.6267701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-09-19T21:40:50.6264578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-09-19T21:40:51.6271110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-09-19T21:40:52.6267662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-09-19T21:40:53.6262480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-09-19T21:40:54.6267373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-09-19T21:40:55.6271883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-09-19T21:40:56.6166005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-09-19T21:40:57.6166501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-09-19T21:40:58.6271185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-09-19T21:40:59.6266873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-09-19T21:41:00.6170682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-09-19T21:41:01.6170284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-09-19T21:41:02.6168274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-09-19T21:41:03.6265781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-09-19T21:41:04.6235698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-09-19T21:41:05.6265769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-09-19T21:41:06.6264042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-09-19T21:41:07.6172428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-09-19T21:41:08.6268208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-09-19T21:41:09.6263751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-09-19T21:41:10.6270391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-09-19T21:41:11.6267128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-09-19T21:41:12.6264301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-09-19T21:41:13.6270517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-09-19T21:41:14.6264254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-09-19T21:41:15.6170056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-09-19T21:41:16.6264244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-09-19T21:41:17.6170198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-09-19T21:41:18.6269825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-09-19T21:41:19.6266489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-09-19T21:41:20.6272759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-09-19T21:41:21.6266171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-09-19T21:41:22.6263003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-09-19T21:41:23.6271988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-09-19T21:41:24.6267876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-09-19T21:41:25.6264243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-09-19T21:41:26.6270108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-09-19T21:41:27.6269867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-09-19T21:41:28.6172616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-09-19T21:41:29.6270788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-09-19T21:41:30.6266135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-09-19T21:41:31.6266137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-09-19T21:41:32.6272031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-09-19T21:41:33.6266669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-09-19T21:41:34.6269941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-09-19T21:41:35.6265874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-09-19T21:41:36.6263467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-09-19T21:41:37.6269977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-09-19T21:41:38.6264782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-09-19T21:41:39.6171509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-09-19T21:41:40.6170293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-09-19T21:41:41.6164945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-09-19T21:41:42.6169321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-09-19T21:41:43.6188353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-09-19T21:41:44.6261830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-09-19T21:41:45.6265831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-09-19T21:41:46.6270673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-09-19T21:41:47.6200143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-09-19T21:41:48.6269103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-09-19T21:41:49.6271208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-09-19T21:41:50.6265906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-09-19T21:41:51.6270014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-09-19T21:41:52.6264064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-09-19T21:41:53.6269670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-09-19T21:41:54.6169581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-19T21:41:55.6268753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-19T21:41:56.6261739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-09-19T21:41:57.6271923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-09-19T21:41:58.6265449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-09-19T21:41:59.6264754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-09-19T21:42:00.6271319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-09-19T21:42:01.6267251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-09-19T21:42:02.6270136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-09-19T21:42:03.6268483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-09-19T21:42:04.6264613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-09-19T21:42:05.6263890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-09-19T21:42:06.6271406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-09-19T21:42:07.6266057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-09-19T21:42:08.6273085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-09-19T21:42:09.6267699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-19T21:42:10.6264317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-09-19T21:42:11.6272233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-09-19T21:42:12.6267594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-09-19T21:42:13.6264270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-09-19T21:42:14.6268400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-09-19T21:42:15.6272672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-09-19T21:42:16.6268906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-09-19T21:42:17.6263931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-09-19T21:42:18.6271403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-09-19T21:42:19.6266754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-09-19T21:42:20.6265413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-09-19T21:42:21.6272005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-09-19T21:42:22.6268191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-09-19T21:42:23.6263716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-09-19T21:42:24.6270963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-09-19T21:42:25.6272786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-09-19T21:42:26.6268546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-09-19T21:42:27.6266402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-09-19T21:42:28.6172181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-09-19T21:42:29.6265379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-09-19T21:42:30.6267066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-09-19T21:42:31.6271458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-09-19T21:42:32.6268763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-09-19T21:42:33.6264669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-09-19T21:42:34.6270288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-09-19T21:42:35.6268485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-09-19T21:42:36.6264553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-09-19T21:42:37.6269748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-09-19T21:42:38.6295148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-09-19T21:42:39.6272171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-09-19T21:42:40.6268101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-09-19T21:42:41.6263162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-09-19T21:42:42.6171817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-09-19T21:42:43.6166993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-09-19T21:42:44.6263813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-09-19T21:42:45.6269250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-09-19T21:42:46.6267149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-09-19T21:42:47.6270199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-09-19T21:42:48.6269154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-19T21:42:49.6289752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-09-19T21:42:50.6269974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-09-19T21:42:51.6265826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-09-19T21:42:52.6264723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-09-19T21:42:53.6265940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-09-19T21:42:54.6263137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-09-19T21:42:55.6272228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-09-19T21:42:56.6263513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-09-19T21:42:57.6270586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-09-19T21:42:58.6267625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-19T21:42:59.6262978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-19T21:43:00.6269197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-09-19T21:43:01.6263598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-09-19T21:43:02.6264322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-09-19T21:43:03.6269557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-09-19T21:43:04.6266422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-09-19T21:43:05.6262684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-09-19T21:43:06.6268780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-09-19T21:43:07.6264113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-09-19T21:43:08.6268718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-09-19T21:43:09.6263443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-09-19T21:43:10.6281114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-09-19T21:43:11.6268859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-19T21:43:12.6264671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-09-19T21:43:13.6269295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-19T21:43:14.6263799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-09-19T21:43:15.6268977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-19T21:43:16.6271174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-09-19T21:43:17.6270734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-09-19T21:43:18.6166729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-09-19T21:43:19.6271787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-09-19T21:43:20.6269054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-09-19T21:43:21.6265073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-09-19T21:43:22.6269812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-09-19T21:43:23.6265779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-09-19T21:43:24.6263237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-19T21:43:25.6266264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-09-19T21:43:26.6272422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-09-19T21:43:27.6270319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-09-19T21:43:28.6267117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-09-19T21:43:29.6266468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-09-19T21:43:30.6271015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-09-19T21:43:31.6267836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-09-19T21:43:32.6263494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-09-19T21:43:33.6268461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-09-19T21:43:34.6263781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-09-19T21:43:35.6270952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-09-19T21:43:36.6267704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-09-19T21:43:37.6261546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-09-19T21:43:38.6264421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-09-19T21:43:39.6268583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-09-19T21:43:40.6264706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-09-19T21:43:41.6270518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-09-19T21:43:42.6270566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-09-19T21:43:43.6267509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-09-19T21:43:44.6271976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-09-19T21:43:45.6262668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-09-19T21:43:46.6271150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-09-19T21:43:47.6266378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-09-19T21:43:48.6328983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-09-19T21:43:49.6263506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-09-19T21:43:50.6268736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-09-19T21:43:51.6272051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-09-19T21:43:52.6266757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-09-19T21:43:53.6272678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-09-19T21:43:54.6272338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-09-19T21:43:55.6269390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-09-19T21:43:56.6267492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-09-19T21:43:57.6269454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-09-19T21:43:58.6265260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-09-19T21:43:59.6270906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-09-19T21:44:00.6268114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-09-19T21:44:01.6263323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-09-19T21:44:02.6269390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-09-19T21:44:03.6264422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-09-19T21:44:04.6270376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-09-19T21:44:05.6268478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-09-19T21:44:06.6263365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-09-19T21:44:07.6271503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-09-19T21:44:08.6265791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-09-19T21:44:09.6272843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-09-19T21:44:10.6169443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-09-19T21:44:11.6265083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-09-19T21:44:12.6271283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-09-19T21:44:13.6266698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-09-19T21:44:14.6270846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-09-19T21:44:15.6265928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-09-19T21:44:16.6271718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-09-19T21:44:17.6268952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-09-19T21:44:18.6265377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-09-19T21:44:19.6271974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-09-19T21:44:20.6269029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-09-19T21:44:21.6264150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-09-19T21:44:22.6271611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-09-19T21:44:23.6268582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-09-19T21:44:24.6270776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-09-19T21:44:25.6271809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-09-19T21:44:26.6266633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-09-19T21:44:27.6263484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-09-19T21:44:28.6269743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-09-19T21:44:29.6265995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-09-19T21:44:30.6270358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-09-19T21:44:31.6268438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-09-19T21:44:32.6263388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-09-19T21:44:33.6271521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-09-19T21:44:34.6266965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-09-19T21:44:35.6266281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-09-19T21:44:36.6266716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-09-19T21:44:37.6266067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-09-19T21:44:38.6272333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-09-19T21:44:39.6268540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-09-19T21:44:40.6266516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-09-19T21:44:41.6270530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-09-19T21:44:42.6265782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-09-19T21:44:43.6271312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-09-19T21:44:44.6269805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-09-19T21:44:45.6266035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-09-19T21:44:46.6266263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-09-19T21:44:47.6271023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-09-19T21:44:48.6267642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-09-19T21:44:49.6268446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-09-19T21:44:50.6266650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-09-19T21:44:51.6263301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-09-19T21:44:52.6262859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-09-19T21:44:53.6273466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-09-19T21:44:54.6269848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-09-19T21:44:55.6265574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-09-19T21:44:56.6271571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-09-19T21:44:57.6267775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-09-19T21:44:58.6263171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-09-19T21:44:59.6270965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-09-19T21:45:00.6267466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-09-19T21:45:01.6263119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-09-19T21:45:02.6268260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-09-19T21:45:03.6264434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-09-19T21:45:04.6265082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-09-19T21:45:05.6172168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-09-19T21:45:06.6265158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-09-19T21:45:07.6270526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-09-19T21:45:08.6265600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-09-19T21:45:09.6269059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-09-19T21:45:10.6270531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-09-19T21:45:11.6268242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-09-19T21:45:12.6274036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-09-19T21:45:13.6266529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-09-19T21:45:14.6265165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-09-19T21:45:15.6271874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-09-19T21:45:16.6271636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-09-19T21:45:17.6267980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-09-19T21:45:18.6267232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-09-19T21:45:19.6264258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-09-19T21:45:20.6273361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-09-19T21:45:21.6267937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-09-19T21:45:22.6263587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-09-19T21:45:23.6271120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-09-19T21:45:24.6266598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-09-19T21:45:25.6172556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-09-19T21:45:26.6270760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-09-19T21:45:27.6265640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-09-19T21:45:28.6261274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-09-19T21:45:29.6269742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-09-19T21:45:30.6263163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-09-19T21:45:31.6263989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-09-19T21:45:32.6269987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-09-19T21:45:33.6264690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-09-19T21:45:34.6262540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-09-19T21:45:35.6269949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-09-19T21:45:36.6266556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-09-19T21:45:37.6271508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-09-19T21:45:38.6267546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-09-19T21:45:39.6263568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-09-19T21:45:40.6269355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-09-19T21:45:41.6270511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-09-19T21:45:42.6271288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-09-19T21:45:43.6270018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-09-19T21:45:44.6265728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-09-19T21:45:45.6270328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-09-19T21:45:46.6265390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-09-19T21:45:47.6268707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-09-19T21:45:48.6283414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-09-19T21:45:49.6266728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-09-19T21:45:50.6271641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-09-19T21:45:51.6268462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-09-19T21:45:52.6263527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-09-19T21:45:53.6269828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-09-19T21:45:54.6265624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-09-19T21:45:55.6272217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-19T21:45:56.6268243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-09-19T21:45:57.6266111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-09-19T21:45:58.6271618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-09-19T21:45:59.6267558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-09-19T21:46:00.6262934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-09-19T21:46:01.6268723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-09-19T21:46:02.6268849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-09-19T21:46:03.6264341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-09-19T21:46:04.6271446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-09-19T21:46:05.6266006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-09-19T21:46:06.6270228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-09-19T21:46:07.6265438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-19T21:46:08.6264675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-09-19T21:46:09.6264737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-09-19T21:46:10.6271141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-09-19T21:46:11.6267583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-09-19T21:46:12.6265295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-09-19T21:46:13.6269633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-09-19T21:46:14.6263747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-09-19T21:46:15.6268785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-09-19T21:46:16.6268376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-09-19T21:46:17.6271126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-09-19T21:46:18.6265772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-09-19T21:46:19.6271231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-19T21:46:20.6272167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-09-19T21:46:21.6262518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-09-19T21:46:22.6268827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-09-19T21:46:23.6265376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-09-19T21:46:24.6270162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-09-19T21:46:25.6264435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-09-19T21:46:26.6266081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-09-19T21:46:27.6265245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-09-19T21:46:28.6270050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-09-19T21:46:29.6266349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-19T21:46:30.6266267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-19T21:46:31.6266653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-19T21:46:32.6272213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-09-19T21:46:33.6267417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-09-19T21:46:34.6264766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-09-19T21:46:35.6266466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-09-19T21:46:36.6272138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-09-19T21:46:37.6268967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-09-19T21:46:38.6263615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-09-19T21:46:39.6269372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-09-19T21:46:40.6265106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-09-19T21:46:41.6269017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-09-19T21:46:42.6263994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-09-19T21:46:43.6270848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-09-19T21:46:44.6265488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-09-19T21:46:45.6264440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-09-19T21:46:46.6268344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-09-19T21:46:47.6264312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-09-19T21:46:48.6269171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-09-19T21:46:49.6266220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-09-19T21:46:50.6271196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-09-19T21:46:51.6268107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-09-19T21:46:52.6269900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-09-19T21:46:53.6264493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-09-19T21:46:54.6272089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-09-19T21:46:55.6267369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-09-19T21:46:56.6263814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-09-19T21:46:57.6269096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-09-19T21:46:58.6269335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-09-19T21:46:59.6263949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-09-19T21:47:00.6264004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-09-19T21:47:01.6263440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-09-19T21:47:02.6269837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-09-19T21:47:03.6270387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-09-19T21:47:04.6266657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-09-19T21:47:05.6270215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-09-19T21:47:06.6264572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-09-19T21:47:07.6271178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-09-19T21:47:08.6270939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-09-19T21:47:09.6268554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-09-19T21:47:10.6264429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-09-19T21:47:11.6271833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-09-19T21:47:12.6262677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-09-19T21:47:13.6270181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-09-19T21:47:14.6265952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-09-19T21:47:15.6272514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-19T21:47:16.6268363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-19T21:47:17.6263649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-09-19T21:47:18.6266063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-09-19T21:47:19.6262557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-09-19T21:47:20.6270059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-19T21:47:21.6264127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-09-19T21:47:22.6272496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-19T21:47:23.6266931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-09-19T21:47:24.6262669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-19T21:47:25.6268573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-09-19T21:47:26.6262887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-19T21:47:27.6270843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-19T21:47:28.6264192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-09-19T21:47:29.6264952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-09-19T21:47:30.6271012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-09-19T21:47:31.6267338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-09-19T21:47:32.6271384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-09-19T21:47:33.6272752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-09-19T21:47:34.6264348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-09-19T21:47:35.6272073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-09-19T21:47:36.6269835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-09-19T21:47:37.6268452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-19T21:47:38.6263873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-19T21:47:39.6262331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-09-19T21:47:40.6269742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-09-19T21:47:41.6266942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-09-19T21:47:42.6268663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-09-19T21:47:43.6264449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-09-19T21:47:44.6270370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-09-19T21:47:45.6270156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-09-19T21:47:46.6265815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-09-19T21:47:47.6272581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-09-19T21:47:48.6268775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-19T21:47:49.6266108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-19T21:47:50.6271931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-09-19T21:47:51.6204645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-09-19T21:47:52.6263607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-09-19T21:47:53.6264614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-09-19T21:47:54.6270223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-09-19T21:47:55.6271080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-09-19T21:47:56.6269793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-09-19T21:47:57.6267172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-09-19T21:47:58.6262458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-09-19T21:47:59.6268843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-09-19T21:48:00.6267616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-09-19T21:48:01.6262788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-09-19T21:48:02.6264012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-09-19T21:48:03.6264210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-09-19T21:48:04.6266052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-09-19T21:48:05.6268169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-09-19T21:48:06.6268028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-09-19T21:48:07.6266364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-09-19T21:48:08.6264679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-09-19T21:48:09.6270851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-09-19T21:48:10.6267114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-09-19T21:48:11.6272448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-09-19T21:48:12.6267232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-09-19T21:48:13.6263434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-19T21:48:14.6269255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-19T21:48:15.6171905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-09-19T21:48:16.6266654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-09-19T21:48:17.6272064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-09-19T21:48:18.6267418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-09-19T21:48:19.6264099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-09-19T21:48:20.6270279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-09-19T21:48:21.6266612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-09-19T21:48:22.6272224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-09-19T21:48:23.6263463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-09-19T21:48:24.6269770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-09-19T21:48:25.6266820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-09-19T21:48:26.6268465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-09-19T21:48:27.6270739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-09-19T21:48:28.6265850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-09-19T21:48:29.6265264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-09-19T21:48:30.6272195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-09-19T21:48:31.6267252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-09-19T21:48:32.6271037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-09-19T21:48:33.6265830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-09-19T21:48:34.6271995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-09-19T21:48:35.6264352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-09-19T21:48:36.6268186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-09-19T21:48:37.6266654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-09-19T21:48:38.6270293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-09-19T21:48:39.6270932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-09-19T21:48:40.6266484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-09-19T21:48:41.6263072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-09-19T21:48:42.6317124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-09-19T21:48:43.6271531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-09-19T21:48:44.6268468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-09-19T21:48:45.6264841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-09-19T21:48:46.6264568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-09-19T21:48:47.6270199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-09-19T21:48:48.6267323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-09-19T21:48:49.6272810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-09-19T21:48:50.6268073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-09-19T21:48:51.6263857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-09-19T21:48:52.6269941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-09-19T21:48:53.6266771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-09-19T21:48:54.6263136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-09-19T21:48:55.6271332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-09-19T21:48:56.6263866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-09-19T21:48:57.6269351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-09-19T21:48:58.6268310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-09-19T21:48:59.6273389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-09-19T21:49:00.6267911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-09-19T21:49:01.6264103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-09-19T21:49:02.6272165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-09-19T21:49:03.6262773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-09-19T21:49:04.6271261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-09-19T21:49:05.6266507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-09-19T21:49:06.6268949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-09-19T21:49:07.6266416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-09-19T21:49:08.6273996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-09-19T21:49:09.6266876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-09-19T21:49:10.6262833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-09-19T21:49:11.6267451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-09-19T21:49:12.6265737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-09-19T21:49:13.6271015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-09-19T21:49:14.6266627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-09-19T21:49:15.6265820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-09-19T21:49:16.6273889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-09-19T21:49:17.6266479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-09-19T21:49:18.6262780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-09-19T21:49:19.6269566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-09-19T21:49:20.6270904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-09-19T21:49:21.6267140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-09-19T21:49:22.6263388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-09-19T21:49:23.6264069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-09-19T21:49:24.6262645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-09-19T21:49:25.6272454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-09-19T21:49:26.6267946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-09-19T21:49:27.6262414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-09-19T21:49:28.6269117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-09-19T21:49:29.6264248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-09-19T21:49:30.6271319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-09-19T21:49:31.6264686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-09-19T21:49:32.6267397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-09-19T21:49:33.6267505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-09-19T21:49:34.6266768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-09-19T21:49:35.6263711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-09-19T21:49:36.6267937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-09-19T21:49:37.6265195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-09-19T21:49:38.6271299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-09-19T21:49:39.6265483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-09-19T21:49:40.6270502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-09-19T21:49:41.6266859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-09-19T21:49:42.6262332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-09-19T21:49:43.6269887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-09-19T21:49:44.6266054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-09-19T21:49:45.6263697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-09-19T21:49:46.6268871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-09-19T21:49:47.6263018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-09-19T21:49:48.6272228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-09-19T21:49:49.6269684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-09-19T21:49:50.6265180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-09-19T21:49:51.6265562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-09-19T21:49:52.6272031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-09-19T21:49:53.6264690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-19T21:49:54.6269930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-09-19T21:49:55.6266957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-09-19T21:49:56.6272995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-09-19T21:49:57.6267882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-09-19T21:49:58.6263747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-09-19T21:49:59.6270668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-09-19T21:50:00.6264823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-09-19T21:50:01.6265897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-09-19T21:50:02.6270252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-09-19T21:50:03.6264842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-09-19T21:50:04.6269948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-09-19T21:50:05.6270244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-09-19T21:50:06.6270119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-09-19T21:50:07.6266345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-09-19T21:50:08.6272486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-09-19T21:50:09.6263879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-09-19T21:50:10.6270561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-09-19T21:50:11.6265478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-09-19T21:50:12.6272461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-09-19T21:50:13.6264442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-09-19T21:50:14.6269970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-09-19T21:50:15.6266348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-09-19T21:50:16.6267219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-09-19T21:50:17.6266318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-09-19T21:50:18.6270187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-09-19T21:50:19.6270893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-09-19T21:50:20.6266519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-09-19T21:50:21.6271442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-09-19T21:50:22.6268625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-09-19T21:50:23.6264501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-09-19T21:50:24.6263723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-09-19T21:50:25.6265562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-09-19T21:50:26.6265290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-09-19T21:50:27.6265089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-09-19T21:50:28.6270929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-09-19T21:50:29.6266576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-09-19T21:50:30.6272268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-09-19T21:50:31.6268591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-09-19T21:50:32.6271998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-09-19T21:50:33.6266102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-09-19T21:50:34.6271683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-09-19T21:50:35.6267896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-09-19T21:50:36.6262579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-09-19T21:50:37.6271762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-09-19T21:50:38.6268861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-09-19T21:50:39.6264246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-09-19T21:50:40.6264606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-09-19T21:50:41.6270538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-09-19T21:50:42.6266845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-09-19T21:50:43.6273020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-09-19T21:50:44.6268318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-09-19T21:50:45.6268011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-09-19T21:50:46.6270145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-09-19T21:50:47.6271478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-09-19T21:50:48.6267291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-09-19T21:50:49.6270718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-09-19T21:50:50.6266153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-09-19T21:50:51.6266726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-09-19T21:50:52.6270716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-09-19T21:50:53.6268893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-09-19T21:50:54.6264145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-09-19T21:50:55.6264932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-09-19T21:50:56.6287704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-09-19T21:50:57.6270924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-09-19T21:50:58.6267131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-19T21:50:59.6270569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-09-19T21:51:00.6266486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-09-19T21:51:01.6263425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-09-19T21:51:02.6263539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-09-19T21:51:03.6269794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-09-19T21:51:04.6267326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-09-19T21:51:05.6273231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-09-19T21:51:06.6268852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-09-19T21:51:07.6265268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-09-19T21:51:08.6271122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-09-19T21:51:09.6266914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-09-19T21:51:10.6271491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-09-19T21:51:11.6268920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-09-19T21:51:12.6266989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-09-19T21:51:13.6263430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-09-19T21:51:14.6265873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-09-19T21:51:15.6270690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-09-19T21:51:16.6266787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-09-19T21:51:17.6263463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-09-19T21:51:18.6268653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-09-19T21:51:19.6263923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-09-19T21:51:20.6262386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-09-19T21:51:21.6269838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-19T21:51:22.6266401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-09-19T21:51:23.6272068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-09-19T21:51:24.6268137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-09-19T21:51:25.6267406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-09-19T21:51:26.6262805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-09-19T21:51:27.6265632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-09-19T21:51:28.6272465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-09-19T21:51:29.6268855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-09-19T21:51:30.6263069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-09-19T21:51:31.6265235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-09-19T21:51:32.6269814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-09-19T21:51:33.6270559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-09-19T21:51:34.6268464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-09-19T21:51:35.6267011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-09-19T21:51:36.6264380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-09-19T21:51:37.6270775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-09-19T21:51:38.6273471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-09-19T21:51:39.6268256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-09-19T21:51:40.6267205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-09-19T21:51:41.6268554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-09-19T21:51:42.6263768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-09-19T21:51:43.6265888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-09-19T21:51:44.6264106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-09-19T21:51:45.6269064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-09-19T21:51:46.6308380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-09-19T21:51:47.6267692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-09-19T21:51:48.6263212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-09-19T21:51:49.6266131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-09-19T21:51:50.6271483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-09-19T21:51:51.6266858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-09-19T21:51:52.6263364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-09-19T21:51:53.6268182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-09-19T21:51:54.6266046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-09-19T21:51:55.6269776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-09-19T21:51:56.6269760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-09-19T21:51:57.6270820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-09-19T21:51:58.6266569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-09-19T21:51:59.6263076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-09-19T21:52:00.6269719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-09-19T21:52:01.6271228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-09-19T21:52:02.6266608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-09-19T21:52:03.6272699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-09-19T21:52:04.6268691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-09-19T21:52:05.6264479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-09-19T21:52:06.6270299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-09-19T21:52:07.6265976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-09-19T21:52:08.6273095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-09-19T21:52:09.6269131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-09-19T21:52:10.6265486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-09-19T21:52:11.6270950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-09-19T21:52:12.6266078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-09-19T21:52:13.6271388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-09-19T21:52:14.6267206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-09-19T21:52:15.6264087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-09-19T21:52:16.6263728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-09-19T21:52:17.6267893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-09-19T21:52:18.6264616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-09-19T21:52:19.6264810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-09-19T21:52:20.6271847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-09-19T21:52:21.6267079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-09-19T21:52:22.6261861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-09-19T21:52:23.6268593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-09-19T21:52:24.6263647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-09-19T21:52:25.6269305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-09-19T21:52:26.6264076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-09-19T21:52:27.6270157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-09-19T21:52:28.6267616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-09-19T21:52:29.6263449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-09-19T21:52:30.6272243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-09-19T21:52:31.6268011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-09-19T21:52:32.6269172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-09-19T21:52:33.6268323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-09-19T21:52:34.6263119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-09-19T21:52:35.6266165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-09-19T21:52:36.6263369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-09-19T21:52:37.6269586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-09-19T21:52:38.6266320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-09-19T21:52:39.6263257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-09-19T21:52:40.6271528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-09-19T21:52:41.6271593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-09-19T21:52:42.6268794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-09-19T21:52:43.6263310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-09-19T21:52:44.6268782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-09-19T21:52:45.6263228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-09-19T21:52:46.6270102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-09-19T21:52:47.6266928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-09-19T21:52:48.6270147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-09-19T21:52:49.6267907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-09-19T21:52:50.6270491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-09-19T21:52:51.6266473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-09-19T21:52:52.6268784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-09-19T21:52:53.6267307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-09-19T21:52:54.6272169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-09-19T21:52:55.6267158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-09-19T21:52:56.6264399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-09-19T21:52:57.6263781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-09-19T21:52:58.6271164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-09-19T21:52:59.6267002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-09-19T21:53:00.6271573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-09-19T21:53:01.6266262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-09-19T21:53:02.6263279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-09-19T21:53:03.6269546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-09-19T21:53:04.6266823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-09-19T21:53:05.6270232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-09-19T21:53:06.6266475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-09-19T21:53:07.6269279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-09-19T21:53:08.6271017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-09-19T21:53:09.6266826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-09-19T21:53:10.6273786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-09-19T21:53:11.6269659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-09-19T21:53:12.6268715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-09-19T21:53:13.6266107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-09-19T21:53:14.6272462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-09-19T21:53:15.6261658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-09-19T21:53:16.6269761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-09-19T21:53:17.6264175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-09-19T21:53:18.6271640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-09-19T21:53:19.6266499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-09-19T21:53:20.6271562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-09-19T21:53:21.6267086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-09-19T21:53:22.6263148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-09-19T21:53:23.6271463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-09-19T21:53:24.6270925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-09-19T21:53:25.6267456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-09-19T21:53:26.6263194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-09-19T21:53:27.6269412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-09-19T21:53:28.6265704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-09-19T21:53:29.6267859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-09-19T21:53:30.6266627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-09-19T21:53:31.6273247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-09-19T21:53:32.6268612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-09-19T21:53:33.6263386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-09-19T21:53:34.6269895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-09-19T21:53:35.6269134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-09-19T21:53:36.6265161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-09-19T21:53:37.6271181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-09-19T21:53:38.6265684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-09-19T21:53:39.6272425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-09-19T21:53:40.6269103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-09-19T21:53:41.6264157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-09-19T21:53:42.6270867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-09-19T21:53:43.6266739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-09-19T21:53:44.6263401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-09-19T21:53:45.6266979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-09-19T21:53:46.6266266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-09-19T21:53:47.6272199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-09-19T21:53:48.6269378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-09-19T21:53:49.6270144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-09-19T21:53:50.6263708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-09-19T21:53:51.6270474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-09-19T21:53:52.6266288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-09-19T21:53:53.6262021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-09-19T21:53:54.6268500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-09-19T21:53:55.6266164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-09-19T21:53:56.6272177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-09-19T21:53:57.6268064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-09-19T21:53:58.6267073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-09-19T21:53:59.6272474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-09-19T21:54:00.6267636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-09-19T21:54:01.6263527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-09-19T21:54:02.6269289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-09-19T21:54:03.6271848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-09-19T21:54:04.6267229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-09-19T21:54:05.6263975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-09-19T21:54:06.6266735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-09-19T21:54:07.6267688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-09-19T21:54:08.6270756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-09-19T21:54:09.6268158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-09-19T21:54:10.6362444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-09-19T21:54:11.6267025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-09-19T21:54:12.6267696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-09-19T21:54:13.6263337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-09-19T21:54:14.6268547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-09-19T21:54:15.6264411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-09-19T21:54:16.6270025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-09-19T21:54:17.6270512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-09-19T21:54:18.6267293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-09-19T21:54:19.6265895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-09-19T21:54:20.6270733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-09-19T21:54:21.6266090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-09-19T21:54:22.6272125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-09-19T21:54:23.6268698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-09-19T21:54:24.6264567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-09-19T21:54:25.6268818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-09-19T21:54:26.6265010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-09-19T21:54:27.6272826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-09-19T21:54:28.6268619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-09-19T21:54:29.6266494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-09-19T21:54:30.6270609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-09-19T21:54:31.6267162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-09-19T21:54:32.6262988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-09-19T21:54:33.6263715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-09-19T21:54:34.6269579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-09-19T21:54:35.6263017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-09-19T21:54:36.6263221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-09-19T21:54:37.6354760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-09-19T21:54:38.6268982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-09-19T21:54:39.6263174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-09-19T21:54:40.6270138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-09-19T21:54:41.6265823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-09-19T21:54:42.6272958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-09-19T21:54:43.6266530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-19T21:54:44.6263739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-09-19T21:54:45.6269444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-09-19T21:54:46.6270672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-09-19T21:54:47.6264275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-09-19T21:54:48.6262664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-09-19T21:54:49.6270709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-09-19T21:54:50.6269115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-09-19T21:54:51.6268249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-09-19T21:54:52.6264913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-09-19T21:54:53.6269979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-09-19T21:54:54.6263192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-09-19T21:54:55.6269800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-09-19T21:54:56.6266403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-09-19T21:54:57.6272086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-09-19T21:54:58.6269710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-09-19T21:54:59.6264641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-09-19T21:55:00.6272001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-09-19T21:55:01.6266688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-09-19T21:55:02.6265751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-09-19T21:55:03.6266305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-09-19T21:55:04.6265412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-09-19T21:55:05.6268800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-09-19T21:55:06.6265952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-09-19T21:55:07.6264436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-09-19T21:55:08.6269856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-09-19T21:55:09.6270903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-09-19T21:55:10.6266722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-09-19T21:55:11.6266983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-09-19T21:55:12.6264811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-09-19T21:55:13.6270418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-09-19T21:55:14.6265723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-09-19T21:55:15.6271883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-09-19T21:55:16.6262228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-09-19T21:55:17.6271798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-09-19T21:55:18.6268535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-09-19T21:55:19.6267361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-09-19T21:55:20.6263253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-09-19T21:55:21.6268984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-09-19T21:55:22.6264686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-09-19T21:55:23.6272000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-09-19T21:55:24.6266661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-09-19T21:55:25.6263435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-09-19T21:55:26.6269783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-09-19T21:55:27.6265616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-09-19T21:55:28.6272548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-09-19T21:55:29.6267067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-09-19T21:55:30.6263940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-09-19T21:55:31.6265371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-09-19T21:55:32.6272495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-09-19T21:55:33.6266921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-09-19T21:55:34.6263379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-09-19T21:55:35.6270031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-09-19T21:55:36.6264720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-09-19T21:55:37.6273058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-09-19T21:55:38.6265117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-09-19T21:55:39.6272625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-09-19T21:55:40.6268354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-09-19T21:55:41.6271963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-09-19T21:55:42.6263067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-09-19T21:55:43.6267474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-09-19T21:55:44.6266391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-09-19T21:55:45.6271598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-09-19T21:55:46.6268778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-09-19T21:55:47.6263062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-09-19T21:55:48.6270132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-09-19T21:55:49.6266522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-09-19T21:55:50.6272773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-09-19T21:55:51.6268682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-09-19T21:55:52.6264171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-09-19T21:55:53.6273148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-09-19T21:55:54.6267354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-09-19T21:55:55.6263223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-09-19T21:55:56.6268537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-09-19T21:55:57.6265360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-09-19T21:55:58.6272753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-09-19T21:55:59.6263415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-09-19T21:56:00.6269027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-09-19T21:56:01.6265752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-09-19T21:56:02.6271670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-09-19T21:56:03.6266194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-09-19T21:56:04.6273373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-09-19T21:56:05.6268557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-09-19T21:56:06.6270817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-09-19T21:56:07.6262703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-09-19T21:56:08.6263759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-09-19T21:56:09.6269571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-09-19T21:56:10.6268080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-09-19T21:56:11.6264777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-09-19T21:56:12.6234099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-09-19T21:56:13.6267179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-09-19T21:56:14.6273644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-09-19T21:56:15.6268038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-09-19T21:56:16.6264407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-09-19T21:56:17.6267440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-09-19T21:56:18.6266970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-09-19T21:56:19.6271965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-09-19T21:56:20.6267309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-09-19T21:56:21.6272261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-09-19T21:56:22.6268317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-09-19T21:56:23.6262902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-09-19T21:56:24.6269705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-09-19T21:56:25.6265405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-09-19T21:56:26.6271693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-09-19T21:56:27.6265428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-09-19T21:56:28.6271990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-09-19T21:56:29.6268948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-09-19T21:56:30.6264711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-09-19T21:56:31.6270828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-09-19T21:56:32.6271342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-09-19T21:56:33.6305432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-09-19T21:56:34.6271568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-09-19T21:56:35.6273208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-09-19T21:56:36.6270308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-09-19T21:56:37.6269183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-09-19T21:56:38.6265217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-09-19T21:56:39.6270166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-09-19T21:56:40.6268076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-09-19T21:56:41.6263318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-09-19T21:56:42.6268178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-09-19T21:56:43.6264502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-09-19T21:56:44.6266369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-09-19T21:56:45.6268366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-09-19T21:56:46.6270542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-09-19T21:56:47.6265888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-09-19T21:56:48.6272152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-09-19T21:56:49.6266455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-09-19T21:56:50.6264126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-09-19T21:56:51.6270179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-09-19T21:56:52.6265681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-09-19T21:56:53.6272332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-09-19T21:56:54.6271619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-09-19T21:56:55.6271290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-09-19T21:56:56.6268600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-09-19T21:56:57.6264827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-09-19T21:56:58.6265887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-09-19T21:56:59.6270905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-09-19T21:57:00.6266504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-09-19T21:57:01.6267606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-09-19T21:57:02.6271089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-09-19T21:57:03.6268786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-09-19T21:57:04.6268766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-09-19T21:57:05.6266959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-09-19T21:57:06.6268627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-09-19T21:57:07.6263782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-09-19T21:57:08.6268442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-09-19T21:57:09.6264115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-09-19T21:57:10.6269946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-09-19T21:57:11.6262811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-09-19T21:57:12.6264686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-09-19T21:57:13.6272991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-09-19T21:57:14.6268575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-09-19T21:57:15.6264862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-09-19T21:57:16.6271173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-09-19T21:57:17.6262997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-09-19T21:57:18.6268689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-09-19T21:57:19.6265753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-09-19T21:57:20.6269981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-09-19T21:57:21.6267224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-09-19T21:57:22.6262784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-09-19T21:57:23.6268189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-09-19T21:57:24.6264879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-09-19T21:57:25.6263249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-09-19T21:57:26.6271988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-09-19T21:57:27.6265892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-09-19T21:57:28.6270612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-09-19T21:57:29.6262303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-09-19T21:57:30.6263705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-09-19T21:57:31.6270383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-09-19T21:57:32.6263766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-09-19T21:57:33.6269230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-09-19T21:57:34.6266795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-19T21:57:35.6272967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-09-19T21:57:36.6271430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-09-19T21:57:37.6268928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-09-19T21:57:38.6265231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-09-19T21:57:39.6270259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-09-19T21:57:40.6265856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-09-19T21:57:41.6271975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-09-19T21:57:42.6271017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-09-19T21:57:43.6270413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-09-19T21:57:44.6268290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-09-19T21:57:45.6262828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-09-19T21:57:46.6268363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-09-19T21:57:47.6318449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-09-19T21:57:48.6264979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-09-19T21:57:49.6271818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-09-19T21:57:50.6269182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-09-19T21:57:51.6268965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-09-19T21:57:52.6264822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-09-19T21:57:53.6269694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-09-19T21:57:54.6269644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-09-19T21:57:55.6264469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-09-19T21:57:56.6264240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-09-19T21:57:57.6270351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-09-19T21:57:58.6265935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-09-19T21:57:59.6264785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-09-19T21:58:00.6271631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-09-19T21:58:01.6266299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-09-19T21:58:02.6262890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-09-19T21:58:03.6264390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-09-19T21:58:04.6270617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-09-19T21:58:05.6266454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-09-19T21:58:06.6273513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-09-19T21:58:07.6265125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-09-19T21:58:08.6262531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-09-19T21:58:09.6269758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-09-19T21:58:10.6268171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-09-19T21:58:11.6267645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-09-19T21:58:12.6268919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-09-19T21:58:13.6263694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-09-19T21:58:14.6269850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-09-19T21:58:15.6266820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-09-19T21:58:16.6267960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-09-19T21:58:17.6263531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-09-19T21:58:18.6268249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-09-19T21:58:19.6270129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-09-19T21:58:20.6265134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-09-19T21:58:21.6272309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-09-19T21:58:22.6268373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-09-19T21:58:23.6263426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-09-19T21:58:24.6264630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-09-19T21:58:25.6265895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-09-19T21:58:26.6269327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-09-19T21:58:27.6265556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-09-19T21:58:28.6271756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-19T21:58:29.6267513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-09-19T21:58:30.6262341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-09-19T21:58:31.6269797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-09-19T21:58:32.6271671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-09-19T21:58:33.6272603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-09-19T21:58:34.6263771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-09-19T21:58:35.6270312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-09-19T21:58:36.6264868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-09-19T21:58:37.6267649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-09-19T21:58:38.6272971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-09-19T21:58:39.6268963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-09-19T21:58:40.6265154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-19T21:58:41.6270223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-09-19T21:58:42.6265494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-09-19T21:58:43.6271319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-09-19T21:58:44.6268205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-09-19T21:58:45.6263556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-09-19T21:58:46.6268784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-09-19T21:58:47.6264191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-09-19T21:58:48.6271789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-09-19T21:58:49.6271954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-09-19T21:58:50.6269596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-09-19T21:58:51.6265675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-09-19T21:58:52.6262903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-09-19T21:58:53.6271106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-09-19T21:58:54.6268036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-09-19T21:58:55.6264368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-09-19T21:58:56.6269734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-09-19T21:58:57.6267448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-09-19T21:58:58.6271594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-09-19T21:58:59.6266163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-09-19T21:59:00.6271648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-09-19T21:59:01.6268164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-19T21:59:02.6266511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-19T21:59:03.6268677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-09-19T21:59:04.6264416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-09-19T21:59:05.6266814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-09-19T21:59:06.6267091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-09-19T21:59:07.6269948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-09-19T21:59:08.6266292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-09-19T21:59:09.6271664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-09-19T21:59:10.6267498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-09-19T21:59:11.6263935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-09-19T21:59:12.6271007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-09-19T21:59:13.6266281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-09-19T21:59:14.6270380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-09-19T21:59:15.6265801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-09-19T21:59:16.6271983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-09-19T21:59:17.6268991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-09-19T21:59:18.6267906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-09-19T21:59:19.6271311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-09-19T21:59:20.6268529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-09-19T21:59:21.6264611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-09-19T21:59:22.6270998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-09-19T21:59:23.6270495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-09-19T21:59:24.6268444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-09-19T21:59:25.6266027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-19T21:59:26.6270704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-09-19T21:59:27.6268078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-19T21:59:28.6265721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-09-19T21:59:29.6263901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-09-19T21:59:30.6269272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-09-19T21:59:31.6267119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-09-19T21:59:32.6266051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-09-19T21:59:33.6272020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-09-19T21:59:34.6268479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-09-19T21:59:35.6265191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-19T21:59:36.6262896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-09-19T21:59:37.6272720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-19T21:59:38.6268493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-09-19T21:59:39.6263935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-09-19T21:59:40.6269975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-09-19T21:59:41.6265674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-09-19T21:59:42.6273030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-09-19T21:59:43.6268660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-09-19T21:59:44.6264194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-09-19T21:59:45.6271299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-19T21:59:46.6266271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-19T21:59:47.6264366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-09-19T21:59:48.6270044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-09-19T21:59:49.6266310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-09-19T21:59:50.6273136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-09-19T21:59:51.6268070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-09-19T21:59:52.6263789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-09-19T21:59:53.6265218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-09-19T21:59:54.6268754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-09-19T21:59:55.6266879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-09-19T21:59:56.6268421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-19T21:59:57.6271158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-09-19T21:59:58.6267941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-09-19T21:59:59.6263685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-09-19T22:00:00.6268446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-19T22:00:01.6269046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-09-19T22:00:02.6264847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-09-19T22:00:03.6270462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-09-19T22:00:04.6269929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-09-19T22:00:05.6267779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-09-19T22:00:06.6273271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-19T22:00:07.6267053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-09-19T22:00:08.6264555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-09-19T22:00:09.6270147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-09-19T22:00:10.6265795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-09-19T22:00:11.6270916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-09-19T22:00:12.6269392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-09-19T22:00:13.6264694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-19T22:00:14.6271832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-19T22:00:15.6265332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-09-19T22:00:16.6266963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-09-19T22:00:17.6271694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-09-19T22:00:18.6272951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-09-19T22:00:19.6267526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-09-19T22:00:20.6268296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-09-19T22:00:21.6264999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-09-19T22:00:22.6272571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-09-19T22:00:23.6266618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-09-19T22:00:24.6265426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-09-19T22:00:25.6263973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-09-19T22:00:26.6262450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-09-19T22:00:27.6265944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-09-19T22:00:28.6264019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-09-19T22:00:29.6273582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-09-19T22:00:30.6266844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-09-19T22:00:31.6266354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-09-19T22:00:32.6267049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-09-19T22:00:33.6265032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-09-19T22:00:34.6265644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-09-19T22:00:35.6266525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-09-19T22:00:36.6264580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-09-19T22:00:37.6264662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-19T22:00:38.6270108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-09-19T22:00:39.6266726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-09-19T22:00:40.6271737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-19T22:00:41.6268856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-09-19T22:00:42.6263855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-09-19T22:00:43.6269809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-09-19T22:00:44.6266010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-09-19T22:00:45.6270609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-09-19T22:00:46.6267390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-09-19T22:00:47.6264653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-09-19T22:00:48.6269444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-09-19T22:00:49.6266541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-19T22:00:50.6266170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-09-19T22:00:51.6271416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-09-19T22:00:52.6266375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-19T22:00:53.6262960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-19T22:00:54.6268552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-09-19T22:00:55.6264051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-09-19T22:00:56.6267562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-09-19T22:00:57.6268629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-09-19T22:00:58.6264821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-09-19T22:00:59.6264030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-09-19T22:01:00.6269477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-09-19T22:01:01.6264945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-09-19T22:01:02.6270686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-09-19T22:01:03.6267111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-19T22:01:04.6264706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-19T22:01:05.6263429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-09-19T22:01:06.6263807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-19T22:01:07.6268481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-09-19T22:01:08.6265693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-09-19T22:01:09.6271556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-09-19T22:01:10.6266107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-09-19T22:01:11.6271558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-09-19T22:01:12.6269534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-19T22:01:13.6265820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-09-19T22:01:14.6272360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-09-19T22:01:15.6221952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-09-19T22:01:16.6264260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-09-19T22:01:17.6268689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-19T22:01:18.6269405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-19T22:01:19.6264227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-09-19T22:01:20.6270742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-09-19T22:01:21.6266642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-09-19T22:01:22.6273181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-09-19T22:01:23.6267450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-09-19T22:01:24.6269559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-09-19T22:01:25.6266229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-09-19T22:01:26.6264259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-09-19T22:01:27.6271276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-19T22:01:28.6266457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-09-19T22:01:29.6264068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-09-19T22:01:30.6283860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-09-19T22:01:31.6263234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-09-19T22:01:32.6199609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-09-19T22:01:33.6265569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-09-19T22:01:34.6266840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-09-19T22:01:35.6271055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-09-19T22:01:36.6267781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-19T22:01:37.6265032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-09-19T22:01:38.6268828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-19T22:01:39.6266852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-09-19T22:01:40.6271686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-19T22:01:41.6273918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-09-19T22:01:42.6270932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-09-19T22:01:43.6269669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-09-19T22:01:44.6265710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-09-19T22:01:45.6270840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-09-19T22:01:46.6262774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-09-19T22:01:47.6268754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-09-19T22:01:48.6265241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-09-19T22:01:49.6266710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-09-19T22:01:50.6272209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-09-19T22:01:51.6261905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-19T22:01:52.6269005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-09-19T22:01:53.6264554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-09-19T22:01:54.6271069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-09-19T22:01:55.6265090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-09-19T22:01:56.6270147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-19T22:01:57.6268081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-09-19T22:01:58.6271992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-09-19T22:01:59.6267193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-19T22:02:00.6263533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-09-19T22:02:01.6269463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-09-19T22:02:02.6266736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-09-19T22:02:03.6263129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-09-19T22:02:04.6268583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-09-19T22:02:05.6265993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-09-19T22:02:06.6270223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-09-19T22:02:07.6266843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-09-19T22:02:08.6271744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-09-19T22:02:09.6267930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-09-19T22:02:10.6265856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-09-19T22:02:11.6271415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-09-19T22:02:12.6268138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-09-19T22:02:13.6265514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-09-19T22:02:14.6268057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-09-19T22:02:15.6270650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-09-19T22:02:16.6266380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-09-19T22:02:17.6272217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-09-19T22:02:18.6267770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-09-19T22:02:19.6263619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-09-19T22:02:20.6268226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-09-19T22:02:21.6264339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-09-19T22:02:22.6271344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-09-19T22:02:23.6268737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-09-19T22:02:24.6263204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-09-19T22:02:25.6264041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-09-19T22:02:26.6264505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-09-19T22:02:27.6271929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-09-19T22:02:28.6269895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-09-19T22:02:29.6271964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-09-19T22:02:30.6267935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-09-19T22:02:31.6268429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-09-19T22:02:32.6266647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-09-19T22:02:33.6271573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-09-19T22:02:34.6268996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-09-19T22:02:35.6265410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-09-19T22:02:36.6270823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-09-19T22:02:37.6265576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-09-19T22:02:38.6262741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-09-19T22:02:39.6271115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-09-19T22:02:40.6268900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-09-19T22:02:41.6263740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-09-19T22:02:42.6269757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-09-19T22:02:43.6266612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-09-19T22:02:44.6264487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-09-19T22:02:45.6270519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-09-19T22:02:46.6263859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-09-19T22:02:47.6271951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-09-19T22:02:48.6269918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-09-19T22:02:49.6266329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-09-19T22:02:50.6273238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-09-19T22:02:51.6270632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-09-19T22:02:52.6265178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-09-19T22:02:53.6268903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-09-19T22:02:54.6264597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-09-19T22:02:55.6266045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-09-19T22:02:56.6266294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-09-19T22:02:57.6263082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-09-19T22:02:58.6266516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-09-19T22:02:59.6270290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-09-19T22:03:00.6267293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-09-19T22:03:01.6262752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-09-19T22:03:02.6269743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-09-19T22:03:03.6265116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-09-19T22:03:04.6271620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-09-19T22:03:05.6267959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-09-19T22:03:06.6262620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-09-19T22:03:07.6268729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-09-19T22:03:08.6271767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-09-19T22:03:09.6267892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-09-19T22:03:10.6263388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-09-19T22:03:11.6263319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-09-19T22:03:12.6263792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-09-19T22:03:13.6272138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-09-19T22:03:14.6263876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-09-19T22:03:15.6269007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-09-19T22:03:16.6262968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-09-19T22:03:17.6268711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-09-19T22:03:18.6265956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-09-19T22:03:19.6272003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-09-19T22:03:20.6267720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-09-19T22:03:21.6263035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-09-19T22:03:22.6269464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-09-19T22:03:23.6264744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-09-19T22:03:24.6271100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-09-19T22:03:25.6267536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-09-19T22:03:26.6267583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-09-19T22:03:27.6266875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-09-19T22:03:28.6264326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-09-19T22:03:29.6272691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-09-19T22:03:30.6267251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-09-19T22:03:31.6263036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-09-19T22:03:32.6270948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-09-19T22:03:33.6267082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-09-19T22:03:34.6263484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-09-19T22:03:35.6269096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-09-19T22:03:36.6265426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-09-19T22:03:37.6270992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-09-19T22:03:38.6269062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-09-19T22:03:39.6265349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-09-19T22:03:40.6271948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-09-19T22:03:41.6266070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-09-19T22:03:42.6270642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-09-19T22:03:43.6266692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-09-19T22:03:44.6265960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-09-19T22:03:45.6263433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-09-19T22:03:46.6272455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-09-19T22:03:47.6267043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-09-19T22:03:48.6267295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-09-19T22:03:49.6263634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-09-19T22:03:50.6265716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-09-19T22:03:51.6270212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-09-19T22:03:52.6271524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-09-19T22:03:53.6268649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-09-19T22:03:54.6263482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-09-19T22:03:55.6268704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-09-19T22:03:56.6265333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-09-19T22:03:57.6271265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-09-19T22:03:58.6270564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-09-19T22:03:59.6266457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-09-19T22:04:00.6271542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-09-19T22:04:01.6268826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-09-19T22:04:02.6263014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-09-19T22:04:03.6270282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-09-19T22:04:04.6264627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-09-19T22:04:05.6269560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-09-19T22:04:06.6266223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-09-19T22:04:07.6262432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-09-19T22:04:08.6269223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-09-19T22:04:09.6264629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-09-19T22:04:10.6272784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-09-19T22:04:11.6269272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-09-19T22:04:12.6264891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-09-19T22:04:13.6261356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-09-19T22:04:14.6268280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-09-19T22:04:15.6272229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-09-19T22:04:16.6268564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-09-19T22:04:17.6265596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-09-19T22:04:18.6271849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-09-19T22:04:19.6267575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-09-19T22:04:20.6263701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-09-19T22:04:21.6269198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-09-19T22:04:22.6265884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-09-19T22:04:23.6271924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-09-19T22:04:24.6264955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-09-19T22:04:25.6271187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-09-19T22:04:26.6267181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-09-19T22:04:27.6261480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-09-19T22:04:28.6270710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-09-19T22:04:29.6265025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-09-19T22:04:30.6269574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-09-19T22:04:31.6266123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-09-19T22:04:32.6262504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-09-19T22:04:33.6265779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-09-19T22:04:34.6270700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-09-19T22:04:35.6267929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-09-19T22:04:36.6264016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-09-19T22:04:37.6270559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-09-19T22:04:38.6268272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-09-19T22:04:39.6263810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-09-19T22:04:40.6269486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-09-19T22:04:41.6271322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-09-19T22:04:42.6268536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-09-19T22:04:43.6268745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-09-19T22:04:44.6264874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-09-19T22:04:45.6270016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-09-19T22:04:46.6263046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-09-19T22:04:47.6268879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-09-19T22:04:48.6264520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-09-19T22:04:49.6270133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-09-19T22:04:50.6265910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-09-19T22:04:51.6265667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-09-19T22:04:52.6269184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-09-19T22:04:53.6265684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-09-19T22:04:54.6271901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-09-19T22:04:55.6263908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-09-19T22:04:56.6265054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-09-19T22:04:57.6270311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-09-19T22:04:58.6267508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-09-19T22:04:59.6262470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-09-19T22:05:00.6269188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-09-19T22:05:01.6265069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-09-19T22:05:02.6271537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-09-19T22:05:03.6267824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-09-19T22:05:04.6264001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-09-19T22:05:05.6267159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-09-19T22:05:06.6271563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-09-19T22:05:07.6267318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-09-19T22:05:08.6267270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-09-19T22:05:09.6266864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-09-19T22:05:10.6263464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-09-19T22:05:11.6267002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-09-19T22:05:12.6268530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-09-19T22:05:13.6269871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-09-19T22:05:14.6271982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-09-19T22:05:15.6267300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-09-19T22:05:16.6262855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-09-19T22:05:17.6268850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-09-19T22:05:18.6264817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-09-19T22:05:19.6270390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-09-19T22:05:20.6266485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-09-19T22:05:21.6263294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-09-19T22:05:22.6268803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-09-19T22:05:23.6264756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-09-19T22:05:24.6271093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-09-19T22:05:25.6266719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-09-19T22:05:26.6263564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-09-19T22:05:27.6268553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-09-19T22:05:28.6266220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-09-19T22:05:29.6270446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-09-19T22:05:30.6265687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-09-19T22:05:31.6270617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-09-19T22:05:32.6267019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-09-19T22:05:33.6265435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-09-19T22:05:34.6269700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-09-19T22:05:35.6265345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-09-19T22:05:36.6271685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-09-19T22:05:37.6268133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-09-19T22:05:38.6268592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-09-19T22:05:39.6264574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-09-19T22:05:40.6270209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-09-19T22:05:41.6266737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-09-19T22:05:42.6273235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-09-19T22:05:43.6266895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-09-19T22:05:44.6264058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-09-19T22:05:45.6270214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-09-19T22:05:46.6266996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-09-19T22:05:47.6266678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-09-19T22:05:48.6265645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-09-19T22:05:49.6271391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-09-19T22:05:50.6265961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-09-19T22:05:51.6270972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-09-19T22:05:52.6264691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-09-19T22:05:53.6264128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-09-19T22:05:54.6269781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-09-19T22:05:55.6265722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-09-19T22:05:56.6270823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-09-19T22:05:57.6268407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-09-19T22:05:58.6262468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-09-19T22:05:59.6270513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-09-19T22:06:00.6265604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-09-19T22:06:01.6271828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-09-19T22:06:02.6263865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-09-19T22:06:03.6263972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-09-19T22:06:04.6270409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-09-19T22:06:05.6271232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-09-19T22:06:06.6269437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-09-19T22:06:07.6265003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-09-19T22:06:08.6272407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-09-19T22:06:09.6267481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-09-19T22:06:10.6262969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-09-19T22:06:11.6269762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-09-19T22:06:12.6264997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-09-19T22:06:13.6268342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-09-19T22:06:14.6263612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-09-19T22:06:15.6272025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-09-19T22:06:16.6271185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-09-19T22:06:17.6266800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-09-19T22:06:18.6269463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-09-19T22:06:19.6266816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-09-19T22:06:20.6272647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-09-19T22:06:21.6266788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-09-19T22:06:22.6263954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-09-19T22:06:23.6268961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-09-19T22:06:24.6266492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-09-19T22:06:25.6271432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-09-19T22:06:26.6266250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-09-19T22:06:27.6272772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-09-19T22:06:28.6268751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-09-19T22:06:29.6263262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-09-19T22:06:30.6269389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-09-19T22:06:31.6272533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-09-19T22:06:32.6269604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-09-19T22:06:33.6271171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-09-19T22:06:34.6269885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-09-19T22:06:35.6264810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-09-19T22:06:36.6265789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-09-19T22:06:37.6262707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-09-19T22:06:38.6268731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-09-19T22:06:39.6266574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-09-19T22:06:40.6262646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-09-19T22:06:41.6268599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-09-19T22:06:42.6269981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-09-19T22:06:43.6266898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-09-19T22:06:44.6271328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-09-19T22:06:45.6269051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-09-19T22:06:46.6271359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-09-19T22:06:47.6265559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-09-19T22:06:48.6261757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-09-19T22:06:49.6266060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-09-19T22:06:50.6302380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-09-19T22:06:51.6269318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-09-19T22:06:52.6264661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-09-19T22:06:53.6268969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-09-19T22:06:54.6265887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-09-19T22:06:55.6270997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-09-19T22:06:56.6270216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-09-19T22:06:57.6266180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-09-19T22:06:58.6272200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-09-19T22:06:59.6268263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-09-19T22:07:00.6263692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-09-19T22:07:01.6272759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-09-19T22:07:02.6268007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-09-19T22:07:03.6266652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-09-19T22:07:04.6263166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-09-19T22:07:05.6222259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-09-19T22:07:06.6264545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-09-19T22:07:07.6270713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-09-19T22:07:08.6267273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-09-19T22:07:09.6262400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-09-19T22:07:10.6268710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-09-19T22:07:11.6263227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-09-19T22:07:12.6272721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-09-19T22:07:13.6263856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-09-19T22:07:14.6267162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-09-19T22:07:15.6266166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-09-19T22:07:16.6266084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-09-19T22:07:17.6270769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-09-19T22:07:18.6266837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-09-19T22:07:19.6263719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-09-19T22:07:20.6270349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-09-19T22:07:21.6267873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-09-19T22:07:22.6263250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-09-19T22:07:23.6269281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-09-19T22:07:24.6265850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-09-19T22:07:25.6270932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-09-19T22:07:26.6265861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-09-19T22:07:27.6269165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-09-19T22:07:28.6269378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-09-19T22:07:29.6271450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-09-19T22:07:30.6268773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-09-19T22:07:31.6263352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-09-19T22:07:32.6268215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-09-19T22:07:33.6264943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-09-19T22:07:34.6267116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-09-19T22:07:35.6272723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-09-19T22:07:36.6267414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-09-19T22:07:37.6271692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-09-19T22:07:38.6266458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-09-19T22:07:39.6272371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-09-19T22:07:40.6327278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-09-19T22:07:41.6265290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-09-19T22:07:42.6268506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-09-19T22:07:43.6269104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-09-19T22:07:44.6265436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-09-19T22:07:45.6268360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-09-19T22:07:46.6264812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-09-19T22:07:47.6265292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-09-19T22:07:48.6268308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-09-19T22:07:49.6295919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-09-19T22:07:50.6271597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-09-19T22:07:51.6267338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-09-19T22:07:52.6264201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-09-19T22:07:53.6268812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-09-19T22:07:54.6265564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-09-19T22:07:55.6264110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-09-19T22:07:56.6273002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-09-19T22:07:57.6267382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-09-19T22:07:58.6266322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-09-19T22:07:59.6270635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-09-19T22:08:00.6266411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-09-19T22:08:01.6267763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-09-19T22:08:02.6236087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-09-19T22:08:03.6272121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-09-19T22:08:04.6271281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-09-19T22:08:05.6267998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-09-19T22:08:06.6264545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-09-19T22:08:07.6269955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-09-19T22:08:08.6265996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-09-19T22:08:09.6268152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-09-19T22:08:10.6265535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-09-19T22:08:11.6270392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-09-19T22:08:12.6267419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-09-19T22:08:13.6263798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-09-19T22:08:14.6269242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-09-19T22:08:15.6265155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-09-19T22:08:16.6265703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-09-19T22:08:17.6271249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-09-19T22:08:18.6268549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-09-19T22:08:19.6271982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-09-19T22:08:20.6270126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-09-19T22:08:21.6266071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-09-19T22:08:22.6271416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-09-19T22:08:23.6266365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-09-19T22:08:24.6265774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-09-19T22:08:25.6272310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-09-19T22:08:26.6266593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-09-19T22:08:27.6269004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-09-19T22:08:28.6266978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-09-19T22:08:29.6264070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-09-19T22:08:30.6263489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-09-19T22:08:31.6268821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-09-19T22:08:32.6269609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-09-19T22:08:33.6265546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-09-19T22:08:34.6271517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-09-19T22:08:35.6269658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-09-19T22:08:36.6270912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-09-19T22:08:37.6266657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-09-19T22:08:38.6272564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-09-19T22:08:39.6267320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-09-19T22:08:40.6264137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-09-19T22:08:41.6266498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-09-19T22:08:42.6262545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-09-19T22:08:43.6268533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-09-19T22:08:44.6265049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-09-19T22:08:45.6263661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-09-19T22:08:46.6269202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-09-19T22:08:47.6268046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-09-19T22:08:48.6263680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-09-19T22:08:49.6270244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-09-19T22:08:50.6265560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-09-19T22:08:51.6272754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-09-19T22:08:52.6267226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-09-19T22:08:53.6264230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-09-19T22:08:54.6264849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-09-19T22:08:55.6263775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-09-19T22:08:56.6267765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-09-19T22:08:57.6269207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-09-19T22:08:58.6266137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-09-19T22:08:59.6271270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-09-19T22:09:00.6266985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-09-19T22:09:01.6272176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-09-19T22:09:02.6269146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-09-19T22:09:03.6272280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-09-19T22:09:04.6267988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-09-19T22:09:05.6268941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-09-19T22:09:06.6264904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-09-19T22:09:07.6263674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-09-19T22:09:08.6269497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-09-19T22:09:09.6269961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-09-19T22:09:10.6264445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-09-19T22:09:11.6264930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-09-19T22:09:12.6264410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-09-19T22:09:13.6268293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-09-19T22:09:14.6267248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-09-19T22:09:15.6271842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-09-19T22:09:16.6268290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-09-19T22:09:17.6264015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-09-19T22:09:18.6263899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-09-19T22:09:19.6268159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-09-19T22:09:20.6264437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-09-19T22:09:21.6271708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-09-19T22:09:22.6266365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-09-19T22:09:23.6272449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-19T22:09:24.6270155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-09-19T22:09:25.6270648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-19T22:09:26.6262484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-19T22:09:27.6269489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-09-19T22:09:28.6265447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-19T22:09:29.6268953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-09-19T22:09:30.6270567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-19T22:09:31.6318763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-09-19T22:09:32.6266970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-09-19T22:09:33.6263244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-19T22:09:34.6273180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-09-19T22:09:35.6267830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-09-19T22:09:36.6268960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-09-19T22:09:37.6266143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-19T22:09:38.6271209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-09-19T22:09:39.6265501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-19T22:09:40.6266655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-09-19T22:09:41.6269522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-09-19T22:09:42.6269984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-09-19T22:09:43.6272735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-09-19T22:09:44.6267996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-09-19T22:09:45.6265123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-09-19T22:09:46.6271004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-09-19T22:09:47.6265403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-09-19T22:09:48.6271994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-09-19T22:09:49.6268511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-09-19T22:09:50.6268189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-09-19T22:09:51.6261184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-09-19T22:09:52.6270012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-09-19T22:09:53.6266573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-09-19T22:09:54.6272179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-09-19T22:09:55.6264658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-09-19T22:09:56.6269010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-09-19T22:09:57.6266259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-09-19T22:09:58.6269397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-09-19T22:09:59.6264227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-09-19T22:10:00.6270241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-09-19T22:10:01.6267059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-09-19T22:10:02.6267333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-09-19T22:10:03.6337081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-09-19T22:10:04.6269560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-09-19T22:10:05.6263328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-09-19T22:10:06.6271832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-09-19T22:10:07.6267219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-09-19T22:10:08.6266765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-09-19T22:10:09.6263499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-09-19T22:10:10.6269707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-09-19T22:10:11.6264973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-09-19T22:10:12.6273999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-09-19T22:10:13.6267915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-09-19T22:10:14.6266182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-09-19T22:10:15.6271278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-09-19T22:10:16.6267626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-09-19T22:10:17.6266351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-09-19T22:10:18.6262651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-09-19T22:10:19.6268958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-09-19T22:10:20.6265375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-09-19T22:10:21.6270413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-09-19T22:10:22.6231275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-09-19T22:10:23.6273206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-09-19T22:10:24.6268007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-09-19T22:10:25.6269376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-09-19T22:10:26.6271944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-09-19T22:10:27.6266523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-09-19T22:10:28.6271958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-09-19T22:10:29.6266246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-09-19T22:10:30.6271553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-09-19T22:10:31.6267631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-09-19T22:10:32.6263034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-09-19T22:10:33.6263837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-09-19T22:10:34.6269480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-09-19T22:10:35.6269425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-09-19T22:10:36.6268420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-09-19T22:10:37.6269392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-09-19T22:10:38.6265075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-09-19T22:10:39.6266512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-09-19T22:10:40.6265025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-09-19T22:10:41.6262877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-09-19T22:10:42.6269889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-09-19T22:10:43.6264698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-09-19T22:10:44.6271250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-09-19T22:10:45.6268381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-09-19T22:10:46.6263802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-09-19T22:10:47.6268096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-09-19T22:10:48.6266098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-09-19T22:10:49.6271030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-09-19T22:10:50.6269437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-09-19T22:10:51.6270171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-09-19T22:10:52.6265545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-09-19T22:10:53.6273024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-09-19T22:10:54.6268626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-09-19T22:10:55.6263710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-09-19T22:10:56.6262791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-09-19T22:10:57.6269633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-09-19T22:10:58.6265032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-09-19T22:10:59.6269223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-09-19T22:11:00.6263985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-09-19T22:11:01.6270218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-09-19T22:11:02.6269680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-09-19T22:11:03.6271314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-09-19T22:11:04.6272764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-09-19T22:11:05.6271175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-09-19T22:11:06.6264960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-09-19T22:11:07.6269712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-09-19T22:11:08.6267347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-09-19T22:11:09.6268699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-09-19T22:11:10.6271514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-09-19T22:11:11.6282276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-09-19T22:11:12.6263054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-09-19T22:11:13.6269181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-09-19T22:11:14.6268437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-09-19T22:11:15.6267005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-09-19T22:11:16.6272230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-09-19T22:11:17.6268167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-09-19T22:11:18.6263174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-09-19T22:11:19.6268172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-09-19T22:11:20.6263899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-09-19T22:11:21.6268105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-09-19T22:11:22.6265383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-09-19T22:11:23.6272161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-09-19T22:11:24.6267556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-09-19T22:11:25.6272863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-09-19T22:11:26.6269021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-09-19T22:11:27.6265221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-09-19T22:11:28.6270529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-09-19T22:11:29.6271780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-09-19T22:11:30.6268626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-09-19T22:11:31.6264712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-09-19T22:11:32.6269226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-09-19T22:11:33.6261177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-09-19T22:11:34.6271105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-09-19T22:11:35.6268194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-09-19T22:11:36.6263371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-09-19T22:11:37.6266176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-09-19T22:11:38.6271296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-09-19T22:11:39.6269641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-09-19T22:11:40.6263369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-09-19T22:11:41.6270639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-09-19T22:11:42.6266053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-09-19T22:11:43.6272553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-09-19T22:11:44.6268854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-09-19T22:11:45.6265105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-09-19T22:11:46.6270423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-09-19T22:11:47.6267361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-09-19T22:11:48.6261939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-09-19T22:11:49.6264947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-09-19T22:11:50.6270254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-09-19T22:11:51.6267082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-09-19T22:11:52.6271418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-09-19T22:11:53.6268822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-09-19T22:11:54.6265856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-09-19T22:11:55.6262799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-09-19T22:11:56.6269413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-09-19T22:11:57.6273097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-09-19T22:11:58.6268203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-09-19T22:11:59.6264392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-09-19T22:12:00.6266958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-09-19T22:12:01.6267681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-09-19T22:12:02.6264266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-09-19T22:12:03.6272370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-09-19T22:12:04.6267928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-09-19T22:12:05.6263925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-09-19T22:12:06.6262652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-09-19T22:12:07.6267727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-09-19T22:12:08.6263303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-09-19T22:12:09.6269808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-09-19T22:12:10.6266165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-09-19T22:12:11.6272095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-09-19T22:12:12.6268941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-09-19T22:12:13.6271818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-09-19T22:12:14.6264364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-09-19T22:12:15.6268407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-09-19T22:12:16.6263147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-09-19T22:12:17.6264740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-09-19T22:12:18.6272633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-09-19T22:12:19.6268147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-09-19T22:12:20.6269251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-09-19T22:12:21.6264251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-09-19T22:12:22.6270145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-09-19T22:12:23.6267896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-09-19T22:12:24.6266703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-09-19T22:12:25.6264281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-09-19T22:12:26.6272478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-09-19T22:12:27.6268047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-09-19T22:12:28.6264255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-09-19T22:12:29.6269196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-09-19T22:12:30.6265183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-09-19T22:12:31.6271608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-09-19T22:12:32.6268882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-09-19T22:12:33.6263314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-09-19T22:12:34.6268307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-09-19T22:12:35.6267672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-09-19T22:12:36.6264991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-09-19T22:12:37.6271585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-09-19T22:12:38.6267709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-09-19T22:12:39.6264186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-09-19T22:12:40.6269133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-09-19T22:12:41.6264938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-09-19T22:12:42.6270658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-09-19T22:12:43.6267086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-09-19T22:12:44.6266948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-09-19T22:12:45.6270478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-09-19T22:12:46.6272109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-09-19T22:12:47.6269664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-09-19T22:12:48.6270683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-09-19T22:12:49.6262788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-09-19T22:12:50.6263841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-09-19T22:12:51.6265710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-09-19T22:12:52.6272420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-09-19T22:12:53.6267142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-09-19T22:12:54.6265552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-09-19T22:12:55.6267273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-09-19T22:12:56.6263688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-09-19T22:12:57.6269131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-09-19T22:12:58.6263766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-09-19T22:12:59.6268987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-09-19T22:13:00.6265101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-09-19T22:13:01.6271428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-09-19T22:13:02.6268356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-09-19T22:13:03.6268820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-09-19T22:13:04.6264931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-09-19T22:13:05.6263684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-09-19T22:13:06.6270432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-09-19T22:13:07.6271877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-09-19T22:13:08.6266191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-09-19T22:13:09.6263961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-09-19T22:13:10.6269238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-09-19T22:13:11.6263807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-09-19T22:13:12.6270562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-09-19T22:13:13.6265730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-09-19T22:13:14.6263919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-09-19T22:13:15.6268991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-09-19T22:13:16.6265103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-09-19T22:13:17.6266245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-09-19T22:13:18.6266846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-09-19T22:13:19.6273481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-09-19T22:13:20.6265242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-09-19T22:13:21.6270235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-09-19T22:13:22.6267228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-09-19T22:13:23.6262334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-09-19T22:13:24.6269178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-09-19T22:13:25.6264123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-09-19T22:13:26.6263995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-09-19T22:13:27.6270715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-09-19T22:13:28.6272342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-09-19T22:13:29.6269157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-09-19T22:13:30.6264877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-09-19T22:13:31.6270433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-09-19T22:13:32.6270204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-09-19T22:13:33.6269804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-09-19T22:13:34.6268097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-09-19T22:13:35.6266089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-09-19T22:13:36.6364616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-09-19T22:13:37.6267548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-09-19T22:13:38.6263045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-09-19T22:13:39.6269873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-09-19T22:13:40.6265410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-09-19T22:13:41.6266356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-09-19T22:13:42.6265309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-09-19T22:13:43.6272065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-09-19T22:13:44.6266091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-09-19T22:13:45.6271252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-09-19T22:13:46.6268256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-09-19T22:13:47.6264291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-09-19T22:13:48.6265624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-09-19T22:13:49.6271235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-09-19T22:13:50.6268409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-09-19T22:13:51.6269908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-09-19T22:13:52.6265140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-09-19T22:13:53.6271317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-09-19T22:13:54.6269891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-09-19T22:13:55.6265516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-09-19T22:13:56.6268921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-09-19T22:13:57.6269151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-09-19T22:13:58.6268183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-09-19T22:13:59.6263481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-09-19T22:14:00.6265559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-09-19T22:14:01.6272161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-09-19T22:14:02.6268972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-09-19T22:14:03.6264759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-09-19T22:14:04.6271692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-09-19T22:14:05.6266321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-09-19T22:14:06.6262417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-09-19T22:14:07.6265249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-09-19T22:14:08.6270307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-09-19T22:14:09.6266044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-09-19T22:14:10.6270661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-09-19T22:14:11.6267618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-09-19T22:14:12.6270562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-09-19T22:14:13.6266561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-09-19T22:14:14.6271173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-09-19T22:14:15.6266194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-09-19T22:14:16.6269064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-09-19T22:14:17.6265382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-09-19T22:14:18.6264658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-09-19T22:14:19.6269166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-09-19T22:14:20.6271813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-09-19T22:14:21.6271849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-09-19T22:14:22.6269006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-09-19T22:14:23.6270279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-09-19T22:14:24.6268927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-09-19T22:14:25.6266581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-09-19T22:14:26.6269376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-09-19T22:14:27.6266699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-09-19T22:14:28.6264232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-09-19T22:14:29.6270037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-09-19T22:14:30.6266552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-09-19T22:14:31.6264135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-09-19T22:14:32.6270668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-09-19T22:14:33.6266506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-09-19T22:14:34.6272273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-09-19T22:14:35.6267870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-09-19T22:14:36.6263878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-09-19T22:14:37.6349953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-09-19T22:14:38.6267805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-09-19T22:14:39.6263601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-09-19T22:14:40.6270660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-09-19T22:14:41.6265404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-09-19T22:14:42.6265383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-09-19T22:14:43.6269498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-09-19T22:14:44.6263559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-09-19T22:14:45.6268563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-09-19T22:14:46.6264917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-09-19T22:14:47.6271992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-09-19T22:14:48.6266133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-09-19T22:14:49.6271349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-09-19T22:14:50.6267162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-09-19T22:14:51.6265052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-09-19T22:14:52.6271959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-09-19T22:14:53.6268063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-09-19T22:14:54.6265186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-09-19T22:14:55.6269762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-09-19T22:14:56.6270572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-09-19T22:14:57.6270824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-09-19T22:14:58.6299542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-09-19T22:14:59.6264034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-09-19T22:15:00.6270595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-09-19T22:15:01.6269104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.99,T*00
2025-09-19T22:15:02.6263880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-09-19T22:15:03.6271225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-09-19T22:15:04.6266788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-09-19T22:15:05.6262439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-09-19T22:15:06.6268200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-09-19T22:15:07.6271504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-09-19T22:15:08.6265894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-09-19T22:15:09.6261867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-09-19T22:15:10.6265444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-09-19T22:15:11.6272325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-09-19T22:15:12.6264912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-09-19T22:15:13.6270308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-09-19T22:15:14.6263375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-09-19T22:15:15.6265245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-09-19T22:15:16.6267112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-09-19T22:15:17.6262711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-09-19T22:15:18.6268866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-09-19T22:15:19.6264517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-09-19T22:15:20.6270269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-09-19T22:15:21.6265450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-09-19T22:15:22.6272246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-19T22:15:23.6268869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-09-19T22:15:24.6270550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-09-19T22:15:25.6265911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-19T22:15:26.6272999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-19T22:15:27.6267139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-19T22:15:28.6262651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-19T22:15:29.6267543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-09-19T22:15:30.6264696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-09-19T22:15:31.6271476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-09-19T22:15:32.6265463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-09-19T22:15:33.6273258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-09-19T22:15:34.6264738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-09-19T22:15:35.6269741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-09-19T22:15:36.6264153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-09-19T22:15:37.6266973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-09-19T22:15:38.6263841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-19T22:15:39.6269882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-19T22:15:40.6265891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-19T22:15:41.6271692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-09-19T22:15:42.6268013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-09-19T22:15:43.6264793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-09-19T22:15:44.6272591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-09-19T22:15:45.6266324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-09-19T22:15:46.6262687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-09-19T22:15:47.6268892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-09-19T22:15:48.6264540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-09-19T22:15:49.6269784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-09-19T22:15:50.6266131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-09-19T22:15:51.6269095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-09-19T22:15:52.6266396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-09-19T22:15:53.6270983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-09-19T22:15:54.6269461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-09-19T22:15:55.6270746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-09-19T22:15:56.6264146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-09-19T22:15:57.6269903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-09-19T22:15:58.6325622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-09-19T22:15:59.6272852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-09-19T22:16:00.6267586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-09-19T22:16:01.6264575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-09-19T22:16:02.6270406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-09-19T22:16:03.6267554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-09-19T22:16:04.6268165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-09-19T22:16:05.6270490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-09-19T22:16:06.6266713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-09-19T22:16:07.6272575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-09-19T22:16:08.6271220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-09-19T22:16:09.6265553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-09-19T22:16:10.6264302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-09-19T22:16:11.6270417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-09-19T22:16:12.6269300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-09-19T22:16:13.6264514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-09-19T22:16:14.6270250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-09-19T22:16:15.6262196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-09-19T22:16:16.6268649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-09-19T22:16:17.6263516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-09-19T22:16:18.6264726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-09-19T22:16:19.6272617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-09-19T22:16:20.6266419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-09-19T22:16:21.6262278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-09-19T22:16:22.6268946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-09-19T22:16:23.6264192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-09-19T22:16:24.6268584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-09-19T22:16:25.6268136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-09-19T22:16:26.6264092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-09-19T22:16:27.6269310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-09-19T22:16:28.6266146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-09-19T22:16:29.6273771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-09-19T22:16:30.6272138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-09-19T22:16:31.6269648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-09-19T22:16:32.6265382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-09-19T22:16:33.6266728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-09-19T22:16:34.6263268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-09-19T22:16:35.6268878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-09-19T22:16:36.6265914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-09-19T22:16:37.6272378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-09-19T22:16:38.6265654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-09-19T22:16:39.6264636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-09-19T22:16:40.6268993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-09-19T22:16:41.6270374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-09-19T22:16:42.6267891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-09-19T22:16:43.6265695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-09-19T22:16:44.6270398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-09-19T22:16:45.6267559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-09-19T22:16:46.6263355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-09-19T22:16:47.6268624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-09-19T22:16:48.6266416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-09-19T22:16:49.6271201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-09-19T22:16:50.6266813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-09-19T22:16:51.6264140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-09-19T22:16:52.6264979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-09-19T22:16:53.6268692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-09-19T22:16:54.6266211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-19T22:16:55.6271798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-09-19T22:16:56.6267124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-09-19T22:16:57.6330241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-09-19T22:16:58.6268653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-09-19T22:16:59.6265591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-09-19T22:17:00.6263867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-09-19T22:17:01.6268380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-09-19T22:17:02.6271187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-09-19T22:17:03.6266425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-09-19T22:17:04.6272019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-09-19T22:17:05.6267634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-09-19T22:17:06.6262762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-19T22:17:07.6268491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-09-19T22:17:08.6264196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-09-19T22:17:09.6265117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-09-19T22:17:10.6271832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-09-19T22:17:11.6268298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-09-19T22:17:12.6263029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-19T22:17:13.6270457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-09-19T22:17:14.6264768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-09-19T22:17:15.6270740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-09-19T22:17:16.6264779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-19T22:17:17.6267155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-09-19T22:17:18.6268053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-09-19T22:17:19.6272311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-09-19T22:17:20.6267523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-09-19T22:17:21.6262737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-09-19T22:17:22.6268902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-09-19T22:17:23.6264883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-09-19T22:17:24.6270529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-09-19T22:17:25.6266706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-09-19T22:17:26.6263660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-09-19T22:17:27.6269064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-09-19T22:17:28.6266017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-09-19T22:17:29.6270969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-09-19T22:17:30.6264252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-09-19T22:17:31.6271371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-09-19T22:17:32.6265385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-09-19T22:17:33.6263286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-09-19T22:17:34.6266061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-09-19T22:17:35.6271535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-09-19T22:17:36.6267624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-09-19T22:17:37.6262986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-09-19T22:17:38.6263020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-09-19T22:17:39.6264588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-09-19T22:17:40.6269668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-09-19T22:17:41.6264482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-09-19T22:17:42.6266079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-09-19T22:17:43.6266602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-09-19T22:17:44.6268576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-09-19T22:17:45.6267066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-09-19T22:17:46.6272710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-09-19T22:17:47.6267751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-09-19T22:17:48.6264101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-09-19T22:17:49.6272221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-09-19T22:17:50.6269515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-09-19T22:17:51.6266972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-09-19T22:17:52.6263745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-09-19T22:17:53.6270229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-09-19T22:17:54.6266144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-09-19T22:17:55.6271175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-09-19T22:17:56.6268311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-09-19T22:17:57.6266711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-09-19T22:17:58.6268616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-09-19T22:17:59.6265114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-09-19T22:18:00.6265051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-09-19T22:18:01.6271165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-09-19T22:18:02.6271777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-09-19T22:18:03.6268434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-09-19T22:18:04.6271440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-09-19T22:18:05.6262782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-09-19T22:18:06.6270964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-09-19T22:18:07.6272318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-09-19T22:18:08.6265503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-09-19T22:18:09.6270441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-09-19T22:18:10.6267498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-09-19T22:18:11.6262570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-19T22:18:12.6268755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-09-19T22:18:13.6272583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-09-19T22:18:14.6269353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-09-19T22:18:15.6264263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-09-19T22:18:16.6262738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-09-19T22:18:17.6264096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-09-19T22:18:18.6265138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-09-19T22:18:19.6271480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-09-19T22:18:20.6267059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-09-19T22:18:21.6264066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-09-19T22:18:22.6270288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-09-19T22:18:23.6265473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-09-19T22:18:24.6270253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-09-19T22:18:25.6266861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-09-19T22:18:26.6266907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-09-19T22:18:27.6263666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-09-19T22:18:28.6266132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-09-19T22:18:29.6271020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-09-19T22:18:30.6268979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-09-19T22:18:31.6265185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-09-19T22:18:32.6266555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-09-19T22:18:33.6263837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-09-19T22:18:34.6315828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-09-19T22:18:35.6267916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-09-19T22:18:36.6264766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-09-19T22:18:37.6267272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-09-19T22:18:38.6263738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-09-19T22:18:39.6270468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-09-19T22:18:40.6265703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-09-19T22:18:41.6268094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-09-19T22:18:42.6265015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-09-19T22:18:43.6273318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-09-19T22:18:44.6269736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-09-19T22:18:45.6270952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-09-19T22:18:46.6262734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-09-19T22:18:47.6263340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-09-19T22:18:48.6264720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-09-19T22:18:49.6272693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-09-19T22:18:50.6266412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-09-19T22:18:51.6262437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-09-19T22:18:52.6269256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-09-19T22:18:53.6269345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-09-19T22:18:54.6266129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-09-19T22:18:55.6267470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-09-19T22:18:56.6272398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-09-19T22:18:57.6268052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-09-19T22:18:58.6265320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-09-19T22:18:59.6269445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-09-19T22:19:00.6267639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-09-19T22:19:01.6265684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-09-19T22:19:02.6273046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-09-19T22:19:03.6267467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-09-19T22:19:04.6263127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-09-19T22:19:05.6270742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-09-19T22:19:06.6267023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-09-19T22:19:07.6264515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-09-19T22:19:08.6269427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-09-19T22:19:09.6265160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-09-19T22:19:10.6270912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-09-19T22:19:11.6266326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-09-19T22:19:12.6264097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-09-19T22:19:13.6265077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-09-19T22:19:14.6268289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-09-19T22:19:15.6269333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-09-19T22:19:16.6271095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-09-19T22:19:17.6264806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-09-19T22:19:18.6272203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-09-19T22:19:19.6268250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-09-19T22:19:20.6264092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-09-19T22:19:21.6269680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-09-19T22:19:22.6266080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-09-19T22:19:23.6271451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-09-19T22:19:24.6272130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-09-19T22:19:25.6267418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-09-19T22:19:26.6272072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-09-19T22:19:27.6267880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-19T22:19:28.6266240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-09-19T22:19:29.6262839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-09-19T22:19:30.6263651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-09-19T22:19:31.6268462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-09-19T22:19:32.6265976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-09-19T22:19:33.6266961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-09-19T22:19:34.6271238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-09-19T22:19:35.6268005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-09-19T22:19:36.6269468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-09-19T22:19:37.6267469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-09-19T22:19:38.6271722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-09-19T22:19:39.6267613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-09-19T22:19:40.6264239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-09-19T22:19:41.6269905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-09-19T22:19:42.6267265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-09-19T22:19:43.6263382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-09-19T22:19:44.6263156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-09-19T22:19:45.6270073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-09-19T22:19:46.6265205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-09-19T22:19:47.6263653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-09-19T22:19:48.6269177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-09-19T22:19:49.6265446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-09-19T22:19:50.6270981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-09-19T22:19:51.6266391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-09-19T22:19:52.6267616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-09-19T22:19:53.6264673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-09-19T22:19:54.6267899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-09-19T22:19:55.6266334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-09-19T22:19:56.6262541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-19T22:19:57.6269919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-09-19T22:19:58.6266112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-09-19T22:19:59.6268592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-09-19T22:20:00.6267901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-09-19T22:20:01.6264058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-09-19T22:20:02.6270586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-09-19T22:20:03.6267921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-09-19T22:20:04.6264250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-09-19T22:20:05.6270381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-09-19T22:20:06.6265841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-09-19T22:20:07.6265515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-09-19T22:20:08.6272215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-09-19T22:20:09.6266789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-09-19T22:20:10.6262352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-19T22:20:11.6268376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-09-19T22:20:12.6264414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-09-19T22:20:13.6265273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-09-19T22:20:14.6263899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-09-19T22:20:15.6269709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-09-19T22:20:16.6263733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-09-19T22:20:17.6271265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-09-19T22:20:18.6268217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-09-19T22:20:19.6263255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-09-19T22:20:20.6269844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-09-19T22:20:21.6272376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-09-19T22:20:22.6268215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-09-19T22:20:23.6264199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-09-19T22:20:24.6269977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-09-19T22:20:25.6271280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-09-19T22:20:26.6267116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-09-19T22:20:27.6269736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-09-19T22:20:28.6265070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-09-19T22:20:29.6265606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-09-19T22:20:30.6264283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-09-19T22:20:31.6298465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-09-19T22:20:32.6270092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-09-19T22:20:33.6266126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-09-19T22:20:34.6263055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-09-19T22:20:35.6268741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-09-19T22:20:36.6273705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-09-19T22:20:37.6267965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-09-19T22:20:38.6266816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-09-19T22:20:39.6261760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-09-19T22:20:40.6268528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-09-19T22:20:41.6265967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-09-19T22:20:42.6266531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-09-19T22:20:43.6271990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-09-19T22:20:44.6267873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-09-19T22:20:45.6264018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-09-19T22:20:46.6270138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-09-19T22:20:47.6265951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-09-19T22:20:48.6270688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-09-19T22:20:49.6268202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-09-19T22:20:50.6262737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-09-19T22:20:51.6267973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-09-19T22:20:52.6262887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-09-19T22:20:53.6269262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-09-19T22:20:54.6264451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-09-19T22:20:55.6270676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-09-19T22:20:56.6265910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-09-19T22:20:57.6268741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-09-19T22:20:58.6262456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-09-19T22:20:59.6269885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-09-19T22:21:00.6264622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-09-19T22:21:01.6267255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-09-19T22:21:02.6263597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-09-19T22:21:03.6269369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-09-19T22:21:04.6268624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-19T22:21:05.6267859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-09-19T22:21:06.6271141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-09-19T22:21:07.6271408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-09-19T22:21:08.6269124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-09-19T22:21:09.6264216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-09-19T22:21:10.6270478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-09-19T22:21:11.6267233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-09-19T22:21:12.6262242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-09-19T22:21:13.6269033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-09-19T22:21:14.6265245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-09-19T22:21:15.6270518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-09-19T22:21:16.6265657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-09-19T22:21:17.6264560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-09-19T22:21:18.6270954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-09-19T22:21:19.6270559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-09-19T22:21:20.6266406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-09-19T22:21:21.6272636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-09-19T22:21:22.6267685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-09-19T22:21:23.6264472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-09-19T22:21:24.6269682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-09-19T22:21:25.6271815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-09-19T22:21:26.6262603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-09-19T22:21:27.6270530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-09-19T22:21:28.6266795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-09-19T22:21:29.6272739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-09-19T22:21:30.6267626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-09-19T22:21:31.6264369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-09-19T22:21:32.6270774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-09-19T22:21:33.6268117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-09-19T22:21:34.6262846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-09-19T22:21:35.6269943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-09-19T22:21:36.6264900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-09-19T22:21:37.6271411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-09-19T22:21:38.6265102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-09-19T22:21:39.6271203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-09-19T22:21:40.6270381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-09-19T22:21:41.6266353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-09-19T22:21:42.6265970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-09-19T22:21:43.6262331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-09-19T22:21:44.6269128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-09-19T22:21:45.6267066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-09-19T22:21:46.6264427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-09-19T22:21:47.6267940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-09-19T22:21:48.6264471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-09-19T22:21:49.6272566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-09-19T22:21:50.6267549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-09-19T22:21:51.6263905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-09-19T22:21:52.6266326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-09-19T22:21:53.6269726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-09-19T22:21:54.6263421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-09-19T22:21:55.6269356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-09-19T22:21:56.6264224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-09-19T22:21:57.6271386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-09-19T22:21:58.6267087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-09-19T22:21:59.6269597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-09-19T22:22:00.6264889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-09-19T22:22:01.6269980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-09-19T22:22:02.6266707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-09-19T22:22:03.6266184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-09-19T22:22:04.6265154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-09-19T22:22:05.6266684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-09-19T22:22:06.6262550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-09-19T22:22:07.6267857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-09-19T22:22:08.6263539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-09-19T22:22:09.6269865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-09-19T22:22:10.6264374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-09-19T22:22:11.6271643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-09-19T22:22:12.6267205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-09-19T22:22:13.6263913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-09-19T22:22:14.6271374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-09-19T22:22:15.6266973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-09-19T22:22:16.6263772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-09-19T22:22:17.6262905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-09-19T22:22:18.6268741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-09-19T22:22:19.6265145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-09-19T22:22:20.6265093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-09-19T22:22:21.6273754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-09-19T22:22:22.6268680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-09-19T22:22:23.6263895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-09-19T22:22:24.6272199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-09-19T22:22:25.6269635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-09-19T22:22:26.6263318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-09-19T22:22:27.6265942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-09-19T22:22:28.6272421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-09-19T22:22:29.6267296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-09-19T22:22:30.6263395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-09-19T22:22:31.6263029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-09-19T22:22:32.6264697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-09-19T22:22:33.6269519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-09-19T22:22:34.6264975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-09-19T22:22:35.6272468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-09-19T22:22:36.6264477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-09-19T22:22:37.6272447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-09-19T22:22:38.6265594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-09-19T22:22:39.6270805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-09-19T22:22:40.6268087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-09-19T22:22:41.6264445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-09-19T22:22:42.6271051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-09-19T22:22:43.6266921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-09-19T22:22:44.6268243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-09-19T22:22:45.6268656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-09-19T22:22:46.6266569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-09-19T22:22:47.6268483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-09-19T22:22:48.6264334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-09-19T22:22:49.6270271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-09-19T22:22:50.6265635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-09-19T22:22:51.6271835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-09-19T22:22:52.6268560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-09-19T22:22:53.6262967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-09-19T22:22:54.6269673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-09-19T22:22:55.6264754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-09-19T22:22:56.6271141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-09-19T22:22:57.6267331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-09-19T22:22:58.6263397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-09-19T22:22:59.6269017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-09-19T22:23:00.6265011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-09-19T22:23:01.6270493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-09-19T22:23:02.6264175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-09-19T22:23:03.6270749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-19T22:23:04.6267475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-09-19T22:23:05.6271834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-09-19T22:23:06.6272413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-09-19T22:23:07.6264476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-09-19T22:23:08.6270673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-09-19T22:23:09.6267745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-09-19T22:23:10.6273530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-19T22:23:11.6267557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-19T22:23:12.6266520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-09-19T22:23:13.6272265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-09-19T22:23:14.6267594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-09-19T22:23:15.6270475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-09-19T22:23:16.6266792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-09-19T22:23:17.6272281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-09-19T22:23:18.6265775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-09-19T22:23:19.6271710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-09-19T22:23:20.6267593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-09-19T22:23:21.6263868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-09-19T22:23:22.6312574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-09-19T22:23:23.6265220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-09-19T22:23:24.6271501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-09-19T22:23:25.6266062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-09-19T22:23:26.6268604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-09-19T22:23:27.6267284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-09-19T22:23:28.6271689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-09-19T22:23:29.6267286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-09-19T22:23:30.6262937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-09-19T22:23:31.6264741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-09-19T22:23:32.6267433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-09-19T22:23:33.6262546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-09-19T22:23:34.6267180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-09-19T22:23:35.6265203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-09-19T22:23:36.6270960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-09-19T22:23:37.6268083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-09-19T22:23:38.6263264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-09-19T22:23:39.6269873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-09-19T22:23:40.6264778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-09-19T22:23:41.6269258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-09-19T22:23:42.6261931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-09-19T22:23:43.6263309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-09-19T22:23:44.6266067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-09-19T22:23:45.6271786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-09-19T22:23:46.6263376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-09-19T22:23:47.6271132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-09-19T22:23:48.6266721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-09-19T22:23:49.6271800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-09-19T22:23:50.6267885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-09-19T22:23:51.6270293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-09-19T22:23:52.6267878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-09-19T22:23:53.6263230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-09-19T22:23:54.6267495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-09-19T22:23:55.6266139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-09-19T22:23:56.6271026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-09-19T22:23:57.6269168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-09-19T22:23:58.6264345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-09-19T22:23:59.6267940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-09-19T22:24:00.6269859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-09-19T22:24:01.6266620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-09-19T22:24:02.6267715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-09-19T22:24:03.6270524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-09-19T22:24:04.6267477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-09-19T22:24:05.6271170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-09-19T22:24:06.6268339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-09-19T22:24:07.6314890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-09-19T22:24:08.6263770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-09-19T22:24:09.6268912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-09-19T22:24:10.6272285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-09-19T22:24:11.6271063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-09-19T22:24:12.6267734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-09-19T22:24:13.6265596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-09-19T22:24:14.6303780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-09-19T22:24:15.6267371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-09-19T22:24:16.6263867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-09-19T22:24:17.6268731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-09-19T22:24:18.6266668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-09-19T22:24:19.6264242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-09-19T22:24:20.6269185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-09-19T22:24:21.6264952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-09-19T22:24:22.6270400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-09-19T22:24:23.6265434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-09-19T22:24:24.6271889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-09-19T22:24:25.6264694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-09-19T22:24:26.6265598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-09-19T22:24:27.6268001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-09-19T22:24:28.6264237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-09-19T22:24:29.6266532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-09-19T22:24:30.6264296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-09-19T22:24:31.6267796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-09-19T22:24:32.6263352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-09-19T22:24:33.6270155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-09-19T22:24:34.6263883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-09-19T22:24:35.6270769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-09-19T22:24:36.6268626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-09-19T22:24:37.6266616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-09-19T22:24:38.6272124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-09-19T22:24:39.6271152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-09-19T22:24:40.6301177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-09-19T22:24:41.6265876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-09-19T22:24:42.6263923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-09-19T22:24:43.6266285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-09-19T22:24:44.6271860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-09-19T22:24:45.6272730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-09-19T22:24:46.6268429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-09-19T22:24:47.6263941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-09-19T22:24:48.6270111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-09-19T22:24:49.6266436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-09-19T22:24:50.6273285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-09-19T22:24:51.6268002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-09-19T22:24:52.6266974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-09-19T22:24:53.6263878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-09-19T22:24:54.6270351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-09-19T22:24:55.6267304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-09-19T22:24:56.6269395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-09-19T22:24:57.6266798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-09-19T22:24:58.6264154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-09-19T22:24:59.6269101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-09-19T22:25:00.6264753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-09-19T22:25:01.6273707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-09-19T22:25:02.6268925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-09-19T22:25:03.6264693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-09-19T22:25:04.6270183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-09-19T22:25:05.6267537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-09-19T22:25:06.6272046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-19T22:25:07.6268853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-09-19T22:25:08.6263033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-09-19T22:25:09.6262611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-09-19T22:25:10.6269071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-09-19T22:25:11.6267578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-09-19T22:25:12.6264035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-09-19T22:25:13.6270169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-19T22:25:14.6266824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-09-19T22:25:15.6271617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-09-19T22:25:16.6264751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-09-19T22:25:17.6265149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-09-19T22:25:18.6264316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-09-19T22:25:19.6269283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-09-19T22:25:20.6265349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-09-19T22:25:21.6264655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-19T22:25:22.6270221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-19T22:25:23.6267233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-19T22:25:24.6271629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-09-19T22:25:25.6270022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-09-19T22:25:26.6266246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-09-19T22:25:27.6273273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-19T22:25:28.6267086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-19T22:25:29.6265125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-19T22:25:30.6271000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-09-19T22:25:31.6265904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-09-19T22:25:32.6261865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-09-19T22:25:33.6270792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-09-19T22:25:34.6264541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-19T22:25:35.6271525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-19T22:25:36.6267037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-09-19T22:25:37.6265013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-09-19T22:25:38.6265665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-09-19T22:25:39.6272993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-19T22:25:40.6267761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-09-19T22:25:41.6271382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-09-19T22:25:42.6268999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-09-19T22:25:43.6265853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-09-19T22:25:44.6270167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-09-19T22:25:45.6271450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-09-19T22:25:46.6267277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-09-19T22:25:47.6271621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-09-19T22:25:48.6268338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-09-19T22:25:49.6263677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-19T22:25:50.6269484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-19T22:25:51.6267137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-09-19T22:25:52.6270538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-09-19T22:25:53.6267519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-09-19T22:25:54.6263687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-09-19T22:25:55.6269494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-19T22:25:56.6266447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-09-19T22:25:57.6261530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-09-19T22:25:58.6268682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-09-19T22:25:59.6264070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-09-19T22:26:00.6269916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-09-19T22:26:01.6264793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-09-19T22:26:02.6272444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-09-19T22:26:03.6268036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-19T22:26:04.6264254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-19T22:26:05.6269959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-19T22:26:06.6265506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-09-19T22:26:07.6267829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-09-19T22:26:08.6262142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-09-19T22:26:09.6267142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-09-19T22:26:10.6268414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-09-19T22:26:11.6263002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-09-19T22:26:12.6268651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-09-19T22:26:13.6265671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-19T22:26:14.6270721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-19T22:26:15.6267456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-09-19T22:26:16.6262655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-09-19T22:26:17.6268904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-09-19T22:26:18.6274308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-09-19T22:26:19.6269857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-09-19T22:26:20.6267012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-09-19T22:26:21.6271006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-19T22:26:22.6267687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-09-19T22:26:23.6264851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-09-19T22:26:24.6270979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-09-19T22:26:25.6264315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-19T22:26:26.6272573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-09-19T22:26:27.6264449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-09-19T22:26:28.6269666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-09-19T22:26:29.6266525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-09-19T22:26:30.6272281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-09-19T22:26:31.6268394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-09-19T22:26:32.6264733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-09-19T22:26:33.6272430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-09-19T22:26:34.6269241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-09-19T22:26:35.6263714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-09-19T22:26:36.6272566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-09-19T22:26:37.6270553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-09-19T22:26:38.6270199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-09-19T22:26:39.6270969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-19T22:26:40.6265189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-09-19T22:26:41.6269361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-19T22:26:42.6263924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-09-19T22:26:43.6270629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-09-19T22:26:44.6265088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-09-19T22:26:45.6263181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-09-19T22:26:46.6269539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-09-19T22:26:47.6262713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-09-19T22:26:48.6268594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-09-19T22:26:49.6269796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-09-19T22:26:50.6266500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-19T22:26:51.6270843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-09-19T22:26:52.6267294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-09-19T22:26:53.6272157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-09-19T22:26:54.6264523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-09-19T22:26:55.6263753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-09-19T22:26:56.6271144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-19T22:26:57.6266991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-19T22:26:58.6262666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-09-19T22:26:59.6270300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-09-19T22:27:00.6265248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-09-19T22:27:01.6271225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-09-19T22:27:02.6267810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-09-19T22:27:03.6263309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-09-19T22:27:04.6272665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-09-19T22:27:05.6271813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-09-19T22:27:06.6267553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-09-19T22:27:07.6264216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-19T22:27:08.6264330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-19T22:27:09.6269410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-19T22:27:10.6264185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-09-19T22:27:11.6270419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-09-19T22:27:12.6266693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-09-19T22:27:13.6262503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-19T22:27:14.6268585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-09-19T22:27:15.6264892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-09-19T22:27:16.6271354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-09-19T22:27:17.6265969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-09-19T22:27:18.6271288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-19T22:27:19.6267263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-09-19T22:27:20.6263724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-09-19T22:27:21.6270442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-09-19T22:27:22.6267036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-09-19T22:27:23.6326448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-09-19T22:27:24.6267809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-09-19T22:27:25.6264651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-09-19T22:27:26.6269864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-09-19T22:27:27.6265693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-09-19T22:27:28.6271943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-09-19T22:27:29.6268741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-09-19T22:27:30.6264978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-09-19T22:27:31.6268736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-09-19T22:27:32.6268976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-09-19T22:27:33.6268644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-09-19T22:27:34.6266014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-09-19T22:27:35.6269889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-09-19T22:27:36.6263321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-19T22:27:37.6270018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-09-19T22:27:38.6266491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-09-19T22:27:39.6262621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-09-19T22:27:40.6270506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-19T22:27:41.6269907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-09-19T22:27:42.6265642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-09-19T22:27:43.6272892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-09-19T22:27:44.6270444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-19T22:27:45.6267152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-19T22:27:46.6263815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-19T22:27:47.6268373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-09-19T22:27:48.6264338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-19T22:27:49.6270150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-09-19T22:27:50.6265301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-09-19T22:27:51.6271429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-09-19T22:27:52.6267801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-09-19T22:27:53.6264121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-09-19T22:27:54.6268615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-19T22:27:55.6268599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-09-19T22:27:56.6264327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-09-19T22:27:57.6270224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-09-19T22:27:58.6264885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-09-19T22:27:59.6272302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-09-19T22:28:00.6267723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-09-19T22:28:01.6270553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-09-19T22:28:02.6267704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-09-19T22:28:03.6271476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-09-19T22:28:04.6264407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-09-19T22:28:05.6268979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-09-19T22:28:06.6264956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-09-19T22:28:07.6271917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-09-19T22:28:08.6267139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-09-19T22:28:09.6268952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-19T22:28:10.6264017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-19T22:28:11.6270922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-19T22:28:12.6265821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-09-19T22:28:13.6271203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-09-19T22:28:14.6267004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-09-19T22:28:15.6271251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-09-19T22:28:16.6265924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-09-19T22:28:17.6266593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-09-19T22:28:18.6262663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-09-19T22:28:19.6268342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-09-19T22:28:20.6264586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-09-19T22:28:21.6270157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-09-19T22:28:22.6266289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-09-19T22:28:23.6272326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-09-19T22:28:24.6267914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-09-19T22:28:25.6264139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-09-19T22:28:26.6270362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-09-19T22:28:27.6266321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-09-19T22:28:28.6269892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-09-19T22:28:29.6267765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-19T22:28:30.6266648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-09-19T22:28:31.6271350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-09-19T22:28:32.6267494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-09-19T22:28:33.6263777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-09-19T22:28:34.6270069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-19T22:28:35.6266670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-09-19T22:28:36.6272464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-09-19T22:28:37.6267897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-09-19T22:28:38.6271012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-09-19T22:28:39.6271460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-09-19T22:28:40.6268598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-19T22:28:41.6263528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-09-19T22:28:42.6270004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-09-19T22:28:43.6271106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-09-19T22:28:44.6268508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-09-19T22:28:45.6264380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-19T22:28:46.6266762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-09-19T22:28:47.6263544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-09-19T22:28:48.6269644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-09-19T22:28:49.6265262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-09-19T22:28:50.6264658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-09-19T22:28:51.6266178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-09-19T22:28:52.6272303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-19T22:28:53.6270416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-19T22:28:54.6263171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-09-19T22:28:55.6270737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-19T22:28:56.6267803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-19T22:28:57.6264442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-09-19T22:28:58.6263263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-09-19T22:28:59.6269204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-09-19T22:29:00.6290118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-09-19T22:29:01.6270234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-19T22:29:02.6266500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-09-19T22:29:03.6262140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-09-19T22:29:04.6264189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-09-19T22:29:05.6269414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-09-19T22:29:06.6267294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-09-19T22:29:07.6263054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-09-19T22:29:08.6269020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-09-19T22:29:09.6264687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-09-19T22:29:10.6270543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-09-19T22:29:11.6265951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-09-19T22:29:12.6272099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-19T22:29:13.6268129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-19T22:29:14.6264291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-09-19T22:29:15.6270736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-19T22:29:16.6266317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-09-19T22:29:17.6272775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-19T22:29:18.6268135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-19T22:29:19.6265681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-09-19T22:29:20.6270770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-19T22:29:21.6267520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-09-19T22:29:22.6273276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-09-19T22:29:23.6270071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-09-19T22:29:24.6263712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-09-19T22:29:25.6269755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-09-19T22:29:26.6269004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-09-19T22:29:27.6264812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-19T22:29:28.6266035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-09-19T22:29:29.6271962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-09-19T22:29:30.6264548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-09-19T22:29:31.6264238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-09-19T22:29:32.6263109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-19T22:29:33.6268442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-09-19T22:29:34.6264348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-09-19T22:29:35.6271392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-09-19T22:29:36.6269716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-09-19T22:29:37.6262475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-09-19T22:29:38.6271462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-09-19T22:29:39.6266819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-09-19T22:29:40.6263593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-19T22:29:41.6268958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-09-19T22:29:42.6266013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-09-19T22:29:43.6267962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-09-19T22:29:44.6273086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-19T22:29:45.6269857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-09-19T22:29:46.6267534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-09-19T22:29:47.6264097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-09-19T22:29:48.6271351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-09-19T22:29:49.6268828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-09-19T22:29:50.6263503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-09-19T22:29:51.6263941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-09-19T22:29:52.6270322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-09-19T22:29:53.6265810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-09-19T22:29:54.6272645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-09-19T22:29:55.6268046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-09-19T22:29:56.6264361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-09-19T22:29:57.6269938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-19T22:29:58.6264347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-09-19T22:29:59.6264657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-09-19T22:30:00.6270720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-09-19T22:30:01.6269595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-19T22:30:02.6271908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-09-19T22:30:03.6267234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-09-19T22:30:04.6263387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-09-19T22:30:05.6271231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-19T22:30:06.6268563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-19T22:30:07.6263214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-09-19T22:30:08.6263289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-09-19T22:30:09.6270252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-09-19T22:30:10.6266243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-09-19T22:30:11.6272690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-09-19T22:30:12.6271420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-09-19T22:30:13.6266538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-09-19T22:30:14.6262710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-09-19T22:30:15.6266731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-09-19T22:30:16.6264209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-19T22:30:17.6268674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-19T22:30:18.6266114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-09-19T22:30:19.6271653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-09-19T22:30:20.6266584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-09-19T22:30:21.6262673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-09-19T22:30:22.6269263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-09-19T22:30:23.6263981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-09-19T22:30:24.6262568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-09-19T22:30:25.6271474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-09-19T22:30:26.6268384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-09-19T22:30:27.6264645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-09-19T22:30:28.6269912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-09-19T22:30:29.6266698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-09-19T22:30:30.6264094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-09-19T22:30:31.6271309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-09-19T22:30:32.6267887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-09-19T22:30:33.6266550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-09-19T22:30:34.6272679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-09-19T22:30:35.6269761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-09-19T22:30:36.6263468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-09-19T22:30:37.6264601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-09-19T22:30:38.6270225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-09-19T22:30:39.6266863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-09-19T22:30:40.6262554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-09-19T22:30:41.6269508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-09-19T22:30:42.6266572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-09-19T22:30:43.6272187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-09-19T22:30:44.6267202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-09-19T22:30:45.6264395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-09-19T22:30:46.6269069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-09-19T22:30:47.6264891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-09-19T22:30:48.6270525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-09-19T22:30:49.6266742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-09-19T22:30:50.6262007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-09-19T22:30:51.6269099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-09-19T22:30:52.6264726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-09-19T22:30:53.6271905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-09-19T22:30:54.6268172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-09-19T22:30:55.6263190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-09-19T22:30:56.6272409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-09-19T22:30:57.6271085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-19T22:30:58.6265581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-09-19T22:30:59.6267844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-09-19T22:31:00.6263442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-09-19T22:31:01.6269891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-09-19T22:31:02.6272010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-19T22:31:03.6267293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-09-19T22:31:04.6264046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-09-19T22:31:05.6269353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-19T22:31:06.6264165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-09-19T22:31:07.6270795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-09-19T22:31:08.6267805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-09-19T22:31:09.6267545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-09-19T22:31:10.6262948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-09-19T22:31:11.6268279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-09-19T22:31:12.6265678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-09-19T22:31:13.6271971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-09-19T22:31:14.6267598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-09-19T22:31:15.6266866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-09-19T22:31:16.6263297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-09-19T22:31:17.6269914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-09-19T22:31:18.6265652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-09-19T22:31:19.6271536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-09-19T22:31:20.6267462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-09-19T22:31:21.6263104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-09-19T22:31:22.6268128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-09-19T22:31:23.6264790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-09-19T22:31:24.6271969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-09-19T22:31:25.6266610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-09-19T22:31:26.6264081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-09-19T22:31:27.6268320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-09-19T22:31:28.6264610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-09-19T22:31:29.6270682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-09-19T22:31:30.6266831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-19T22:31:31.6261820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-09-19T22:31:32.6266368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-09-19T22:31:33.6271665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-19T22:31:34.6268387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-09-19T22:31:35.6264045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-19T22:31:36.6264734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-09-19T22:31:37.6272602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-09-19T22:31:38.6266638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-09-19T22:31:39.6263729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-19T22:31:40.6269385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-09-19T22:31:41.6265194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-09-19T22:31:42.6271071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-19T22:31:43.6270872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-09-19T22:31:44.6265991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-09-19T22:31:45.6272147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-09-19T22:31:46.6268044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-09-19T22:31:47.6265172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-09-19T22:31:48.6270197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-09-19T22:31:49.6265353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-09-19T22:31:50.6265868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-09-19T22:31:51.6270729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-09-19T22:31:52.6272447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-09-19T22:31:53.6266673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-09-19T22:31:54.6264945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-09-19T22:31:55.6266511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-09-19T22:31:56.6272336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-09-19T22:31:57.6268185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-09-19T22:31:58.6269736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-09-19T22:31:59.6265988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-09-19T22:32:00.6272819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-09-19T22:32:01.6264454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-09-19T22:32:02.6270719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-19T22:32:03.6270227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-19T22:32:04.6266695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-09-19T22:32:05.6263554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-09-19T22:32:06.6264031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-09-19T22:32:07.6270388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-09-19T22:32:08.6301820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-09-19T22:32:09.6263230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-09-19T22:32:10.6269058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-09-19T22:32:11.6264830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-09-19T22:32:12.6267632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-19T22:32:13.6263112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-19T22:32:14.6269282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-19T22:32:15.6265940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-19T22:32:16.6273113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-09-19T22:32:17.6267370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-09-19T22:32:18.6263187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-09-19T22:32:19.6269173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-09-19T22:32:20.6265341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-09-19T22:32:21.6270245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-09-19T22:32:22.6268028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-09-19T22:32:23.6263337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-09-19T22:32:24.6265596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-09-19T22:32:25.6270401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-09-19T22:32:26.6265238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-09-19T22:32:27.6271156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-09-19T22:32:28.6267930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-09-19T22:32:29.6263454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-09-19T22:32:30.6267824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-09-19T22:32:31.6266027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-09-19T22:32:32.6270915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-09-19T22:32:33.6264717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-09-19T22:32:34.6271679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-09-19T22:32:35.6267022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-09-19T22:32:36.6263471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-09-19T22:32:37.6270161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-09-19T22:32:38.6264673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-09-19T22:32:39.6271647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-09-19T22:32:40.6268069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-09-19T22:32:41.6263633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-19T22:32:42.6270108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-09-19T22:32:43.6267399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-09-19T22:32:44.6271684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-09-19T22:32:45.6267295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-09-19T22:32:46.6263805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-09-19T22:32:47.6268720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-09-19T22:32:48.6265681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-09-19T22:32:49.6271187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-09-19T22:32:50.6267067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-19T22:32:51.6263824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-09-19T22:32:52.6270253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-09-19T22:32:53.6265200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-09-19T22:32:54.6271553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-09-19T22:32:55.6271421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-09-19T22:32:56.6271877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-19T22:32:57.6271829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-19T22:32:58.6270000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-19T22:32:59.6272592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-09-19T22:33:00.6270270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-09-19T22:33:01.6267439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-09-19T22:33:02.6263327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-09-19T22:33:03.6267188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-09-19T22:33:04.6262835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-09-19T22:33:05.6269617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-09-19T22:33:06.6270531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-09-19T22:33:07.6266745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-09-19T22:33:08.6273663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-19T22:33:09.6272497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-09-19T22:33:10.6267592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-19T22:33:11.6264340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-09-19T22:33:12.6270756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-09-19T22:33:13.6266870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-09-19T22:33:14.6271656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-09-19T22:33:15.6267663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-09-19T22:33:16.6261941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-09-19T22:33:17.6269955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-09-19T22:33:18.6266523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-19T22:33:19.6271012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-19T22:33:20.6267381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-09-19T22:33:21.6268068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-09-19T22:33:22.6263516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-09-19T22:33:23.6262844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-09-19T22:33:24.6264554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-09-19T22:33:25.6271099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-09-19T22:33:26.6271255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-09-19T22:33:27.6267820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-09-19T22:33:28.6272085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-09-19T22:33:29.6268307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-09-19T22:33:30.6264418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-09-19T22:33:31.6271581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-09-19T22:33:32.6272305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-09-19T22:33:33.6267121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-09-19T22:33:34.6265042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-09-19T22:33:35.6269190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-09-19T22:33:36.6265552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-19T22:33:37.6271640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-09-19T22:33:38.6267871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-09-19T22:33:39.6262932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-09-19T22:33:40.6270049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-09-19T22:33:41.6267829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-09-19T22:33:42.6262803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-09-19T22:33:43.6269745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-09-19T22:33:44.6265026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-09-19T22:33:45.6265279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-09-19T22:33:46.6272132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-09-19T22:33:47.6268189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-09-19T22:33:48.6272174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-09-19T22:33:49.6267801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-09-19T22:33:50.6263237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-09-19T22:33:51.6268741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-09-19T22:33:52.6265213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-09-19T22:33:53.6269847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-09-19T22:33:54.6267189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-09-19T22:33:55.6269189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-09-19T22:33:56.6263572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-09-19T22:33:57.6271956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-09-19T22:33:58.6268642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-09-19T22:33:59.6261946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-09-19T22:34:00.6268475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-09-19T22:34:01.6264380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-09-19T22:34:02.6271782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-09-19T22:34:03.6290204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-09-19T22:34:04.6266025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-09-19T22:34:05.6271479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-09-19T22:34:06.6271299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-09-19T22:34:07.6266667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-09-19T22:34:08.6261239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-09-19T22:34:09.6268680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-09-19T22:34:10.6265398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-09-19T22:34:11.6270436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-19T22:34:12.6266517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-09-19T22:34:13.6271781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-09-19T22:34:14.6270001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-09-19T22:34:15.6264098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-09-19T22:34:16.6265668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-09-19T22:34:17.6269421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-09-19T22:34:18.6266852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-09-19T22:34:19.6267246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-09-19T22:34:20.6267744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-19T22:34:21.6263701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-09-19T22:34:22.6269489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-09-19T22:34:23.6266859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-09-19T22:34:24.6270584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-09-19T22:34:25.6267029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-09-19T22:34:26.6267718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-09-19T22:34:27.6266728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-09-19T22:34:28.6265124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-09-19T22:34:29.6269948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-09-19T22:34:30.6264477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-09-19T22:34:31.6269814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-09-19T22:34:32.6266724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-09-19T22:34:33.6262977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-09-19T22:34:34.6268758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-09-19T22:34:35.6264763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-19T22:34:36.6270580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-19T22:34:37.6266351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-19T22:34:38.6272559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-09-19T22:34:39.6269349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-09-19T22:34:40.6342132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-09-19T22:34:41.6270794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-19T22:34:42.6272085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-19T22:34:43.6269007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-09-19T22:34:44.6265501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-09-19T22:34:45.6266075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-09-19T22:34:46.6268130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-09-19T22:34:47.6262994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-09-19T22:34:48.6268535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-09-19T22:34:49.6267589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-09-19T22:34:50.6262259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-09-19T22:34:51.6270724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-09-19T22:34:52.6266897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-09-19T22:34:53.6272844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-09-19T22:34:54.6269129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-09-19T22:34:55.6269562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-09-19T22:34:56.6265558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-09-19T22:34:57.6270401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-09-19T22:34:58.6265792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-09-19T22:34:59.6263896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-09-19T22:35:00.6268493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-09-19T22:35:01.6269755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-09-19T22:35:02.6272051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-09-19T22:35:03.6272943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-19T22:35:04.6268055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-09-19T22:35:05.6268517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-09-19T22:35:06.6265565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-09-19T22:35:07.6270501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-19T22:35:08.6265253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-09-19T22:35:09.6272634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-09-19T22:35:10.6268822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-09-19T22:35:11.6263991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-09-19T22:35:12.6266437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-09-19T22:35:13.6269130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-09-19T22:35:14.6264565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-09-19T22:35:15.6269320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-09-19T22:35:16.6263818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-09-19T22:35:17.6267595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-09-19T22:35:18.6362545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-09-19T22:35:19.6268898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-19T22:35:20.6264561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-09-19T22:35:21.6271022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-09-19T22:35:22.6267591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-09-19T22:35:23.6268234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-09-19T22:35:24.6265273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-09-19T22:35:25.6269993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-09-19T22:35:26.6318012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-19T22:35:27.6267736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-09-19T22:35:28.6269037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-19T22:35:29.6265434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-19T22:35:30.6271683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-09-19T22:35:31.6268968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-09-19T22:35:32.6265519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-09-19T22:35:33.6270217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-09-19T22:35:34.6266089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-09-19T22:35:35.6272056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-09-19T22:35:36.6268202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-09-19T22:35:37.6264275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-09-19T22:35:38.6269987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-09-19T22:35:39.6267363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-09-19T22:35:40.6272023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-09-19T22:35:41.6268849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-09-19T22:35:42.6270055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-09-19T22:35:43.6265392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-19T22:35:44.6266658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-09-19T22:35:45.6261447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-09-19T22:35:46.6268393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-19T22:35:47.6269314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-09-19T22:35:48.6269736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-09-19T22:35:49.6266077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-09-19T22:35:50.6270984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-09-19T22:35:51.6266028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-09-19T22:35:52.6272144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-09-19T22:35:53.6269409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-09-19T22:35:54.6272350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-09-19T22:35:55.6270671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-19T22:35:56.6265581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-09-19T22:35:57.6363180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-09-19T22:35:58.6269620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-09-19T22:35:59.6264727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-09-19T22:36:00.6272164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-19T22:36:01.6266616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-19T22:36:02.6263145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-19T22:36:03.6269140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-09-19T22:36:04.6264801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-09-19T22:36:05.6270260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-09-19T22:36:06.6266473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-09-19T22:36:07.6372015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-09-19T22:36:08.6269250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-09-19T22:36:09.6268526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-09-19T22:36:10.6266058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-19T22:36:11.6270754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-09-19T22:36:12.6265611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-19T22:36:13.6270130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-09-19T22:36:14.6266066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-09-19T22:36:15.6271291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-19T22:36:16.6365423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-09-19T22:36:17.6270371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-09-19T22:36:18.6266090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-09-19T22:36:19.6371775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-09-19T22:36:20.6363243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-09-19T22:36:21.6270171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-09-19T22:36:22.6364906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-09-19T22:36:23.6271375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-09-19T22:36:24.6266366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-19T22:36:25.6264113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-19T22:36:26.6363651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-09-19T22:36:27.6265817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-09-19T22:36:28.6271260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-19T22:36:29.6268224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-09-19T22:36:30.6265746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-19T22:36:31.6362103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-09-19T22:36:32.6269213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-09-19T22:36:33.6265041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-09-19T22:36:34.6271045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-09-19T22:36:35.6267302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-19T22:36:36.6364457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-09-19T22:36:37.6271029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-09-19T22:36:38.6267093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-19T22:36:39.6267783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-09-19T22:36:40.6363696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-19T22:36:41.6270879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-19T22:36:42.6365111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-19T22:36:43.6272175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-09-19T22:36:44.6269048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-19T22:36:45.6265532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-09-19T22:36:46.6266479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-09-19T22:36:47.6271295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-09-19T22:36:48.6269279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-09-19T22:36:49.6268641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-09-19T22:36:50.6265462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-09-19T22:36:51.6269169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-09-19T22:36:52.6270118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-09-19T22:36:53.6372574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-09-19T22:36:54.6363379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-09-19T22:36:55.6269682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-09-19T22:36:56.6364811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-09-19T22:36:57.6271469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-09-19T22:36:58.6272707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-09-19T22:36:59.6270458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-09-19T22:37:00.6266428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-09-19T22:37:01.6273511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-09-19T22:37:02.6268545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-09-19T22:37:03.6364523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-09-19T22:37:04.6269919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-09-19T22:37:05.6364849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-09-19T22:37:06.6371896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-09-19T22:37:07.6267831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-09-19T22:37:08.6273002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-09-19T22:37:09.6267605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-09-19T22:37:10.6363064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-09-19T22:37:11.6271434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-09-19T22:37:12.6267820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-09-19T22:37:13.6268915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-09-19T22:37:14.6266701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-09-19T22:37:15.6262016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-09-19T22:37:16.6262255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-09-19T22:37:17.6266438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-09-19T22:37:18.6268554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-09-19T22:37:19.6270740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-09-19T22:37:20.6364391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-09-19T22:37:21.6271242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-09-19T22:37:22.6267960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-09-19T22:37:23.6371190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-09-19T22:37:24.6267910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-09-19T22:37:25.6266909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-19T22:37:26.6364509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-09-19T22:37:27.6271273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-19T22:37:28.6267157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-09-19T22:37:29.6269470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-09-19T22:37:30.6364939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-09-19T22:37:31.6362946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-09-19T22:37:32.6269686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-09-19T22:37:33.6364946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-19T22:37:34.6271043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-09-19T22:37:35.6267750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-09-19T22:37:36.6372299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-19T22:37:37.6269852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-19T22:37:38.6363764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-09-19T22:37:39.6366483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-19T22:37:40.6363687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-09-19T22:37:41.6268474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-09-19T22:37:42.6269058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-09-19T22:37:43.6364439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-09-19T22:37:44.6272680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-09-19T22:37:45.6362941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-09-19T22:37:46.6363433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-19T22:37:47.6269678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-09-19T22:37:48.6365167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-09-19T22:37:49.6365754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-09-19T22:37:50.6271138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-09-19T22:37:51.6366273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-09-19T22:37:52.6362768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-19T22:37:53.6363299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-19T22:37:54.6267202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-09-19T22:37:55.6363448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-09-19T22:37:56.6270258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-09-19T22:37:57.6269090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-09-19T22:37:58.6363830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-09-19T22:37:59.6270314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-09-19T22:38:00.6364180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-09-19T22:38:01.6272569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-09-19T22:38:02.6269117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-19T22:38:03.6362748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-09-19T22:38:04.6269554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-19T22:38:05.6364449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-09-19T22:38:06.6272450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-09-19T22:38:07.6363421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-09-19T22:38:08.6363802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-09-19T22:38:09.6269117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-09-19T22:38:10.6365007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-09-19T22:38:11.6269969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-19T22:38:12.6265233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-09-19T22:38:13.6270953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-09-19T22:38:14.6267269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-19T22:38:15.6364913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-09-19T22:38:16.6362279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-09-19T22:38:17.6268985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-09-19T22:38:18.6364168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-19T22:38:19.6366522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-09-19T22:38:20.6363033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-09-19T22:38:21.6269882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-09-19T22:38:22.6364556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-09-19T22:38:23.6270719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-09-19T22:38:24.6366896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-09-19T22:38:25.6362274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-09-19T22:38:26.6268326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-09-19T22:38:27.6365141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-09-19T22:38:28.6270859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-19T22:38:29.6366068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-09-19T22:38:30.6371426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-19T22:38:31.6269770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-09-19T22:38:32.6365799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-09-19T22:38:33.6272235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-19T22:38:34.6269379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-19T22:38:35.6365511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-09-19T22:38:36.6266458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-09-19T22:38:37.6272890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-09-19T22:38:38.6366227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-09-19T22:38:39.6304899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-09-19T22:38:40.6270530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-09-19T22:38:41.6366122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-19T22:38:42.6271435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-09-19T22:38:43.6367645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-09-19T22:38:44.6363976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-09-19T22:38:45.6368906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-09-19T22:38:46.6265462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-19T22:38:47.6271361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-09-19T22:38:48.6366756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-09-19T22:38:49.6372753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-09-19T22:38:50.6367928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-09-19T22:38:51.6367853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-09-19T22:38:52.6269473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-09-19T22:38:53.6365741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-19T22:38:54.6364380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-09-19T22:38:55.6272985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-09-19T22:38:56.6368130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-09-19T22:38:57.6363406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-19T22:38:58.6269429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-09-19T22:38:59.6365473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-19T22:39:00.6272317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-09-19T22:39:01.6368430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-19T22:39:02.6270149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-09-19T22:39:03.6364527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-09-19T22:39:04.6272071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-09-19T22:39:05.6270074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-09-19T22:39:06.6364734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-09-19T22:39:07.6271035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-09-19T22:39:08.6366527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-09-19T22:39:09.6372173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-19T22:39:10.6367948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-09-19T22:39:11.6314459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-09-19T22:39:12.6363030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-09-19T22:39:13.6270012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-09-19T22:39:14.6365732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-09-19T22:39:15.6271930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-09-19T22:39:16.6366658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-19T22:39:17.6361979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-09-19T22:39:18.6368448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-09-19T22:39:19.6365082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-09-19T22:39:20.6271247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-09-19T22:39:21.6369039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-09-19T22:39:22.6363657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-09-19T22:39:23.6271581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-09-19T22:39:24.6367683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-09-19T22:39:25.6264144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-09-19T22:39:26.6270946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-09-19T22:39:27.6366100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-09-19T22:39:28.6372023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-09-19T22:39:29.6268697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-19T22:39:30.6363832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-09-19T22:39:31.6271225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-09-19T22:39:32.6364996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-09-19T22:39:33.6272269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-09-19T22:39:34.6367610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-09-19T22:39:35.6368749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-09-19T22:39:36.6363919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-09-19T22:39:37.6270680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-09-19T22:39:38.6369500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-19T22:39:39.6364420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-09-19T22:39:40.6265307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-09-19T22:39:41.6271714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-09-19T22:39:42.6365027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-09-19T22:39:43.6373546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-19T22:39:44.6368523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-19T22:39:45.6271825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-19T22:39:46.6367487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-09-19T22:39:47.6364305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-09-19T22:39:48.6371710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-09-19T22:39:49.6368815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-19T22:39:50.6364031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-09-19T22:39:51.6370106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-19T22:39:52.6272042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-09-19T22:39:53.6366971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-09-19T22:39:54.6266817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-09-19T22:39:55.6273713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-19T22:39:56.6369421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-09-19T22:39:57.6363260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-19T22:39:58.6369956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-19T22:39:59.6365612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-19T22:40:00.6271233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-19T22:40:01.6367435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-09-19T22:40:02.6363075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-09-19T22:40:03.6370076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-09-19T22:40:04.6366996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-09-19T22:40:05.6372069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-09-19T22:40:06.6368402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-09-19T22:40:07.6367319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-09-19T22:40:08.6389164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-09-19T22:40:09.6364156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-19T22:40:10.6369970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-09-19T22:40:11.6366281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-19T22:40:12.6271842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-09-19T22:40:13.6365222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-09-19T22:40:14.6271624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-09-19T22:40:15.6366891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-09-19T22:40:16.6364998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-09-19T22:40:17.6271991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-19T22:40:18.6366997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-09-19T22:40:19.6364263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-19T22:40:20.6370394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-19T22:40:21.6371574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-09-19T22:40:22.6368235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-19T22:40:23.6364736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-09-19T22:40:24.6370190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-19T22:40:25.6266227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-09-19T22:40:26.6271924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-09-19T22:40:27.6367500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-19T22:40:28.6368079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-09-19T22:40:29.6361844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-19T22:40:30.6270073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-09-19T22:40:31.6368619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-09-19T22:40:32.6364173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-19T22:40:33.6368608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-09-19T22:40:34.6273331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-19T22:40:35.6367357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-09-19T22:40:36.6271425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-09-19T22:40:37.6368355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-09-19T22:40:38.6365179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-09-19T22:40:39.6271707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-09-19T22:40:40.6266155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-09-19T22:40:41.6372488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-09-19T22:40:42.6372044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-09-19T22:40:43.6369010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-09-19T22:40:44.6364279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-09-19T22:40:45.6370262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-19T22:40:46.6366358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-09-19T22:40:47.6271804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-09-19T22:40:48.6368504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-09-19T22:40:49.6363108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-09-19T22:40:50.6432259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-09-19T22:40:51.6365339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-09-19T22:40:52.6271572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-09-19T22:40:53.6267173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-09-19T22:40:54.6364002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-19T22:40:55.6294007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-09-19T22:40:56.6267851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-09-19T22:40:57.6364545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-09-19T22:40:58.6370105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-09-19T22:40:59.6366005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-09-19T22:41:00.6315522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-09-19T22:41:01.6367948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-09-19T22:41:02.6363903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-09-19T22:41:03.6369472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-09-19T22:41:04.6364111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-19T22:41:05.6371630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-19T22:41:06.6369344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-09-19T22:41:07.6364630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-09-19T22:41:08.6371493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-19T22:41:09.6367321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-09-19T22:41:10.6362979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-09-19T22:41:11.6368878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-09-19T22:41:12.6365470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-09-19T22:41:13.6281033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-09-19T22:41:14.6371402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-09-19T22:41:15.6368404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-09-19T22:41:16.6390118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-09-19T22:41:17.6368862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-19T22:41:18.6367913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-09-19T22:41:19.6364337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-09-19T22:41:20.6369599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-09-19T22:41:21.6365033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-09-19T22:41:22.6369422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-09-19T22:41:23.6366883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-09-19T22:41:24.6371600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-09-19T22:41:25.6369241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-19T22:41:26.6371155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-09-19T22:41:27.6367624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-09-19T22:41:28.6365042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-09-19T22:41:29.6369387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-09-19T22:41:30.6365913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-09-19T22:41:31.6371419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-09-19T22:41:32.6371229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-09-19T22:41:33.6368306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-09-19T22:41:34.6364518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-09-19T22:41:35.6371139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-19T22:41:36.6365789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-09-19T22:41:37.6363160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-09-19T22:41:38.6368494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-09-19T22:41:39.6364768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-09-19T22:41:40.6371130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-09-19T22:41:41.6366036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-09-19T22:41:42.6363297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-19T22:41:43.6366497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-19T22:41:44.6365764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-09-19T22:41:45.6370993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-09-19T22:41:46.6368206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-09-19T22:41:47.6366782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-09-19T22:41:48.6362644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-09-19T22:41:49.6369155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-19T22:41:50.6364077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-19T22:41:51.6363419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-19T22:41:52.6369269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-09-19T22:41:53.6365756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-09-19T22:41:54.6365230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-09-19T22:41:55.6371321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-09-19T22:41:56.6367254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-09-19T22:41:57.6364550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-19T22:41:58.6370033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-19T22:41:59.6366368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-19T22:42:00.6370982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-09-19T22:42:01.6366840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-19T22:42:02.6362806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-09-19T22:42:03.6363504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-09-19T22:42:04.6369701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-09-19T22:42:05.6365739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-09-19T22:42:06.6371860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-19T22:42:07.6367461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-09-19T22:42:08.6370939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-19T22:42:09.6367991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-19T22:42:10.6363283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-09-19T22:42:11.6369861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-09-19T22:42:12.6365254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-09-19T22:42:13.6370542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-09-19T22:42:14.6367033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-09-19T22:42:15.6369403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-09-19T22:42:16.6365264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-09-19T22:42:17.6370853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-19T22:42:18.6367329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-09-19T22:42:19.6371886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-19T22:42:20.6369152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-19T22:42:21.6366695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-09-19T22:42:22.6370916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-09-19T22:42:23.6367108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-09-19T22:42:24.6370837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-09-19T22:42:25.6367508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-09-19T22:42:26.6362978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-09-19T22:42:27.6369589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-09-19T22:42:28.6365054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-09-19T22:42:29.6369206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-19T22:42:30.6365536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-09-19T22:42:31.6371896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-09-19T22:42:32.6367654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-19T22:42:33.6363493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-19T22:42:34.6369946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-19T22:42:35.6365162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-09-19T22:42:36.6371483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-09-19T22:42:37.6367047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-09-19T22:42:38.6362878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-09-19T22:42:39.6368906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-09-19T22:42:40.6371441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-09-19T22:42:41.6368332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-19T22:42:42.6362875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-09-19T22:42:43.6369701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-19T22:42:44.6365280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-19T22:42:45.6373320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-09-19T22:42:46.6368045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-09-19T22:42:47.6364962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-09-19T22:42:48.6370532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-09-19T22:42:49.6402404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-09-19T22:42:50.6371848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-09-19T22:42:51.6367182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-09-19T22:42:52.6363412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-19T22:42:53.6368575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-09-19T22:42:54.6364866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-09-19T22:42:55.6372329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-09-19T22:42:56.6366794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-09-19T22:42:57.6367285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-19T22:42:58.6363495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-09-19T22:42:59.6269135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-09-19T22:43:00.6365399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-09-19T22:43:01.6369770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-09-19T22:43:02.6369395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-09-19T22:43:03.6371679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-19T22:43:04.6370020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-09-19T22:43:05.6369787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-09-19T22:43:06.6365996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-09-19T22:43:07.6369619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-19T22:43:08.6365081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-19T22:43:09.6371991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-09-19T22:43:10.6366142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-09-19T22:43:11.6363609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-09-19T22:43:12.6369751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-09-19T22:43:13.6368372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-19T22:43:14.6364668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-09-19T22:43:15.6371260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-19T22:43:16.6366416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-19T22:43:17.6372065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-09-19T22:43:18.6368838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-19T22:43:19.6363392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-09-19T22:43:20.6363037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-19T22:43:21.6369454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-09-19T22:43:22.6365425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-09-19T22:43:23.6289929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-09-19T22:43:24.6366968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-19T22:43:25.6315950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-09-19T22:43:26.6368767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-09-19T22:43:27.6369976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-09-19T22:43:28.6367721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-19T22:43:29.6363715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-09-19T22:43:30.6364838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-09-19T22:43:31.6368006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-19T22:43:32.6367758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-09-19T22:43:33.6364593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-09-19T22:43:34.6371100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-19T22:43:35.6366574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-19T22:43:36.6364357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-09-19T22:43:37.6369608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-19T22:43:38.6363658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-09-19T22:43:39.6369546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-09-19T22:43:40.6365385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-09-19T22:43:41.6371534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-09-19T22:43:42.6367021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-19T22:43:43.6362637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-09-19T22:43:44.6369032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-09-19T22:43:45.6365311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-09-19T22:43:46.6370953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-19T22:43:47.6364520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-09-19T22:43:48.6379089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-19T22:43:49.6365224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-09-19T22:43:50.6371074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-09-19T22:43:51.6366580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-09-19T22:43:52.6361976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-09-19T22:43:53.6368414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-09-19T22:43:54.6364882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-09-19T22:43:55.6370391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-09-19T22:43:56.6366805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-09-19T22:43:57.6372526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-09-19T22:43:58.6368521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-19T22:43:59.6364251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-09-19T22:44:00.6365382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-19T22:44:01.6371132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-09-19T22:44:02.6365850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-09-19T22:44:03.6372312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-09-19T22:44:04.6367171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-09-19T22:44:05.6362822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-09-19T22:44:06.6369581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-09-19T22:44:07.6365793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-09-19T22:44:08.6370512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-19T22:44:09.6366797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-09-19T22:44:10.6363882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-19T22:44:11.6365619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-09-19T22:44:12.6371688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-09-19T22:44:13.6368047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-09-19T22:44:14.6363471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-09-19T22:44:15.6369826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-09-19T22:44:16.6366588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-09-19T22:44:17.6363620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-09-19T22:44:18.6363436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-09-19T22:44:19.6365785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-09-19T22:44:20.6370776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-09-19T22:44:21.6370617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-09-19T22:44:22.6364985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-09-19T22:44:23.6372149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-09-19T22:44:24.6367027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-09-19T22:44:25.6363382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-09-19T22:44:26.6366335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-09-19T22:44:27.6371579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-09-19T22:44:28.6365910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-09-19T22:44:29.6365643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-09-19T22:44:30.6372209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-09-19T22:44:31.6363128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-09-19T22:44:32.6371113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-09-19T22:44:33.6366440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-09-19T22:44:34.6368363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-09-19T22:44:35.6363068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-09-19T22:44:36.6370819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-09-19T22:44:37.6366486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-09-19T22:44:38.6371693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-09-19T22:44:39.6368489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-09-19T22:44:40.6367417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-09-19T22:44:41.6362503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-09-19T22:44:42.6368719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-09-19T22:44:43.6365545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-09-19T22:44:44.6362395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-09-19T22:44:45.6362986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-09-19T22:44:46.6368141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-09-19T22:44:47.6363628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-09-19T22:44:48.6370396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-09-19T22:44:49.6365794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-09-19T22:44:50.6368532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-09-19T22:44:51.6362887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-09-19T22:44:52.6368138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-09-19T22:44:53.6364605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-09-19T22:44:54.6298866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-09-19T22:44:55.6370162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-09-19T22:44:56.6364076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-09-19T22:44:57.6363145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-09-19T22:44:58.6369255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-09-19T22:44:59.6363857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-09-19T22:45:00.6371707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-09-19T22:45:01.6366776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-09-19T22:45:02.6362307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-09-19T22:45:03.6368978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-09-19T22:45:04.6364995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-09-19T22:45:05.6372283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-09-19T22:45:06.6368708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-09-19T22:45:07.6363909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-09-19T22:45:08.6271618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-09-19T22:45:09.6363179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-09-19T22:45:10.6368298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-09-19T22:45:11.6362846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-09-19T22:45:12.6370031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-09-19T22:45:13.6366013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-09-19T22:45:14.6372050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-09-19T22:45:15.6368077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-09-19T22:45:16.6362656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-09-19T22:45:17.6368915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-09-19T22:45:18.6365525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-09-19T22:45:19.6371340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-09-19T22:45:20.6367154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-09-19T22:45:21.6363949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-09-19T22:45:22.6369334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-09-19T22:45:23.6366255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-09-19T22:45:24.6271991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-09-19T22:45:25.6366207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-09-19T22:45:26.6371440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-09-19T22:45:27.6370525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-09-19T22:45:28.6366123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-09-19T22:45:29.6362935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-09-19T22:45:30.6368526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-09-19T22:45:31.6364040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-09-19T22:45:32.6369948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-09-19T22:45:33.6366011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-09-19T22:45:34.6363026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-09-19T22:45:35.6365850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-09-19T22:45:36.6372405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-09-19T22:45:37.6367097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-09-19T22:45:38.6363443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-09-19T22:45:39.6374432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-09-19T22:45:40.6365272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-09-19T22:45:41.6362692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-09-19T22:45:42.6369397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-09-19T22:45:43.6365471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-09-19T22:45:44.6362491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-09-19T22:45:45.6372913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-09-19T22:45:46.6369764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-09-19T22:45:47.6364766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-09-19T22:45:48.6368470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-09-19T22:45:49.6300463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-09-19T22:45:50.6365537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-09-19T22:45:51.6365995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-09-19T22:45:52.6372236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-09-19T22:45:53.6370798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-09-19T22:45:54.6363690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-09-19T22:45:55.6369644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-09-19T22:45:56.6365510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-09-19T22:45:57.6371794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-09-19T22:45:58.6367036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-09-19T22:45:59.6370674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-09-19T22:46:00.6366287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-09-19T22:46:01.6372756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-09-19T22:46:02.6364473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-09-19T22:46:03.6365633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-09-19T22:46:04.6371917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-09-19T22:46:05.6365121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-19T22:46:06.6271705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-09-19T22:46:07.6366767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-19T22:46:08.6362019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-09-19T22:46:09.6368984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-09-19T22:46:10.6364547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-09-19T22:46:11.6371403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-09-19T22:46:12.6366866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-09-19T22:46:13.6370653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-09-19T22:46:14.6367598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-09-19T22:46:15.6271643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-19T22:46:16.6363803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-19T22:46:17.6370479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-09-19T22:46:18.6364334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-19T22:46:19.6371085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-09-19T22:46:20.6368345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-09-19T22:46:21.6364093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-19T22:46:22.6371174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-19T22:46:23.6365701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-09-19T22:46:24.6371760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-19T22:46:25.6367777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-19T22:46:26.6362590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-09-19T22:46:27.6368353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-09-19T22:46:28.6364502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-09-19T22:46:29.6371320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-19T22:46:30.6367333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-19T22:46:31.6362900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-09-19T22:46:32.6368976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-09-19T22:46:33.6365303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-09-19T22:46:34.6370750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-09-19T22:46:35.6366309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-09-19T22:46:36.6372153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-09-19T22:46:37.6368068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-09-19T22:46:38.6362596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-19T22:46:39.6368953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-19T22:46:40.6364944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-09-19T22:46:41.6371720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-09-19T22:46:42.6367740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-09-19T22:46:43.6364137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-09-19T22:46:44.6366917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-09-19T22:46:45.6365376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-09-19T22:46:46.6368743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-09-19T22:46:47.6363418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-09-19T22:46:48.6363060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-09-19T22:46:49.6370736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-09-19T22:46:50.6387547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-09-19T22:46:51.6371379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-09-19T22:46:52.6370325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-09-19T22:46:53.6367245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-09-19T22:46:54.6363841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-09-19T22:46:55.6369017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-09-19T22:46:56.6365913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-09-19T22:46:57.6371255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-09-19T22:46:58.6369667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-09-19T22:46:59.6364699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-09-19T22:47:00.6369745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-09-19T22:47:01.6366257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-09-19T22:47:02.6299109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-09-19T22:47:03.6365398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-09-19T22:47:04.6370105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-09-19T22:47:05.6364945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-09-19T22:47:06.6372469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-09-19T22:47:07.6368865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-19T22:47:08.6364358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-09-19T22:47:09.6369739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-09-19T22:47:10.6365944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-09-19T22:47:11.6371539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-09-19T22:47:12.6367573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-09-19T22:47:13.6370298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-09-19T22:47:14.6371623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-09-19T22:47:15.6371126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-09-19T22:47:16.6366950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-09-19T22:47:17.6362996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-09-19T22:47:18.6367667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-09-19T22:47:19.6373011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-09-19T22:47:20.6369484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-09-19T22:47:21.6365453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-09-19T22:47:22.6370463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-09-19T22:47:23.6365602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-09-19T22:47:24.6380701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-09-19T22:47:25.6370016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-09-19T22:47:26.6365967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-09-19T22:47:27.6372041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-09-19T22:47:28.6368593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-09-19T22:47:29.6365205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-09-19T22:47:30.6364284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-09-19T22:47:31.6371864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-09-19T22:47:32.6366571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-09-19T22:47:33.6363505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-09-19T22:47:34.6368790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-09-19T22:47:35.6365954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-09-19T22:47:36.6371222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-09-19T22:47:37.6366080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-09-19T22:47:38.6362644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-09-19T22:47:39.6364315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-09-19T22:47:40.6368987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-09-19T22:47:41.6365827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-09-19T22:47:42.6371181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-09-19T22:47:43.6398643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-09-19T22:47:44.6362844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-09-19T22:47:45.6369449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-09-19T22:47:46.6365622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-09-19T22:47:47.6370477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-09-19T22:47:48.6367435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-09-19T22:47:49.6372942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-09-19T22:47:50.6365847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-09-19T22:47:51.6369594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-09-19T22:47:52.6369305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-09-19T22:47:53.6365676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-09-19T22:47:54.6371957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-09-19T22:47:55.6367388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-09-19T22:47:56.6272443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-19T22:47:57.6368604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-09-19T22:47:58.6364588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-19T22:47:59.6370911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-09-19T22:48:00.6365764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-09-19T22:48:01.6374151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-09-19T22:48:02.6369155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-19T22:48:03.6363173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-09-19T22:48:04.6371317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-09-19T22:48:05.6366559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-09-19T22:48:06.6372433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-09-19T22:48:07.6366964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-09-19T22:48:08.6364272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-09-19T22:48:09.6361912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-09-19T22:48:10.6367353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-09-19T22:48:11.6371099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-09-19T22:48:12.6368955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-09-19T22:48:13.6363891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-09-19T22:48:14.6371623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-09-19T22:48:15.6366079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-09-19T22:48:16.6373626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-09-19T22:48:17.6368530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-09-19T22:48:18.6367446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-09-19T22:48:19.6373114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-09-19T22:48:20.6366258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-09-19T22:48:21.6371241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-09-19T22:48:22.6368481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-19T22:48:23.6364137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-19T22:48:24.6369638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-09-19T22:48:25.6367680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-09-19T22:48:26.6372083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-09-19T22:48:27.6368728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-09-19T22:48:28.6371985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-09-19T22:48:29.6367378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-09-19T22:48:30.6362335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-09-19T22:48:31.6369880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-09-19T22:48:32.6365380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-09-19T22:48:33.6371449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-09-19T22:48:34.6366262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-09-19T22:48:35.6371596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-09-19T22:48:36.6367795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-09-19T22:48:37.6371169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-09-19T22:48:38.6366877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-09-19T22:48:39.6362797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-09-19T22:48:40.6368405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-09-19T22:48:41.6366617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-09-19T22:48:42.6364553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-09-19T22:48:43.6384523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-09-19T22:48:44.6364175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-09-19T22:48:45.6365546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-09-19T22:48:46.6371782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-09-19T22:48:47.6368489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-09-19T22:48:48.6364158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-09-19T22:48:49.6369739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-09-19T22:48:50.6365096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-09-19T22:48:51.6371476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-09-19T22:48:52.6366877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-09-19T22:48:53.6363848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-09-19T22:48:54.6369733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-09-19T22:48:55.6365810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-09-19T22:48:56.6371146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-09-19T22:48:57.6366377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-09-19T22:48:58.6364191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-09-19T22:48:59.6369027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-09-19T22:49:00.6365156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-09-19T22:49:01.6371299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-09-19T22:49:02.6366629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-09-19T22:49:03.6363301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-09-19T22:49:04.6368705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-09-19T22:49:05.6365285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-09-19T22:49:06.6370485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-09-19T22:49:07.6366325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-09-19T22:49:08.6362491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-09-19T22:49:09.6370493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-09-19T22:49:10.6367869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-09-19T22:49:11.6365957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-09-19T22:49:12.6371486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-09-19T22:49:13.6372354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-09-19T22:49:14.6366995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-09-19T22:49:15.6368563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-09-19T22:49:16.6370485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-09-19T22:49:17.6364860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-09-19T22:49:18.6371176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-09-19T22:49:19.6367597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-09-19T22:49:20.6363693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-09-19T22:49:21.6368984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-09-19T22:49:22.6364719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-09-19T22:49:23.6371437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-09-19T22:49:24.6368014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-09-19T22:49:25.6363440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-09-19T22:49:26.6366091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-09-19T22:49:27.6366412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-09-19T22:49:28.6362609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-09-19T22:49:29.6369038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-09-19T22:49:30.6365040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-19T22:49:31.6370863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-09-19T22:49:32.6367977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-19T22:49:33.6370503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-19T22:49:34.6367297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-09-19T22:49:35.6363149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-09-19T22:49:36.6371081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-09-19T22:49:37.6373650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-09-19T22:49:38.6369925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-09-19T22:49:39.6365309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-09-19T22:49:40.6371879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-09-19T22:49:41.6367101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-19T22:49:42.6364167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-09-19T22:49:43.6364178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-19T22:49:44.6369610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-09-19T22:49:45.6365832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-19T22:49:46.6371925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-19T22:49:47.6368030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-09-19T22:49:48.6362974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-09-19T22:49:49.6388886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-09-19T22:49:50.6365316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-09-19T22:49:51.6371947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-19T22:49:52.6362263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-09-19T22:49:53.6367791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-09-19T22:49:54.6364315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-09-19T22:49:55.6366293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-09-19T22:49:56.6363723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-09-19T22:49:57.6365922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-09-19T22:49:58.6363208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-09-19T22:49:59.6369809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-19T22:50:00.6365126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-09-19T22:50:01.6364649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-19T22:50:02.6370803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-09-19T22:50:03.6369250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-19T22:50:04.6365083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-09-19T22:50:05.6369810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-19T22:50:06.6368032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-09-19T22:50:07.6364267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-19T22:50:08.6369212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-19T22:50:09.6365330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-19T22:50:10.6370805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-19T22:50:11.6370962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-09-19T22:50:12.6366101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-09-19T22:50:13.6362574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-19T22:50:14.6368925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-09-19T22:50:15.6367528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-19T22:50:16.6362809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-09-19T22:50:17.6370149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-09-19T22:50:18.6366427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-09-19T22:50:19.6364864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-09-19T22:50:20.6369164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-09-19T22:50:21.6366430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-09-19T22:50:22.6371786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-09-19T22:50:23.6368310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-09-19T22:50:24.6369717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-09-19T22:50:25.6366085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-19T22:50:26.6372709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-09-19T22:50:27.6367214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-09-19T22:50:28.6366025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-19T22:50:29.6372955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-09-19T22:50:30.6370272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-19T22:50:31.6365062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-09-19T22:50:32.6370858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-09-19T22:50:33.6369213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-09-19T22:50:34.6367147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-09-19T22:50:35.6364065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-09-19T22:50:36.6365780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-09-19T22:50:37.6363087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-09-19T22:50:38.6364646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-09-19T22:50:39.6371064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-09-19T22:50:40.6366034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-19T22:50:41.6372922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-09-19T22:50:42.6369722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-09-19T22:50:43.6372579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-09-19T22:50:44.6362782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-09-19T22:50:45.6370036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-19T22:50:46.6366519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-19T22:50:47.6367809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-09-19T22:50:48.6372489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-09-19T22:50:49.6363625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-09-19T22:50:50.6368939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-09-19T22:50:51.6365049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-09-19T22:50:52.6372717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-09-19T22:50:53.6367068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-09-19T22:50:54.6364369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-09-19T22:50:55.6369349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-19T22:50:56.6366533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-09-19T22:50:57.6363093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-19T22:50:58.6368889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-09-19T22:50:59.6364775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-09-19T22:51:00.6370163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-09-19T22:51:01.6366085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-09-19T22:51:02.6370174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-09-19T22:51:03.6370765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-19T22:51:04.6362924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-09-19T22:51:05.6364659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-09-19T22:51:06.6369958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-09-19T22:51:07.6364348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-19T22:51:08.6368414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-19T22:51:09.6365379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-09-19T22:51:10.6370415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-09-19T22:51:11.6365023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-09-19T22:51:12.6369612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-09-19T22:51:13.6369127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-09-19T22:51:14.6364337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-09-19T22:51:15.6370453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-09-19T22:51:16.6366349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-19T22:51:17.6370025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-09-19T22:51:18.6365660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-19T22:51:19.6369894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-09-19T22:51:20.6365787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-09-19T22:51:21.6371946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-19T22:51:22.6367092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-19T22:51:23.6364093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-19T22:51:24.6370008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-19T22:51:25.6366836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-09-19T22:51:26.6371217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-19T22:51:27.6367504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-09-19T22:51:28.6363808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-09-19T22:51:29.6365111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-09-19T22:51:30.6371568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-19T22:51:31.6365117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-09-19T22:51:32.6370320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-09-19T22:51:33.6365109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-09-19T22:51:34.6371439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-19T22:51:35.6372336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-09-19T22:51:36.6369354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-09-19T22:51:37.6371858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-09-19T22:51:38.6367042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-19T22:51:39.6363374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-09-19T22:51:40.6365813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-09-19T22:51:41.6371199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-09-19T22:51:42.6367642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-09-19T22:51:43.6362811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-19T22:51:44.6366974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-19T22:51:45.6362260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-19T22:51:46.6369013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-19T22:51:47.6368542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-09-19T22:51:48.6366019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-09-19T22:51:49.6371922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-09-19T22:51:50.6367629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-09-19T22:51:51.6362383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-09-19T22:51:52.6368477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-19T22:51:53.6363901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-09-19T22:51:54.6370357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-19T22:51:55.6366830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-09-19T22:51:56.6362614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-09-19T22:51:57.6368921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-19T22:51:58.6364422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-09-19T22:51:59.6371111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-09-19T22:52:00.6365508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-19T22:52:01.6371571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-19T22:52:02.6367737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-09-19T22:52:03.6364525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-09-19T22:52:04.6369992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-09-19T22:52:05.6367851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-09-19T22:52:06.6369668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-09-19T22:52:07.6366252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-09-19T22:52:08.6371854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-09-19T22:52:09.6368896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-09-19T22:52:10.6363293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-09-19T22:52:11.6364695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-09-19T22:52:12.6369106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-09-19T22:52:13.6365139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-09-19T22:52:14.6369459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-09-19T22:52:15.6364447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-09-19T22:52:16.6370273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-09-19T22:52:17.6366626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-09-19T22:52:18.6363659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-09-19T22:52:19.6366489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-09-19T22:52:20.6363115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-09-19T22:52:21.6368096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-09-19T22:52:22.6364040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-09-19T22:52:23.6371038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-09-19T22:52:24.6367299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-09-19T22:52:25.6373119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-09-19T22:52:26.6368824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-09-19T22:52:27.6363919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-09-19T22:52:28.6369994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-09-19T22:52:29.6368483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-09-19T22:52:30.6365008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-09-19T22:52:31.6371156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-09-19T22:52:32.6367212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-09-19T22:52:33.6362995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-09-19T22:52:34.6370318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-09-19T22:52:35.6365510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-09-19T22:52:36.6370994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-09-19T22:52:37.6367890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-09-19T22:52:38.6362911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-09-19T22:52:39.6370188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-09-19T22:52:40.6365387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-09-19T22:52:41.6371636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-09-19T22:52:42.6367086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-09-19T22:52:43.6367461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-09-19T22:52:44.6363272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-09-19T22:52:45.6370151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-09-19T22:52:46.6366498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-09-19T22:52:47.6366095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-09-19T22:52:48.6371953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-09-19T22:52:49.6366500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-09-19T22:52:50.6371110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-09-19T22:52:51.6366052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-19T22:52:52.6370559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-19T22:52:53.6366225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-09-19T22:52:54.6364350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-09-19T22:52:55.6369053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-09-19T22:52:56.6365340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-09-19T22:52:57.6369754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-09-19T22:52:58.6366405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-09-19T22:52:59.6372311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-09-19T22:53:00.6369507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-09-19T22:53:01.6370754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-09-19T22:53:02.6372354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-09-19T22:53:03.6368276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-19T22:53:04.6363914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-19T22:53:05.6368547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-09-19T22:53:06.6365586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-09-19T22:53:07.6373196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-09-19T22:53:08.6366095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-09-19T22:53:09.6362373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-09-19T22:53:10.6368718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-09-19T22:53:11.6363994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-09-19T22:53:12.6371570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-09-19T22:53:13.6369678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-09-19T22:53:14.6366579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-09-19T22:53:15.6372837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-19T22:53:16.6367914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-19T22:53:17.6367691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-09-19T22:53:18.6369821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-09-19T22:53:19.6366153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-09-19T22:53:20.6366269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-09-19T22:53:21.6372095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-09-19T22:53:22.6368209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-09-19T22:53:23.6364737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-09-19T22:53:24.6370795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-09-19T22:53:25.6366202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-09-19T22:53:26.6371587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-09-19T22:53:27.6371780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-09-19T22:53:28.6366999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-09-19T22:53:29.6371146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-09-19T22:53:30.6368147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-09-19T22:53:31.6363946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-09-19T22:53:32.6370220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-09-19T22:53:33.6365790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-09-19T22:53:34.6396750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-19T22:53:35.6372564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-19T22:53:36.6369104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-09-19T22:53:37.6364277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-09-19T22:53:38.6369339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-09-19T22:53:39.6363786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-19T22:53:40.6369463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-09-19T22:53:41.6364834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-19T22:53:42.6370189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-09-19T22:53:43.6366312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-19T22:53:44.6368781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-09-19T22:53:45.6364811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-19T22:53:46.6370667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-09-19T22:53:47.6369432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-09-19T22:53:48.6366010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-09-19T22:53:49.6371807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-09-19T22:53:50.6367728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-09-19T22:53:51.6363858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-09-19T22:53:52.6369237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-09-19T22:53:53.6364702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-09-19T22:53:54.6371335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-09-19T22:53:55.6367688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-09-19T22:53:56.6367989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-09-19T22:53:57.6364292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-09-19T22:53:58.6369013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-09-19T22:53:59.6366874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-09-19T22:54:00.6372475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-09-19T22:54:01.6369988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-19T22:54:02.6364643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-09-19T22:54:03.6372406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-09-19T22:54:04.6367748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-09-19T22:54:05.6363326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-09-19T22:54:06.6367089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-09-19T22:54:07.6366065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-09-19T22:54:08.6373220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-09-19T22:54:09.6367841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-09-19T22:54:10.6363170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-09-19T22:54:11.6364487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-09-19T22:54:12.6363435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-09-19T22:54:13.6369544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-09-19T22:54:14.6364682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-09-19T22:54:15.6370366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-09-19T22:54:16.6366513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-09-19T22:54:17.6372984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-09-19T22:54:18.6370917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-09-19T22:54:19.6367214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-09-19T22:54:20.6363065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-09-19T22:54:21.6368349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-09-19T22:54:22.6364439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-09-19T22:54:23.6370159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-09-19T22:54:24.6369896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-09-19T22:54:25.6370026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-09-19T22:54:26.6364962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-09-19T22:54:27.6369691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-09-19T22:54:28.6366546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-09-19T22:54:29.6362855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-09-19T22:54:30.6367599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-19T22:54:31.6364819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-09-19T22:54:32.6371245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-09-19T22:54:33.6366919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-09-19T22:54:34.6363700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-09-19T22:54:35.6368892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-09-19T22:54:36.6373519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-19T22:54:37.6365377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-09-19T22:54:38.6363395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-09-19T22:54:39.6382350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-09-19T22:54:40.6366730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-09-19T22:54:41.6364002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-09-19T22:54:42.6370867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-09-19T22:54:43.6366887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-19T22:54:44.6362662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-09-19T22:54:45.6372332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-09-19T22:54:46.6363264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-09-19T22:54:47.6370084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-09-19T22:54:48.6365708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-09-19T22:54:49.6372221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-09-19T22:54:50.6368349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-09-19T22:54:51.6363214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-19T22:54:52.6370062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-09-19T22:54:53.6368585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-19T22:54:54.6365011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-09-19T22:54:55.6370372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-19T22:54:56.6367239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-19T22:54:57.6363538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-09-19T22:54:58.6371338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-19T22:54:59.6366673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-09-19T22:55:00.6362628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-19T22:55:01.6368103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-09-19T22:55:02.6368356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-09-19T22:55:03.6364936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-09-19T22:55:04.6370608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-09-19T22:55:05.6365970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-09-19T22:55:06.6371859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-19T22:55:07.6363782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-09-19T22:55:08.6369853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-19T22:55:09.6365844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-09-19T22:55:10.6364634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-19T22:55:11.6369767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-09-19T22:55:12.6365684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-09-19T22:55:13.6371167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-09-19T22:55:14.6369314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-09-19T22:55:15.6366089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-09-19T22:55:16.6371597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-09-19T22:55:17.6367851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-09-19T22:55:18.6363810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-09-19T22:55:19.6372718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-09-19T22:55:20.6366951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-09-19T22:55:21.6365917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-09-19T22:55:22.6372686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-09-19T22:55:23.6369186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-09-19T22:55:24.6363436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-09-19T22:55:25.6370283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-09-19T22:55:26.6374328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-09-19T22:55:27.6363976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-09-19T22:55:28.6369076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-09-19T22:55:29.6366905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-19T22:55:30.6370928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-09-19T22:55:31.6371515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-19T22:55:32.6367322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-09-19T22:55:33.6369449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-09-19T22:55:34.6364271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-09-19T22:55:35.6372805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-09-19T22:55:36.6366882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-09-19T22:55:37.6366621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-09-19T22:55:38.6362905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-09-19T22:55:39.6369023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-09-19T22:55:40.6365249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-09-19T22:55:41.6365287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-09-19T22:55:42.6371371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-19T22:55:43.6364424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-09-19T22:55:44.6370102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-09-19T22:55:45.6366280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-09-19T22:55:46.6372662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-09-19T22:55:47.6372710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-09-19T22:55:48.6368085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-09-19T22:55:49.6364116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-09-19T22:55:50.6365604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-09-19T22:55:51.6371052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-09-19T22:55:52.6367947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-09-19T22:55:53.6363895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-09-19T22:55:54.6370081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-09-19T22:55:55.6366062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-09-19T22:55:56.6369663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-09-19T22:55:57.6367026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-09-19T22:55:58.6372677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-09-19T22:55:59.6368593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-19T22:56:00.6366805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-09-19T22:56:01.6371360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-09-19T22:56:02.6367658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-19T22:56:03.6367780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-19T22:56:04.6364061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-09-19T22:56:05.6370056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-09-19T22:56:06.6367452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-09-19T22:56:07.6363279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-09-19T22:56:08.6370309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-09-19T22:56:09.6367182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-09-19T22:56:10.6373003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-09-19T22:56:11.6368138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-09-19T22:56:12.6364113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-09-19T22:56:13.6371126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-19T22:56:14.6365617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-09-19T22:56:15.6370820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-09-19T22:56:16.6369489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-09-19T22:56:17.6365938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-09-19T22:56:18.6366837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-09-19T22:56:19.6371131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-09-19T22:56:20.6367966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-09-19T22:56:21.6363276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-19T22:56:22.6368493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-09-19T22:56:23.6365070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-09-19T22:56:24.6371736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-19T22:56:25.6371563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-19T22:56:26.6367438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-09-19T22:56:27.6363125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-19T22:56:28.6372346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-09-19T22:56:29.6369372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-09-19T22:56:30.6363548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-09-19T22:56:31.6366438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-09-19T22:56:32.6373321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-19T22:56:33.6369024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-09-19T22:56:34.6363798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-09-19T22:56:35.6369739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-09-19T22:56:36.6363769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-09-19T22:56:37.6366023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-09-19T22:56:38.6366461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-09-19T22:56:39.6371806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-09-19T22:56:40.6364867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-09-19T22:56:41.6365949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-09-19T22:56:42.6371337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-09-19T22:56:43.6367855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-09-19T22:56:44.6363883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-19T22:56:45.6370841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-19T22:56:46.6366683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-09-19T22:56:47.6372189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-09-19T22:56:48.6367472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-09-19T22:56:49.6363721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-09-19T22:56:50.6368732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-09-19T22:56:51.6367252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-09-19T22:56:52.6372036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-09-19T22:56:53.6364763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-09-19T22:56:54.6366818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-19T22:56:55.6372482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-19T22:56:56.6363286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-09-19T22:56:57.6368523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-09-19T22:56:58.6364081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-09-19T22:56:59.6325010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-09-19T22:57:00.6369336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-09-19T22:57:01.6363925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-09-19T22:57:02.6365696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-09-19T22:57:03.6371270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-09-19T22:57:04.6366731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-09-19T22:57:05.6363744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-09-19T22:57:06.6371056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-19T22:57:07.6365813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-19T22:57:08.6364602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-09-19T22:57:09.6370332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-19T22:57:10.6363341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-09-19T22:57:11.6369166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-09-19T22:57:12.6365056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-09-19T22:57:13.6371824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-09-19T22:57:14.6366448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-09-19T22:57:15.6364288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-09-19T22:57:16.6369813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-09-19T22:57:17.6364459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-19T22:57:18.6369841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-09-19T22:57:19.6364875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-09-19T22:57:20.6367397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-09-19T22:57:21.6372754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-09-19T22:57:22.6368193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-09-19T22:57:23.6363956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-09-19T22:57:24.6371062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-09-19T22:57:25.6370564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-09-19T22:57:26.6366035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-19T22:57:27.6372469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-09-19T22:57:28.6364117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-19T22:57:29.6369074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-19T22:57:30.6364560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-09-19T22:57:31.6366476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-09-19T22:57:32.6361847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-09-19T22:57:33.6369346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-09-19T22:57:34.6370668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-09-19T22:57:35.6372862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-09-19T22:57:36.6369072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-19T22:57:37.6362842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-09-19T22:57:38.6370281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-19T22:57:39.6366248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-19T22:57:40.6371974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-19T22:57:41.6368143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-09-19T22:57:42.6364357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-09-19T22:57:43.6369434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-09-19T22:57:44.6367516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-09-19T22:57:45.6369714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-09-19T22:57:46.6365336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-19T22:57:47.6371498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-19T22:57:48.6370119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-09-19T22:57:49.6365899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-09-19T22:57:50.6371804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-19T22:57:51.6367369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-09-19T22:57:52.6365217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-09-19T22:57:53.6370379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-09-19T22:57:54.6366863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-09-19T22:57:55.6371384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-09-19T22:57:56.6369158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-09-19T22:57:57.6372280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-09-19T22:57:58.6373402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-09-19T22:57:59.6369163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-09-19T22:58:00.6367481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-09-19T22:58:01.6370006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-09-19T22:58:02.6370833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-19T22:58:03.6364173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-09-19T22:58:04.6378788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-19T22:58:05.6371570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-09-19T22:58:06.6367219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-09-19T22:58:07.6364448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-09-19T22:58:08.6369305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-09-19T22:58:09.6367000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-09-19T22:58:10.6371667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-09-19T22:58:11.6367584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-09-19T22:58:12.6362859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-09-19T22:58:13.6371929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-09-19T22:58:14.6362493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-09-19T22:58:15.6368779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-09-19T22:58:16.6363449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-09-19T22:58:17.6372472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-09-19T22:58:18.6365676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-09-19T22:58:19.6364057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-09-19T22:58:20.6369180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-09-19T22:58:21.6364948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-09-19T22:58:22.6372107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-09-19T22:58:23.6366791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-09-19T22:58:24.6369327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-09-19T22:58:25.6364325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-19T22:58:26.6371621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-09-19T22:58:27.6370908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-09-19T22:58:28.6369092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-09-19T22:58:29.6363862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-09-19T22:58:30.6370301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-09-19T22:58:31.6367415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-09-19T22:58:32.6362637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-09-19T22:58:33.6365364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-09-19T22:58:34.6366552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-09-19T22:58:35.6372288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-09-19T22:58:36.6368438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-09-19T22:58:37.6364269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-09-19T22:58:38.6369451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-09-19T22:58:39.6366973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-19T22:58:40.6372454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-19T22:58:41.6368173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-09-19T22:58:42.6363219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-09-19T22:58:43.6369690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-19T22:58:44.6366161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-19T22:58:45.6365607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-09-19T22:58:46.6369938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-19T22:58:47.6366094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-09-19T22:58:48.6364681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-09-19T22:58:49.6372024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-09-19T22:58:50.6367792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-09-19T22:58:51.6364227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-19T22:58:52.6371113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-09-19T22:58:53.6367088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-19T22:58:54.6365864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-09-19T22:58:55.6367457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-09-19T22:58:56.6364371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-19T22:58:57.6370284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-09-19T22:58:58.6366256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-09-19T22:58:59.6365973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-09-19T22:59:00.6372619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-09-19T22:59:01.6365447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-09-19T22:59:02.6370844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-09-19T22:59:03.6367444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-09-19T22:59:04.6363856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-09-19T22:59:05.6369233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-09-19T22:59:06.6365037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-09-19T22:59:07.6371111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-19T22:59:08.6368295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-09-19T22:59:09.6364342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-09-19T22:59:10.6368479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-09-19T22:59:11.6370809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-19T22:59:12.6369091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-09-19T22:59:13.6367850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-09-19T22:59:14.6325062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-09-19T22:59:15.6372467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-19T22:59:16.6369065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-19T22:59:17.6363244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-19T22:59:18.6363923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-09-19T22:59:19.6370912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-09-19T22:59:20.6366307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-09-19T22:59:21.6371740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-19T22:59:22.6366267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-09-19T22:59:23.6363405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-09-19T22:59:24.6368070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-09-19T22:59:25.6372403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-09-19T22:59:26.6367169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-09-19T22:59:27.6364938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-09-19T22:59:28.6370508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-19T22:59:29.6371377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-09-19T22:59:30.6366163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-09-19T22:59:31.6367300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-09-19T22:59:32.6364915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-09-19T22:59:33.6372294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-09-19T22:59:34.6431056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-09-19T22:59:35.6369820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-09-19T22:59:36.6365582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-09-19T22:59:37.6371258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-19T22:59:38.6366589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-09-19T22:59:39.6363460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-09-19T22:59:40.6368849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-09-19T22:59:41.6365835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-09-19T22:59:42.6372151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-09-19T22:59:43.6365819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-19T22:59:44.6362829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-09-19T22:59:45.6368328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-09-19T22:59:46.6363712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-09-19T22:59:47.6370745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-09-19T22:59:48.6366040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-09-19T22:59:49.6363774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-09-19T22:59:50.6365045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-09-19T22:59:51.6372424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-09-19T22:59:52.6370197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-09-19T22:59:53.6366722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-09-19T22:59:54.6369917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-09-19T22:59:55.6372179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-09-19T22:59:56.6368210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-09-19T22:59:57.6371422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-09-19T22:59:58.6365736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-09-19T22:59:59.6368437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-09-19T23:00:00.6371428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-19T23:00:01.6367353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-09-19T23:00:02.6363986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-09-19T23:00:03.6369051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-09-19T23:00:04.6365984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-09-19T23:00:05.6371249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-09-19T23:00:06.6368151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-19T23:00:07.6362211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-09-19T23:00:08.6371210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-09-19T23:00:09.6366519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-09-19T23:00:10.6372146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-09-19T23:00:11.6367923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-09-19T23:00:12.6367241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-09-19T23:00:13.6363139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-09-19T23:00:14.6369322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-09-19T23:00:15.6367100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-09-19T23:00:16.6364988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-09-19T23:00:17.6370113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-09-19T23:00:18.6366457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-09-19T23:00:19.6364789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-09-19T23:00:20.6364809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-09-19T23:00:21.6369407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-09-19T23:00:22.6365736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-09-19T23:00:23.6367340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-09-19T23:00:24.6366645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-09-19T23:00:25.6371961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-09-19T23:00:26.6371217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-09-19T23:00:27.6369432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-09-19T23:00:28.6365449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-09-19T23:00:29.6371437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-09-19T23:00:30.6368558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-09-19T23:00:31.6362743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-09-19T23:00:32.6369878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-09-19T23:00:33.6368122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-09-19T23:00:34.6363719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-09-19T23:00:35.6369812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-09-19T23:00:36.6365561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-09-19T23:00:37.6371326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-09-19T23:00:38.6369127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-09-19T23:00:39.6364571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-09-19T23:00:40.6369372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-09-19T23:00:41.6365202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-09-19T23:00:42.6363190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-09-19T23:00:43.6369339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-09-19T23:00:44.6371646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-09-19T23:00:45.6367691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-09-19T23:00:46.6364537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-09-19T23:00:47.6368199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-09-19T23:00:48.6362856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-09-19T23:00:49.6369028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-09-19T23:00:50.6364663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-09-19T23:00:51.6369329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-09-19T23:00:52.6365160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-09-19T23:00:53.6370330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-09-19T23:00:54.6365393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-09-19T23:00:55.6365685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-09-19T23:00:56.6371573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-09-19T23:00:57.6368733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-09-19T23:00:58.6364863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-09-19T23:00:59.6372230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-09-19T23:01:00.6366293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-09-19T23:01:01.6371540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-09-19T23:01:02.6368470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-09-19T23:01:03.6363922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-09-19T23:01:04.6369350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-09-19T23:01:05.6364426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-09-19T23:01:06.6370590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-09-19T23:01:07.6367080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-09-19T23:01:08.6365674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-09-19T23:01:09.6363004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-09-19T23:01:10.6365800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-09-19T23:01:11.6363931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-09-19T23:01:12.6368126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-09-19T23:01:13.6365983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-09-19T23:01:14.6371718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-09-19T23:01:15.6372237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-09-19T23:01:16.6369153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-09-19T23:01:17.6364368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-09-19T23:01:18.6370829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-09-19T23:01:19.6367000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-09-19T23:01:20.6370992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-09-19T23:01:21.6365649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-09-19T23:01:22.6363088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-09-19T23:01:23.6370843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-09-19T23:01:24.6370278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-09-19T23:01:25.6365916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-09-19T23:01:26.6370070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-09-19T23:01:27.6370768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-09-19T23:01:28.6369065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-09-19T23:01:29.6364499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-09-19T23:01:30.6368881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-09-19T23:01:31.6364336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-09-19T23:01:32.6370279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-09-19T23:01:33.6367124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-09-19T23:01:34.6373151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-09-19T23:01:35.6368183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-09-19T23:01:36.6366469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-09-19T23:01:37.6365144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-09-19T23:01:38.6368918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-09-19T23:01:39.6366899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-09-19T23:01:40.6366920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-09-19T23:01:41.6363079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.56,T*00
2025-09-19T23:01:42.6370291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-09-19T23:01:43.6364448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-09-19T23:01:44.6370978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-09-19T23:01:45.6364917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-09-19T23:01:46.6370386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-09-19T23:01:47.6364910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-09-19T23:01:48.6371561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-09-19T23:01:49.6371837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-09-19T23:01:50.6367419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-09-19T23:01:51.6363057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-09-19T23:01:52.6373956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-09-19T23:01:53.6368618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-09-19T23:01:54.6366300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-09-19T23:01:55.6369420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-09-19T23:01:56.6367148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-09-19T23:01:57.6366805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-09-19T23:01:58.6371561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-09-19T23:01:59.6366601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-09-19T23:02:00.6362203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-09-19T23:02:01.6368683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-09-19T23:02:02.6364832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-09-19T23:02:03.6370610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-09-19T23:02:04.6371360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-09-19T23:02:05.6365920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-09-19T23:02:06.6372553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-09-19T23:02:07.6370324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-09-19T23:02:08.6364672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-09-19T23:02:09.6366775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-09-19T23:02:10.6372400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-09-19T23:02:11.6366269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-09-19T23:02:12.6363331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-09-19T23:02:13.6369839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-09-19T23:02:14.6366018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-09-19T23:02:15.6370221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-09-19T23:02:16.6365821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-09-19T23:02:17.6372910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-09-19T23:02:18.6367661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-09-19T23:02:19.6364393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-09-19T23:02:20.6370021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-09-19T23:02:21.6366387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-09-19T23:02:22.6371361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-09-19T23:02:23.6367958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-09-19T23:02:24.6364917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-09-19T23:02:25.6370667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-09-19T23:02:26.6364886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-09-19T23:02:27.6371736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-09-19T23:02:28.6367592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-09-19T23:02:29.6363623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-09-19T23:02:30.6370428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-09-19T23:02:31.6364876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-09-19T23:02:32.6371615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-09-19T23:02:33.6367716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-09-19T23:02:34.6371021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-09-19T23:02:35.6365545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-09-19T23:02:36.6366706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-09-19T23:02:37.6372493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-09-19T23:02:38.6368076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-09-19T23:02:39.6368119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-09-19T23:02:40.6363846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-09-19T23:02:41.6369465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-09-19T23:02:42.6365408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-09-19T23:02:43.6368235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-09-19T23:02:44.6367121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-09-19T23:02:45.6364621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-09-19T23:02:46.6367428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-09-19T23:02:47.6363329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-09-19T23:02:48.6372543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-09-19T23:02:49.6368805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-09-19T23:02:50.6363726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-09-19T23:02:51.6363886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-09-19T23:02:52.6368303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-09-19T23:02:53.6364986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-09-19T23:02:54.6371719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-09-19T23:02:55.6367482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-09-19T23:02:56.6363718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-09-19T23:02:57.6369648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-09-19T23:02:58.6365545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-09-19T23:02:59.6370937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-09-19T23:03:00.6367356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-09-19T23:03:01.6372181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-09-19T23:03:02.6369381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-09-19T23:03:03.6364845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-09-19T23:03:04.6371042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-09-19T23:03:05.6367019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-09-19T23:03:06.6372170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-09-19T23:03:07.6367565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-09-19T23:03:08.6363170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-09-19T23:03:09.6370215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-09-19T23:03:10.6365536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-09-19T23:03:11.6372167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-09-19T23:03:12.6370666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-09-19T23:03:13.6366959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-09-19T23:03:14.6372885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-09-19T23:03:15.6367884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-09-19T23:03:16.6363315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-09-19T23:03:17.6368470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-09-19T23:03:18.6364117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-09-19T23:03:19.6371117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-09-19T23:03:20.6370204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-09-19T23:03:21.6367383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-09-19T23:03:22.6364166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-09-19T23:03:23.6368973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-09-19T23:03:24.6368619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-09-19T23:03:25.6371377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-09-19T23:03:26.6367224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-09-19T23:03:27.6361887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-09-19T23:03:28.6370023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-09-19T23:03:29.6364849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-09-19T23:03:30.6369548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-09-19T23:03:31.6366252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-09-19T23:03:32.6371720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-09-19T23:03:33.6368172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-09-19T23:03:34.6369512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-09-19T23:03:35.6363293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-09-19T23:03:36.6365542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-09-19T23:03:37.6372233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-09-19T23:03:38.6366298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-09-19T23:03:39.6373235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-09-19T23:03:40.6367849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-09-19T23:03:41.6362720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-09-19T23:03:42.6364591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-09-19T23:03:43.6366409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-09-19T23:03:44.6369687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-09-19T23:03:45.6364154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-09-19T23:03:46.6369522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-09-19T23:03:47.6366050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-09-19T23:03:48.6372492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-09-19T23:03:49.6372094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-09-19T23:03:50.6368870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-09-19T23:03:51.6363322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-09-19T23:03:52.6365220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-09-19T23:03:53.6371461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-09-19T23:03:54.6372593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-09-19T23:03:55.6367645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-09-19T23:03:56.6365256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-09-19T23:03:57.6372185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-09-19T23:03:58.6368031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-09-19T23:03:59.6364556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-09-19T23:04:00.6370816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-09-19T23:04:01.6363510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-09-19T23:04:02.6367815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-09-19T23:04:03.6369533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-09-19T23:04:04.6364306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-09-19T23:04:05.6367182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-09-19T23:04:06.6366539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-09-19T23:04:07.6363825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-09-19T23:04:08.6368227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-09-19T23:04:09.6369701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-09-19T23:04:10.6362943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-09-19T23:04:11.6370259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-09-19T23:04:12.6373571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-09-19T23:04:13.6373518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-09-19T23:04:14.6369391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-09-19T23:04:15.6364048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-09-19T23:04:16.6370447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-09-19T23:04:17.6372087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-09-19T23:04:18.6367934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-09-19T23:04:19.6366251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-09-19T23:04:20.6366040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-09-19T23:04:21.6371652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-09-19T23:04:22.6366838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-09-19T23:04:23.6364601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-09-19T23:04:24.6364183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-09-19T23:04:25.6369567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-09-19T23:04:26.6366078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-09-19T23:04:27.6371826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-09-19T23:04:28.6369191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-09-19T23:04:29.6368337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-09-19T23:04:30.6364995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-09-19T23:04:31.6370487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-09-19T23:04:32.6365055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-09-19T23:04:33.6372350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-09-19T23:04:34.6367950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-09-19T23:04:35.6363644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-09-19T23:04:36.6369685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-09-19T23:04:37.6371399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-09-19T23:04:38.6370440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-09-19T23:04:39.6367769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-09-19T23:04:40.6364311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-09-19T23:04:41.6369101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-09-19T23:04:42.6368214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-09-19T23:04:43.6362681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-09-19T23:04:44.6363838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-09-19T23:04:45.6369351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-09-19T23:04:46.6364165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-09-19T23:04:47.6371887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-09-19T23:04:48.6369451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-09-19T23:04:49.6369854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-09-19T23:04:50.6364649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-09-19T23:04:51.6371313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-09-19T23:04:52.6367603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-09-19T23:04:53.6364534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-09-19T23:04:54.6369629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-09-19T23:04:55.6364523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-09-19T23:04:56.6370644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-09-19T23:04:57.6367126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-09-19T23:04:58.6364609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-09-19T23:04:59.6369918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-09-19T23:05:00.6366960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-19T23:05:01.6372154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-09-19T23:05:02.6367016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-19T23:05:03.6372743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-09-19T23:05:04.6372346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-09-19T23:05:05.6364129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-09-19T23:05:06.6370188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-09-19T23:05:07.6366468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-09-19T23:05:08.6371533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-09-19T23:05:09.6366529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-19T23:05:10.6363429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-09-19T23:05:11.6364861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-19T23:05:12.6370271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-09-19T23:05:13.6369552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-09-19T23:05:14.6366887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-09-19T23:05:15.6371736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-09-19T23:05:16.6368428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-09-19T23:05:17.6364837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-09-19T23:05:18.6371565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-09-19T23:05:19.6365448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-09-19T23:05:20.6364630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-09-19T23:05:21.6373448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-09-19T23:05:22.6367419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-09-19T23:05:23.6362515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-09-19T23:05:24.6368270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-09-19T23:05:25.6366416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-09-19T23:05:26.6372098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-09-19T23:05:27.6369380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-09-19T23:05:28.6364583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-09-19T23:05:29.6365245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-09-19T23:05:30.6370931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-09-19T23:05:31.6369845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-09-19T23:05:32.6368474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-09-19T23:05:33.6364018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-09-19T23:05:34.6369819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-19T23:05:35.6369273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-09-19T23:05:36.6365327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-09-19T23:05:37.6369606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-09-19T23:05:38.6365065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-09-19T23:05:39.6370922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-09-19T23:05:40.6371468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-09-19T23:05:41.6364260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-09-19T23:05:42.6370009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-09-19T23:05:43.6366480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-09-19T23:05:44.6372631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-09-19T23:05:45.6373393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-09-19T23:05:46.6367563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-09-19T23:05:47.6366889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-09-19T23:05:48.6363941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-09-19T23:05:49.6367699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-09-19T23:05:50.6371921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-09-19T23:05:51.6367049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-09-19T23:05:52.6362339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-09-19T23:05:53.6369226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-09-19T23:05:54.6365089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-09-19T23:05:55.6374049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-09-19T23:05:56.6368433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-09-19T23:05:57.6364423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-09-19T23:05:58.6370320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-09-19T23:05:59.6365001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-09-19T23:06:00.6370217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-09-19T23:06:01.6366011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-09-19T23:06:02.6373370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-09-19T23:06:03.6367818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-09-19T23:06:04.6364517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-09-19T23:06:05.6370083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-09-19T23:06:06.6365913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-09-19T23:06:07.6370789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-09-19T23:06:08.6372561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-09-19T23:06:09.6368853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-09-19T23:06:10.6364450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-09-19T23:06:11.6365385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-09-19T23:06:12.6363883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-09-19T23:06:13.6370361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-09-19T23:06:14.6361747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-09-19T23:06:15.6432529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-09-19T23:06:16.6364481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-09-19T23:06:17.6370321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-09-19T23:06:18.6369924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-09-19T23:06:19.6369683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-09-19T23:06:20.6365465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-09-19T23:06:21.6372305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-09-19T23:06:22.6367942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-09-19T23:06:23.6363380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-09-19T23:06:24.6369593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-09-19T23:06:25.6372755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-09-19T23:06:26.6372285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-09-19T23:06:27.6363907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-09-19T23:06:28.6369758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-09-19T23:06:29.6366242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-09-19T23:06:30.6372100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-09-19T23:06:31.6367992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-09-19T23:06:32.6371258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-09-19T23:06:33.6367464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-09-19T23:06:34.6365850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-09-19T23:06:35.6371776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-09-19T23:06:36.6371168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-09-19T23:06:37.6366740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-09-19T23:06:38.6364862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-09-19T23:06:39.6369188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-09-19T23:06:40.6366575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-09-19T23:06:41.6372481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-09-19T23:06:42.6362394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-09-19T23:06:43.6370703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-09-19T23:06:44.6371869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-09-19T23:06:45.6362558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-09-19T23:06:46.6369219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-19T23:06:47.6363704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-09-19T23:06:48.6368184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-09-19T23:06:49.6364083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-09-19T23:06:50.6369744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-09-19T23:06:51.6365899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-09-19T23:06:52.6371468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-09-19T23:06:53.6367511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-09-19T23:06:54.6362660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-09-19T23:06:55.6368997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-09-19T23:06:56.6366864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-09-19T23:06:57.6366607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-09-19T23:06:58.6364438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-09-19T23:06:59.6369268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-09-19T23:07:00.6363716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-09-19T23:07:01.6371080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-09-19T23:07:02.6365701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-09-19T23:07:03.6372445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-09-19T23:07:04.6368579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-09-19T23:07:05.6363571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-09-19T23:07:06.6368093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-09-19T23:07:07.6364508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-09-19T23:07:08.6364400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-09-19T23:07:09.6370439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-09-19T23:07:10.6369827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-09-19T23:07:11.6365472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-09-19T23:07:12.6371650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-09-19T23:07:13.6368333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-09-19T23:07:14.6362263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-09-19T23:07:15.6370576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-09-19T23:07:16.6364779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-09-19T23:07:17.6365237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-09-19T23:07:18.6371779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-09-19T23:07:19.6368316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-09-19T23:07:20.6432074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-09-19T23:07:21.6372375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-09-19T23:07:22.6367400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-09-19T23:07:23.6363517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-09-19T23:07:24.6369078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-09-19T23:07:25.6370889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-09-19T23:07:26.6367930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-09-19T23:07:27.6371353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-09-19T23:07:28.6366128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-09-19T23:07:29.6372610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-09-19T23:07:30.6372016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-09-19T23:07:31.6367530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-09-19T23:07:32.6365136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-09-19T23:07:33.6370814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-09-19T23:07:34.6367918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-09-19T23:07:35.6364341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-09-19T23:07:36.6369976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-09-19T23:07:37.6365954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-09-19T23:07:38.6373365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-09-19T23:07:39.6370833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-09-19T23:07:40.6367480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-09-19T23:07:41.6362844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-09-19T23:07:42.6369021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-09-19T23:07:43.6363862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-09-19T23:07:44.6361776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-09-19T23:07:45.6367894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-09-19T23:07:46.6365769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-09-19T23:07:47.6371167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-09-19T23:07:48.6366324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-09-19T23:07:49.6372055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-09-19T23:07:50.6368639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-09-19T23:07:51.6364599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-09-19T23:07:52.6371049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-09-19T23:07:53.6363039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-09-19T23:07:54.6368459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-09-19T23:07:55.6365050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-09-19T23:07:56.6368978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-09-19T23:07:57.6367571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-09-19T23:07:58.6362739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-09-19T23:07:59.6368594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-09-19T23:08:00.6366920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-09-19T23:08:01.6372123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-09-19T23:08:02.6368999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-09-19T23:08:03.6364950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-09-19T23:08:04.6371972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-09-19T23:08:05.6367501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-09-19T23:08:06.6363466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-09-19T23:08:07.6369368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-09-19T23:08:08.6366274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-09-19T23:08:09.6372036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-09-19T23:08:10.6368294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-09-19T23:08:11.6367981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-09-19T23:08:12.6367035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-09-19T23:08:13.6363201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-09-19T23:08:14.6371981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-09-19T23:08:15.6363558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-09-19T23:08:16.6370266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-09-19T23:08:17.6366838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-09-19T23:08:18.6371937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-09-19T23:08:19.6366890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-09-19T23:08:20.6363814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-09-19T23:08:21.6369040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-09-19T23:08:22.6364263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-09-19T23:08:23.6371520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-09-19T23:08:24.6367460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-09-19T23:08:25.6371158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-09-19T23:08:26.6368247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-09-19T23:08:27.6365361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-09-19T23:08:28.6371052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-09-19T23:08:29.6364546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-09-19T23:08:30.6370818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-09-19T23:08:31.6366648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-09-19T23:08:32.6368390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-09-19T23:08:33.6366832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-09-19T23:08:34.6364229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-09-19T23:08:35.6368881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-09-19T23:08:36.6366008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-09-19T23:08:37.6366675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-09-19T23:08:38.6368331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-09-19T23:08:39.6363597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-09-19T23:08:40.6370330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-09-19T23:08:41.6365626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-09-19T23:08:42.6369150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-09-19T23:08:43.6364539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-09-19T23:08:44.6381732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-09-19T23:08:45.6366237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-09-19T23:08:46.6371088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-09-19T23:08:47.6368381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-09-19T23:08:48.6365395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-09-19T23:08:49.6371312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-09-19T23:08:50.6365522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-09-19T23:08:51.6371913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-09-19T23:08:52.6364127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-09-19T23:08:53.6370674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-09-19T23:08:54.6367416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-09-19T23:08:55.6372632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-09-19T23:08:56.6370549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-09-19T23:08:57.6369462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-09-19T23:08:58.6364492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-09-19T23:08:59.6364181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-09-19T23:09:00.6370562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-09-19T23:09:01.6365363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-09-19T23:09:02.6372447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-09-19T23:09:03.6370438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-09-19T23:09:04.6363531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-09-19T23:09:05.6369685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-09-19T23:09:06.6364894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-09-19T23:09:07.6372277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-09-19T23:09:08.6365606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-09-19T23:09:09.6372418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-09-19T23:09:10.6364554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-09-19T23:09:11.6370503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-09-19T23:09:12.6366397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-09-19T23:09:13.6372326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-09-19T23:09:14.6366606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-09-19T23:09:15.6363568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-09-19T23:09:16.6369879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-09-19T23:09:17.6365975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-09-19T23:09:18.6371954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-09-19T23:09:19.6370283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-09-19T23:09:20.6428716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-09-19T23:09:21.6366966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-09-19T23:09:22.6372468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-09-19T23:09:23.6367478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-09-19T23:09:24.6363585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-09-19T23:09:25.6369762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-09-19T23:09:26.6370804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-09-19T23:09:27.6367563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-09-19T23:09:28.6362275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-09-19T23:09:29.6364295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-09-19T23:09:30.6369387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-09-19T23:09:31.6366315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-09-19T23:09:32.6371585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-09-19T23:09:33.6367249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-09-19T23:09:34.6361774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-09-19T23:09:35.6369948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-09-19T23:09:36.6365639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-09-19T23:09:37.6372850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-09-19T23:09:38.6364495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-09-19T23:09:39.6377295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-09-19T23:09:40.6366353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-09-19T23:09:41.6367740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-09-19T23:09:42.6363374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-09-19T23:09:43.6370842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-09-19T23:09:44.6365543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-09-19T23:09:45.6371569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-09-19T23:09:46.6368590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-09-19T23:09:47.6369320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-09-19T23:09:48.6366014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-09-19T23:09:49.6369854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-09-19T23:09:50.6366718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-09-19T23:09:51.6364223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-09-19T23:09:52.6366403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-09-19T23:09:53.6371291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-09-19T23:09:54.6366282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-09-19T23:09:55.6366852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-09-19T23:09:56.6362963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-09-19T23:09:57.6365962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-09-19T23:09:58.6371843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-09-19T23:09:59.6367776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-09-19T23:10:00.6372131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-09-19T23:10:01.6371452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-09-19T23:10:02.6366989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-09-19T23:10:03.6363895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-09-19T23:10:04.6369126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-09-19T23:10:05.6363344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-09-19T23:10:06.6368035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-09-19T23:10:07.6364953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-09-19T23:10:08.6368726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-09-19T23:10:09.6366646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-09-19T23:10:10.6372164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-09-19T23:10:11.6367430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.73,T*07
2025-09-19T23:10:12.6363015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-09-19T23:10:13.6370279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-09-19T23:10:14.6365785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-09-19T23:10:15.6371140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-09-19T23:10:16.6366993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-09-19T23:10:17.6368642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-09-19T23:10:18.6365357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-09-19T23:10:19.6371135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-09-19T23:10:20.6365643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-09-19T23:10:21.6371370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-09-19T23:10:22.6369668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-09-19T23:10:23.6364221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-09-19T23:10:24.6364971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-09-19T23:10:25.6365831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-09-19T23:10:26.6372246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-09-19T23:10:27.6371720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-09-19T23:10:28.6367230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-09-19T23:10:29.6364411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-09-19T23:10:30.6370026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-09-19T23:10:31.6372279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-09-19T23:10:32.6367533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-09-19T23:10:33.6364117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-09-19T23:10:34.6368842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-09-19T23:10:35.6362354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-09-19T23:10:36.6368104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-09-19T23:10:37.6363765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-09-19T23:10:38.6369918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-09-19T23:10:39.6365758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-09-19T23:10:40.6372511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-09-19T23:10:41.6368518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-09-19T23:10:42.6363889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-09-19T23:10:43.6370701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-09-19T23:10:44.6366202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-09-19T23:10:45.6371907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-09-19T23:10:46.6411241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-09-19T23:10:47.6364787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.06,T*04
2025-09-19T23:10:48.6370128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-09-19T23:10:49.6365376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-09-19T23:10:50.6372693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-09-19T23:10:51.6367819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-09-19T23:10:52.6363938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-09-19T23:10:53.6369294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-09-19T23:10:54.6376392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-09-19T23:10:55.6364147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-09-19T23:10:56.6371927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-09-19T23:10:57.6366128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-09-19T23:10:58.6371652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-09-19T23:10:59.6367883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-09-19T23:11:00.6363070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-09-19T23:11:01.6367451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-09-19T23:11:02.6363101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-19T23:11:03.6370762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-19T23:11:04.6367559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-09-19T23:11:05.6366608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-09-19T23:11:06.6371353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-09-19T23:11:07.6363768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-09-19T23:11:08.6370468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-09-19T23:11:09.6364492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-09-19T23:11:10.6370707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-09-19T23:11:11.6366770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-09-19T23:11:12.6364766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-09-19T23:11:13.6371670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-09-19T23:11:14.6367387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-09-19T23:11:15.6371034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-09-19T23:11:16.6370222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-09-19T23:11:17.6363541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-09-19T23:11:18.6363936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-09-19T23:11:19.6369373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-09-19T23:11:20.6372786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-09-19T23:11:21.6365542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-09-19T23:11:22.6370627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-09-19T23:11:23.6367239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-09-19T23:11:24.6367330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-09-19T23:11:25.6364215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-09-19T23:11:26.6368308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-09-19T23:11:27.6369392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-09-19T23:11:28.6365664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-19T23:11:29.6370576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-09-19T23:11:30.6369116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-09-19T23:11:31.6367414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-09-19T23:11:32.6365479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-09-19T23:11:33.6364716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-09-19T23:11:34.6370006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-09-19T23:11:35.6363991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-09-19T23:11:36.6369656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-09-19T23:11:37.6364742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-09-19T23:11:38.6370148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-09-19T23:11:39.6367802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-09-19T23:11:40.6363316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-09-19T23:11:41.6370535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-09-19T23:11:42.6364760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-09-19T23:11:43.6372443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-09-19T23:11:44.6367022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-09-19T23:11:45.6365138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-09-19T23:11:46.6371059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.18,T*0B
2025-09-19T23:11:47.6366777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-09-19T23:11:48.6372383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-09-19T23:11:49.6371077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-09-19T23:11:50.6366282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-09-19T23:11:51.6372440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-09-19T23:11:52.6368966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-09-19T23:11:53.6369515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-09-19T23:11:54.6368863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-09-19T23:11:55.6364495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-09-19T23:11:56.6371651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-09-19T23:11:57.6367122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-09-19T23:11:58.6364445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-09-19T23:11:59.6368728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-09-19T23:12:00.6364646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-09-19T23:12:01.6370359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-09-19T23:12:02.6366145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-09-19T23:12:03.6364923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-09-19T23:12:04.6372412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-09-19T23:12:05.6368527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-09-19T23:12:06.6369437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-09-19T23:12:07.6366316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-09-19T23:12:08.6371368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-19T23:12:09.6367524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-09-19T23:12:10.6362522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-09-19T23:12:11.6369613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-09-19T23:12:12.6366182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-09-19T23:12:13.6367504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-09-19T23:12:14.6363024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-09-19T23:12:15.6369089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-09-19T23:12:16.6363623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-09-19T23:12:17.6370238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-09-19T23:12:18.6373027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-09-19T23:12:19.6367836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-09-19T23:12:20.6363750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-09-19T23:12:21.6368545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-19T23:12:22.6363967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-19T23:12:23.6372622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-09-19T23:12:24.6367420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-09-19T23:12:25.6362675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-09-19T23:12:26.6370836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-09-19T23:12:27.6365855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-09-19T23:12:28.6371873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-09-19T23:12:29.6369905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-09-19T23:12:30.6364703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-09-19T23:12:31.6332673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-09-19T23:12:32.6367255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-09-19T23:12:33.6372269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-09-19T23:12:34.6365983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-09-19T23:12:35.6373718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-19T23:12:36.6368050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-09-19T23:12:37.6363603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-09-19T23:12:38.6371185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-09-19T23:12:39.6367435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-09-19T23:12:40.6373030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-09-19T23:12:41.6365423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-09-19T23:12:42.6368881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-09-19T23:12:43.6364054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-09-19T23:12:44.6370981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-09-19T23:12:45.6366857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-09-19T23:12:46.6368621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-19T23:12:47.6361764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-09-19T23:12:48.6368849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-09-19T23:12:49.6363694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-09-19T23:12:50.6369307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-09-19T23:12:51.6364637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-09-19T23:12:52.6370877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-09-19T23:12:53.6437350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-09-19T23:12:54.6364027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-09-19T23:12:55.6367284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-09-19T23:12:56.6362417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-09-19T23:12:57.6363772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-09-19T23:12:58.6371281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-09-19T23:12:59.6365896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-09-19T23:13:00.6371258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-09-19T23:13:01.6368060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-09-19T23:13:02.6363094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-19T23:13:03.6367536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-09-19T23:13:04.6362591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-09-19T23:13:05.6369601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-19T23:13:06.6364029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-09-19T23:13:07.6370168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-19T23:13:08.6367023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-19T23:13:09.6371467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-19T23:13:10.6363983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-09-19T23:13:11.6369750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-09-19T23:13:12.6367126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-09-19T23:13:13.6370577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-09-19T23:13:14.6368060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-09-19T23:13:15.6364863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-09-19T23:13:16.6369057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-09-19T23:13:17.6363347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-09-19T23:13:18.6367376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-09-19T23:13:19.6366273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-09-19T23:13:20.6366830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-09-19T23:13:21.6371560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-09-19T23:13:22.6368471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-09-19T23:13:23.6363711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-09-19T23:13:24.6369294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-09-19T23:13:25.6372351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-09-19T23:13:26.6364145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-09-19T23:13:27.6369125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-09-19T23:13:28.6365461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-09-19T23:13:29.6370237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-09-19T23:13:30.6366277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-09-19T23:13:31.6363282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-09-19T23:13:32.6369245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-09-19T23:13:33.6366418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-09-19T23:13:34.6372420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-09-19T23:13:35.6367475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-09-19T23:13:36.6364072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-09-19T23:13:37.6369483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-09-19T23:13:38.6365559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-09-19T23:13:39.6371186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-19T23:13:40.6367078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-09-19T23:13:41.6363348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-09-19T23:13:42.6370138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-09-19T23:13:43.6366733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-09-19T23:13:44.6371318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-09-19T23:13:45.6367261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-09-19T23:13:46.6363114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-09-19T23:13:47.6368309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-09-19T23:13:48.6368337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-09-19T23:13:49.6365098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-09-19T23:13:50.6368044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-09-19T23:13:51.6364644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-09-19T23:13:52.6369397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-09-19T23:13:53.6365800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-09-19T23:13:54.6409501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-09-19T23:13:55.6370002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-19T23:13:56.6366984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-09-19T23:13:57.6362876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-09-19T23:13:58.6368958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-09-19T23:13:59.6363842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-09-19T23:14:00.6372178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-09-19T23:14:01.6371603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-09-19T23:14:02.6369578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-09-19T23:14:03.6364446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-09-19T23:14:04.6370472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-09-19T23:14:05.6366922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-09-19T23:14:06.6372504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-09-19T23:14:07.6367799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-09-19T23:14:08.6364370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-09-19T23:14:09.6372232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-09-19T23:14:10.6368318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-09-19T23:14:11.6364093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-09-19T23:14:12.6366624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-09-19T23:14:13.6362950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-09-19T23:14:14.6366040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-09-19T23:14:15.6413172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-09-19T23:14:16.6364431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-09-19T23:14:17.6367061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-09-19T23:14:18.6372155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-09-19T23:14:19.6367932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-09-19T23:14:20.6364613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-09-19T23:14:21.6370288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-09-19T23:14:22.6367461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-09-19T23:14:23.6364154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-09-19T23:14:24.6370333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-09-19T23:14:25.6370448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-09-19T23:14:26.6368582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-09-19T23:14:27.6356864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-09-19T23:14:28.6370181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-09-19T23:14:29.6367421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-09-19T23:14:30.6371657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-09-19T23:14:31.6367546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-09-19T23:14:32.6365502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-09-19T23:14:33.6370743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-09-19T23:14:34.6367309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-09-19T23:14:35.6372879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-09-19T23:14:36.6367845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-09-19T23:14:37.6363767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-09-19T23:14:38.6370430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-09-19T23:14:39.6366336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-09-19T23:14:40.6370921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-09-19T23:14:41.6365953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-09-19T23:14:42.6370763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-09-19T23:14:43.6367025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-09-19T23:14:44.6374104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-09-19T23:14:45.6367942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-09-19T23:14:46.6364737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-09-19T23:14:47.6370898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-19T23:14:48.6366746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-09-19T23:14:49.6365256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-09-19T23:14:50.6370961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-09-19T23:14:51.6364771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-09-19T23:14:52.6365238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-09-19T23:14:53.6371323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-09-19T23:14:54.6371612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-09-19T23:14:55.6367608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-09-19T23:14:56.6362813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-09-19T23:14:57.6367998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-09-19T23:14:58.6369569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-09-19T23:14:59.6371636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-09-19T23:15:00.6366706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-09-19T23:15:01.6372451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-09-19T23:15:02.6368460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-09-19T23:15:03.6362883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-09-19T23:15:04.6371142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-09-19T23:15:05.6338563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-09-19T23:15:06.6364550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-09-19T23:15:07.6365918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-09-19T23:15:08.6363443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-09-19T23:15:09.6369097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-09-19T23:15:10.6371992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-09-19T23:15:11.6367194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-09-19T23:15:12.6363787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-09-19T23:15:13.6369068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-09-19T23:15:14.6364986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-09-19T23:15:15.6364392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-09-19T23:15:16.6371685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-09-19T23:15:17.6370388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-09-19T23:15:18.6366555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-09-19T23:15:19.6373105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-09-19T23:15:20.6367199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-09-19T23:15:21.6363459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-09-19T23:15:22.6369300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-09-19T23:15:23.6364547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-09-19T23:15:24.6366875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-09-19T23:15:25.6367723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-09-19T23:15:26.6366089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-09-19T23:15:27.6371963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-09-19T23:15:28.6366840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-09-19T23:15:29.6363450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-09-19T23:15:30.6371444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-09-19T23:15:31.6365334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-09-19T23:15:32.6373158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-09-19T23:15:33.6367893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-09-19T23:15:34.6362908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-09-19T23:15:35.6369248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-09-19T23:15:36.6364900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-09-19T23:15:37.6365056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-09-19T23:15:38.6372845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-09-19T23:15:39.6368408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-09-19T23:15:40.6365359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-09-19T23:15:41.6370608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-09-19T23:15:42.6366180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-09-19T23:15:43.6372167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-09-19T23:15:44.6366493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-09-19T23:15:45.6364093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-09-19T23:15:46.6371931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-09-19T23:15:47.6366607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-09-19T23:15:48.6362201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-09-19T23:15:49.6368732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-09-19T23:15:50.6365075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-09-19T23:15:51.6364292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-09-19T23:15:52.6366874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-09-19T23:15:53.6366857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-09-19T23:15:54.6362663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-09-19T23:15:55.6371479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-09-19T23:15:56.6369995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-09-19T23:15:57.6367598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-09-19T23:15:58.6363807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-09-19T23:15:59.6369683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-09-19T23:16:00.6364493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-09-19T23:16:01.6371094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-09-19T23:16:02.6368062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-09-19T23:16:03.6401430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-09-19T23:16:04.6363695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-09-19T23:16:05.6369364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-09-19T23:16:06.6365348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-09-19T23:16:07.6370881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-09-19T23:16:08.6364284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-09-19T23:16:09.6363979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-09-19T23:16:10.6370213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-09-19T23:16:11.6370248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-09-19T23:16:12.6367443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-09-19T23:16:13.6373001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-09-19T23:16:14.6368157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-09-19T23:16:15.6366584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-09-19T23:16:16.6373129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-09-19T23:16:17.6367608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-09-19T23:16:18.6364277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-19T23:16:19.6371648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-09-19T23:16:20.6367594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-09-19T23:16:21.6364204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-09-19T23:16:22.6369325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-09-19T23:16:23.6369040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-09-19T23:16:24.6364969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-09-19T23:16:25.6372376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-09-19T23:16:26.6367143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-09-19T23:16:27.6361600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-09-19T23:16:28.6368593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-09-19T23:16:29.6364841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-09-19T23:16:30.6370243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-09-19T23:16:31.6367063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-09-19T23:16:32.6367451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-09-19T23:16:33.6365152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-09-19T23:16:34.6370473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-09-19T23:16:35.6372520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-09-19T23:16:36.6367520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-09-19T23:16:37.6365026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-09-19T23:16:38.6370690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-09-19T23:16:39.6365882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-09-19T23:16:40.6373309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-09-19T23:16:41.6369989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-09-19T23:16:42.6365730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-09-19T23:16:43.6370377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-09-19T23:16:44.6368102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-09-19T23:16:45.6363333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-09-19T23:16:46.6368677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-09-19T23:16:47.6365292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-09-19T23:16:48.6372384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-09-19T23:16:49.6362626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-09-19T23:16:50.6369658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-09-19T23:16:51.6365918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-09-19T23:16:52.6370517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-09-19T23:16:53.6366458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-09-19T23:16:54.6367061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-09-19T23:16:55.6362120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-09-19T23:16:56.6369443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-09-19T23:16:57.6365259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-09-19T23:16:58.6370437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-09-19T23:16:59.6368225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-09-19T23:17:00.6387033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-09-19T23:17:01.6369710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-09-19T23:17:02.6364430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-09-19T23:17:03.6362380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-09-19T23:17:04.6370869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-09-19T23:17:05.6365319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-09-19T23:17:06.6372506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-09-19T23:17:07.6368903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-09-19T23:17:08.6363717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-09-19T23:17:09.6427815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-09-19T23:17:10.6364156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-09-19T23:17:11.6371006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-09-19T23:17:12.6366545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-09-19T23:17:13.6373443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-09-19T23:17:14.6368007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-09-19T23:17:15.6408449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-09-19T23:17:16.6365632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-09-19T23:17:17.6364788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-09-19T23:17:18.6363726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-09-19T23:17:19.6372945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-09-19T23:17:20.6367384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-09-19T23:17:21.6362740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-09-19T23:17:22.6369352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-09-19T23:17:23.6365039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-09-19T23:17:24.6363802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-09-19T23:17:25.6370080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-09-19T23:17:26.6365630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-09-19T23:17:27.6372247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-09-19T23:17:28.6368066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-09-19T23:17:29.6363722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-09-19T23:17:30.6370642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-09-19T23:17:31.6365071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-09-19T23:17:32.6365255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-09-19T23:17:33.6371652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-09-19T23:17:34.6366716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-09-19T23:17:35.6371162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-09-19T23:17:36.6370730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-09-19T23:17:37.6366374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-09-19T23:17:38.6371085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-09-19T23:17:39.6368767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-19T23:17:40.6364733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-09-19T23:17:41.6370446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-09-19T23:17:42.6372416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-09-19T23:17:43.6372748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-09-19T23:17:44.6369099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-09-19T23:17:45.6364336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-09-19T23:17:46.6369292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-09-19T23:17:47.6364284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-09-19T23:17:48.6370546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-09-19T23:17:49.6366752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-09-19T23:17:50.6362365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-09-19T23:17:51.6364618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-09-19T23:17:52.6372997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-09-19T23:17:53.6368048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-09-19T23:17:54.6363830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-09-19T23:17:55.6370407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-09-19T23:17:56.6367684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-09-19T23:17:57.6372375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-09-19T23:17:58.6368894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-09-19T23:17:59.6364338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-09-19T23:18:00.6370371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-09-19T23:18:01.6365538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-09-19T23:18:02.6367322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-09-19T23:18:03.6363934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-09-19T23:18:04.6370366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-09-19T23:18:05.6365368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-09-19T23:18:06.6369867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-09-19T23:18:07.6367156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-09-19T23:18:08.6372331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-09-19T23:18:09.6371112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-09-19T23:18:10.6368287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-09-19T23:18:11.6365867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-09-19T23:18:12.6372330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-09-19T23:18:13.6366854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-09-19T23:18:14.6372077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-09-19T23:18:15.6370041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-09-19T23:18:16.6366403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-09-19T23:18:17.6370775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-09-19T23:18:18.6368162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-09-19T23:18:19.6366420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-09-19T23:18:20.6371788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-09-19T23:18:21.6370347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-09-19T23:18:22.6366842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-09-19T23:18:23.6371135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-09-19T23:18:24.6367643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-09-19T23:18:25.6362304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-09-19T23:18:26.6369499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-09-19T23:18:27.6365997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-09-19T23:18:28.6371770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-09-19T23:18:29.6365114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-09-19T23:18:30.6363454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-09-19T23:18:31.6362244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-09-19T23:18:32.6366380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-09-19T23:18:33.6369170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-09-19T23:18:34.6364445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-09-19T23:18:35.6365706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-09-19T23:18:36.6369991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-09-19T23:18:37.6365713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-09-19T23:18:38.6371904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-09-19T23:18:39.6369701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-09-19T23:18:40.6363721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-09-19T23:18:41.6372353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-09-19T23:18:42.6369923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-09-19T23:18:43.6365647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-09-19T23:18:44.6372174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-09-19T23:18:45.6369360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-09-19T23:18:46.6364929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-09-19T23:18:47.6370008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-09-19T23:18:48.6369558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-09-19T23:18:49.6367386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-09-19T23:18:50.6372831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-09-19T23:18:51.6369217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-09-19T23:18:52.6362481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-09-19T23:18:53.6370604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-09-19T23:18:54.6365292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-09-19T23:18:55.6371036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-09-19T23:18:56.6367239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-09-19T23:18:57.6365678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-09-19T23:18:58.6364632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-09-19T23:18:59.6371798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-09-19T23:19:00.6372944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-09-19T23:19:01.6369343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-09-19T23:19:02.6364129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-09-19T23:19:03.6369851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-09-19T23:19:04.6365051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-09-19T23:19:05.6370911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-09-19T23:19:06.6367667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-09-19T23:19:07.6363031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-09-19T23:19:08.6362721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-09-19T23:19:09.6368879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-09-19T23:19:10.6365560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-09-19T23:19:11.6371520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-09-19T23:19:12.6371376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-09-19T23:19:13.6367386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-09-19T23:19:14.6362435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-09-19T23:19:15.6370025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-09-19T23:19:16.6365212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-09-19T23:19:17.6365055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-09-19T23:19:18.6371366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-09-19T23:19:19.6367702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-09-19T23:19:20.6373387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-09-19T23:19:21.6369792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-09-19T23:19:22.6365856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-09-19T23:19:23.6369009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-09-19T23:19:24.6367432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-09-19T23:19:25.6362840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-09-19T23:19:26.6368880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-09-19T23:19:27.6364059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-09-19T23:19:28.6370975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-09-19T23:19:29.6367821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-09-19T23:19:30.6362357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-09-19T23:19:31.6370364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-09-19T23:19:32.6365322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-09-19T23:19:33.6371154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-09-19T23:19:34.6369271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-09-19T23:19:35.6363673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-09-19T23:19:36.6370578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-09-19T23:19:37.6365784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-09-19T23:19:38.6370147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-09-19T23:19:39.6366381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-09-19T23:19:40.6370884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-09-19T23:19:41.6368234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-09-19T23:19:42.6364793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-09-19T23:19:43.6371713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-09-19T23:19:44.6362842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-09-19T23:19:45.6369398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-09-19T23:19:46.6366109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-09-19T23:19:47.6372686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-09-19T23:19:48.6363853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-09-19T23:19:49.6367560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-09-19T23:19:50.6364814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-09-19T23:19:51.6371271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-09-19T23:19:52.6366255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-09-19T23:19:53.6372845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-09-19T23:19:54.6368992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-09-19T23:19:55.6364706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-09-19T23:19:56.6373070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-09-19T23:19:57.6367585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-09-19T23:19:58.6365702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-09-19T23:19:59.6369672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-09-19T23:20:00.6366325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-09-19T23:20:01.6372521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-09-19T23:20:02.6366932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-09-19T23:20:03.6363884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-09-19T23:20:04.6369017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-09-19T23:20:05.6364232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-09-19T23:20:06.6372654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-09-19T23:20:07.6366303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-09-19T23:20:08.6372766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-09-19T23:20:09.6363213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-09-19T23:20:10.6364376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-09-19T23:20:11.6366233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-09-19T23:20:12.6366666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-09-19T23:20:13.6371993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-09-19T23:20:14.6367358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-09-19T23:20:15.6363478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-09-19T23:20:16.6372095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-09-19T23:20:17.6366628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-09-19T23:20:18.6362970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-09-19T23:20:19.6371595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-09-19T23:20:20.6366467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-09-19T23:20:21.6371690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-09-19T23:20:22.6368031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-09-19T23:20:23.6363093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-09-19T23:20:24.6371460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-09-19T23:20:25.6365264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-09-19T23:20:26.6370415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-09-19T23:20:27.6366821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-09-19T23:20:28.6371926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-09-19T23:20:29.6366945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-09-19T23:20:30.6365046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-09-19T23:20:31.6371941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-09-19T23:20:32.6964698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-09-19T23:20:33.6964642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-09-19T23:20:34.6970612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-09-19T23:20:35.6936392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-09-19T23:20:36.6967885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-09-19T23:20:37.6966717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-09-19T23:20:38.6964806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-09-19T23:20:39.6970249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-09-19T23:20:40.6964803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-09-19T23:20:41.6915561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-09-19T23:20:42.7071373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-09-19T23:20:43.6965667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-09-19T23:20:44.6971329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-09-19T23:20:45.6968631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-09-19T23:20:46.6963093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-09-19T23:20:47.6972034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-09-19T23:20:48.6967353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-09-19T23:20:49.6963639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-09-19T23:20:50.7015490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-09-19T23:20:51.6965601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-09-19T23:20:52.6972795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-09-19T23:20:53.6968514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-09-19T23:20:54.6964016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-09-19T23:20:55.6969527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-09-19T23:20:56.6965522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-09-19T23:20:57.6971281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-09-19T23:20:58.6967948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-09-19T23:20:59.6962266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-09-19T23:21:00.6990797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-09-19T23:21:01.6969087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-09-19T23:21:02.6964771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-09-19T23:21:03.6970809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-09-19T23:21:04.6970385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-09-19T23:21:05.6969648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-09-19T23:21:06.6963284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-09-19T23:21:07.6970299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-09-19T23:21:08.6970347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-09-19T23:21:09.6966172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-09-19T23:21:10.6971274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-09-19T23:21:11.6967457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-09-19T23:21:12.6964955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-09-19T23:21:13.6968645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-09-19T23:21:14.6964875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-09-19T23:21:15.7059416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-09-19T23:21:16.6963906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-09-19T23:21:17.6969609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-09-19T23:21:18.6966688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-09-19T23:21:19.6973106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-09-19T23:21:20.6968038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-09-19T23:21:21.6964447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-09-19T23:21:22.6969602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-09-19T23:21:23.6965394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-09-19T23:21:24.6970780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-09-19T23:21:25.6968883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-09-19T23:21:26.6964977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-09-19T23:21:27.6969626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-09-19T23:21:28.6965339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-09-19T23:21:29.6971257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-09-19T23:21:30.6967286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-09-19T23:21:31.6963688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-09-19T23:21:32.6968569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-09-19T23:21:33.6965959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-09-19T23:21:34.6969597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-09-19T23:21:35.6970947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-09-19T23:21:36.6968712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-09-19T23:21:37.6964885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-09-19T23:21:38.6966035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-09-19T23:21:39.6963504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-09-19T23:21:40.6969471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-09-19T23:21:41.6894017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-09-19T23:21:42.6972079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-09-19T23:21:43.6967011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-09-19T23:21:44.6963418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-09-19T23:21:45.6969848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-09-19T23:21:46.6966493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-09-19T23:21:47.6963140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-09-19T23:21:48.7049855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-09-19T23:21:49.6968333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-09-19T23:21:50.6964364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-09-19T23:21:51.6965875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-09-19T23:21:52.6893400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-09-19T23:21:53.6970369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-09-19T23:21:54.6967037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-09-19T23:21:55.6972305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-09-19T23:21:56.6968101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-09-19T23:21:57.6966018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-09-19T23:21:58.6966301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-09-19T23:21:59.6972405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-09-19T23:22:00.6970899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-09-19T23:22:01.6972582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-09-19T23:22:02.6963585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-09-19T23:22:03.6972167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-09-19T23:22:04.6963857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-09-19T23:22:05.6969250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-09-19T23:22:06.6965168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-09-19T23:22:07.6975026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-09-19T23:22:08.6967348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-09-19T23:22:09.6964715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-09-19T23:22:10.6969324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-09-19T23:22:11.6967214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-09-19T23:22:12.6963694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-09-19T23:22:13.6969271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-09-19T23:22:14.6963264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-09-19T23:22:15.6968195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-09-19T23:22:16.6964809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-09-19T23:22:17.6969985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-09-19T23:22:18.6965694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-09-19T23:22:19.6973520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-09-19T23:22:20.6920738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-09-19T23:22:21.7024668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-09-19T23:22:22.6969893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-09-19T23:22:23.6966744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-09-19T23:22:24.6971984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-09-19T23:22:25.6968620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-09-19T23:22:26.6964785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-09-19T23:22:27.6972071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-09-19T23:22:28.6969230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-09-19T23:22:29.6965002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-09-19T23:22:30.6973188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-09-19T23:22:31.6966928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-09-19T23:22:32.6963618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-09-19T23:22:33.6969926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-09-19T23:22:34.6968379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-09-19T23:22:35.6964671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-09-19T23:22:36.6970479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-09-19T23:22:37.6966391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-09-19T23:22:38.6964421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-09-19T23:22:39.6969427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-09-19T23:22:40.6965976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-09-19T23:22:41.6966055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-09-19T23:22:42.6970038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-09-19T23:22:43.6968470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-09-19T23:22:44.6964454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-09-19T23:22:45.6969718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-09-19T23:22:46.6964565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-09-19T23:22:47.6971381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-09-19T23:22:48.6969191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-09-19T23:22:49.6966459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-09-19T23:22:50.6964858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-09-19T23:22:51.6963827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-09-19T23:22:52.6970040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-09-19T23:22:53.6900824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-09-19T23:22:54.6964782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-09-19T23:22:55.6965765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-09-19T23:22:56.6969223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-09-19T23:22:57.6972137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-09-19T23:22:58.6913298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-09-19T23:22:59.6968952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-09-19T23:23:00.6966533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-09-19T23:23:01.6971779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-09-19T23:23:02.6966851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-09-19T23:23:03.6968860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-09-19T23:23:04.6964609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-09-19T23:23:05.6967672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-09-19T23:23:06.6964209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-09-19T23:23:07.6970795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-09-19T23:23:08.6883754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-09-19T23:23:09.6971885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-09-19T23:23:10.6967470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-09-19T23:23:11.6966965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-09-19T23:23:12.6963272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-09-19T23:23:13.6968578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-09-19T23:23:14.6963972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-09-19T23:23:15.6970392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-09-19T23:23:16.6967135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-09-19T23:23:17.6964832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-09-19T23:23:18.6965926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-09-19T23:23:19.6966864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-09-19T23:23:20.6963073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-09-19T23:23:21.6969827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-09-19T23:23:22.6963991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-09-19T23:23:23.6971738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-09-19T23:23:24.6967281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-09-19T23:23:25.6967948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-09-19T23:23:26.6973183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-09-19T23:23:27.6968045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-09-19T23:23:28.6964358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-09-19T23:23:29.6971573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-09-19T23:23:30.6965722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-09-19T23:23:31.6970349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-09-19T23:23:32.6971139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-09-19T23:23:33.6966086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-09-19T23:23:34.6972021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-09-19T23:23:35.6967863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-09-19T23:23:36.6968818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-09-19T23:23:37.6971614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-09-19T23:23:38.6968635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-09-19T23:23:39.6965371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-09-19T23:23:40.6970118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-09-19T23:23:41.6966268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-09-19T23:23:42.6971392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-09-19T23:23:43.6968247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-09-19T23:23:44.6964043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-09-19T23:23:45.6970542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-09-19T23:23:46.6965972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-09-19T23:23:47.6970961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-09-19T23:23:48.6967796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-09-19T23:23:49.6963237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-09-19T23:23:50.6970938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-09-19T23:23:51.6920314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-09-19T23:23:52.6972349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-09-19T23:23:53.6964384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-09-19T23:23:54.6970298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-09-19T23:23:55.6963878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-09-19T23:23:56.6965542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-09-19T23:23:57.6964792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-09-19T23:23:58.6971296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-09-19T23:23:59.6966965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-09-19T23:24:00.6963320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-09-19T23:24:01.6969329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-09-19T23:24:02.6965914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-09-19T23:24:03.6970913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-09-19T23:24:04.6963508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-09-19T23:24:05.6896402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-09-19T23:24:06.6968888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-09-19T23:24:07.6966745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-09-19T23:24:08.6971122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-09-19T23:24:09.6910085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-09-19T23:24:10.6962022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-09-19T23:24:11.6969643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-09-19T23:24:12.6980633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-09-19T23:24:13.6971054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-09-19T23:24:14.6966849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-09-19T23:24:15.6962570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-09-19T23:24:16.6965994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-09-19T23:24:17.6963110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-09-19T23:24:18.6969126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-09-19T23:24:19.6968552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-09-19T23:24:20.6964881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-09-19T23:24:21.6969974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-09-19T23:24:22.6966399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-09-19T23:24:23.6971482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-09-19T23:24:24.6968884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-09-19T23:24:25.6968358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-09-19T23:24:26.6967207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-09-19T23:24:27.6963662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-09-19T23:24:28.6968663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-09-19T23:24:29.6964450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-09-19T23:24:30.6970866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-09-19T23:24:31.6966927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-09-19T23:24:32.7037139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-09-19T23:24:33.6963662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-09-19T23:24:34.6969641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-09-19T23:24:35.6965798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-09-19T23:24:36.6971989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-09-19T23:24:37.6970668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-09-19T23:24:38.6966129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-09-19T23:24:39.6972284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-09-19T23:24:40.6966925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-09-19T23:24:41.6992907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-09-19T23:24:42.6969438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-09-19T23:24:43.6964473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-09-19T23:24:44.6971242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-09-19T23:24:45.6967751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-09-19T23:24:46.6963583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-09-19T23:24:47.7018283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-09-19T23:24:48.6971759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-09-19T23:24:49.6967991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-09-19T23:24:50.6964796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-09-19T23:24:51.6971410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-09-19T23:24:52.6967611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-09-19T23:24:53.6972239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-09-19T23:24:54.6967822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-09-19T23:24:55.6968215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-09-19T23:24:56.6964065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-09-19T23:24:57.6967129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-09-19T23:24:58.6963547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-09-19T23:24:59.6969166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-09-19T23:25:00.6965484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-09-19T23:25:01.6971436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-09-19T23:25:02.6967358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-09-19T23:25:03.6962761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-09-19T23:25:04.6969902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-09-19T23:25:05.6966438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-09-19T23:25:06.6968361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-09-19T23:25:07.6970587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-09-19T23:25:08.6964114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-09-19T23:25:09.6970088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-09-19T23:25:10.6962798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-09-19T23:25:11.6969212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-09-19T23:25:12.6964523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-09-19T23:25:13.6971720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-09-19T23:25:14.6966594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-09-19T23:25:15.6963639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-09-19T23:25:16.6968912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-09-19T23:25:17.6963940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-09-19T23:25:18.6970118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-09-19T23:25:19.6967675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-09-19T23:25:20.6962617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-09-19T23:25:21.6968198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-09-19T23:25:22.6965694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-09-19T23:25:23.6971048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-09-19T23:25:24.6966882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-09-19T23:25:25.6966208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-09-19T23:25:26.6970272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-09-19T23:25:27.6967921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-09-19T23:25:28.6972578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-09-19T23:25:29.6967768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-09-19T23:25:30.6963603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-09-19T23:25:31.7033921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-09-19T23:25:32.6969221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-09-19T23:25:33.6963437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-09-19T23:25:34.6970467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-09-19T23:25:35.6966921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-09-19T23:25:36.6962432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-09-19T23:25:37.6968938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-09-19T23:25:38.6901916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-09-19T23:25:39.6967344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-09-19T23:25:40.6963947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-09-19T23:25:41.6969718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-09-19T23:25:42.6965594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-09-19T23:25:43.6972432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-09-19T23:25:44.6967625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-09-19T23:25:45.6962627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-09-19T23:25:46.6970682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-09-19T23:25:47.6968128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-09-19T23:25:48.6968463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-09-19T23:25:49.6962598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-09-19T23:25:50.6969796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-09-19T23:25:51.6967534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-09-19T23:25:52.6967967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-09-19T23:25:53.6965745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-09-19T23:25:54.6972254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-09-19T23:25:55.6970974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-09-19T23:25:56.6968020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-09-19T23:25:57.6963728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-09-19T23:25:58.6968776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-09-19T23:25:59.6965725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-09-19T23:26:00.6970597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-09-19T23:26:01.6966555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-09-19T23:26:02.6968354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-09-19T23:26:03.6965025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-09-19T23:26:04.6971830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-09-19T23:26:05.6965959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-09-19T23:26:06.6963163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-09-19T23:26:07.6969598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-09-19T23:26:08.6965033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-09-19T23:26:09.6970746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-09-19T23:26:10.6965887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-09-19T23:26:11.6963683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-09-19T23:26:12.6967780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-09-19T23:26:13.6963002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-09-19T23:26:14.6968584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-09-19T23:26:15.6964858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-09-19T23:26:16.6970728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-09-19T23:26:17.6964918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-09-19T23:26:18.6971706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-09-19T23:26:19.6970209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-09-19T23:26:20.6964143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-09-19T23:26:21.6972236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-09-19T23:26:22.6967165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-09-19T23:26:23.6963733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-09-19T23:26:24.6965872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-09-19T23:26:25.6962505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-09-19T23:26:26.6967986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-09-19T23:26:27.6966133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-09-19T23:26:28.6969511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-09-19T23:26:29.6967128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-09-19T23:26:30.6972766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-09-19T23:26:31.6970084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-09-19T23:26:32.6963932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-09-19T23:26:33.6969074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-09-19T23:26:34.6966765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-09-19T23:26:35.6972088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-09-19T23:26:36.6967547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-09-19T23:26:37.6962509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-09-19T23:26:38.6969927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-09-19T23:26:39.6965681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-09-19T23:26:40.6963603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-09-19T23:26:41.6968588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-09-19T23:26:42.6985919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-09-19T23:26:43.6971912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-09-19T23:26:44.6967596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-09-19T23:26:45.6968584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-09-19T23:26:46.6965400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-09-19T23:26:47.6963512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-09-19T23:26:48.6968622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-09-19T23:26:49.6964031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-09-19T23:26:50.6970199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-09-19T23:26:51.6968654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-09-19T23:26:52.6963226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-09-19T23:26:53.6936147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-09-19T23:26:54.6965841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-09-19T23:26:55.6972748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-09-19T23:26:56.7049991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-09-19T23:26:57.6967298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-09-19T23:26:58.6962825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-09-19T23:26:59.7049972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-09-19T23:27:00.6965450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-09-19T23:27:01.6970822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-09-19T23:27:02.6967355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-09-19T23:27:03.6963011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-09-19T23:27:04.6967882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-09-19T23:27:05.6965336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-09-19T23:27:06.6971515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-09-19T23:27:07.6968335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-09-19T23:27:08.6965148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-09-19T23:27:09.6966581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-09-19T23:27:10.6972175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-09-19T23:27:11.7008224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-09-19T23:27:12.6962845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-09-19T23:27:13.6964475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-09-19T23:27:14.6967408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-09-19T23:27:15.6965793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-09-19T23:27:16.6971524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-09-19T23:27:17.6967190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-09-19T23:27:18.6963449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-09-19T23:27:19.6968572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-09-19T23:27:20.6966008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-09-19T23:27:21.6972181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-09-19T23:27:22.6968652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-09-19T23:27:23.6963954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-09-19T23:27:24.6969840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-09-19T23:27:25.6966269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-09-19T23:27:26.6972630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-09-19T23:27:27.6964561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-09-19T23:27:28.6964352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-09-19T23:27:29.6969182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-09-19T23:27:30.6932219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-09-19T23:27:31.6971874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-09-19T23:27:32.6998671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-09-19T23:27:33.6963995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-09-19T23:27:34.6970338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-09-19T23:27:35.6965834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-09-19T23:27:36.6972273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-09-19T23:27:37.6967654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-19T23:27:38.6965071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-09-19T23:27:39.6971635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-09-19T23:27:40.6968215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-09-19T23:27:41.6965023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-09-19T23:27:42.6968144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-09-19T23:27:43.6963680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-09-19T23:27:44.6969961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-09-19T23:27:45.6965038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-09-19T23:27:46.6971377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-19T23:27:47.6967646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-09-19T23:27:48.6962793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-19T23:27:49.6969555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-19T23:27:50.6964708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-09-19T23:27:51.6971215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-09-19T23:27:52.6967923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-09-19T23:27:53.6962233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-09-19T23:27:54.6965527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-09-19T23:27:55.6971798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-09-19T23:27:56.6967448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-09-19T23:27:57.6971136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-09-19T23:27:58.6973065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-19T23:27:59.6967536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-09-19T23:28:00.6963035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-09-19T23:28:01.6968766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-09-19T23:28:02.6966910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-09-19T23:28:03.6971600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-09-19T23:28:04.6968358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-09-19T23:28:05.6967898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-09-19T23:28:06.6962727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-09-19T23:28:07.6968377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-09-19T23:28:08.6964054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-09-19T23:28:09.6970857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-19T23:28:10.6966982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-09-19T23:28:11.6983650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-09-19T23:28:12.6963751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-09-19T23:28:13.6972942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-09-19T23:28:14.6967150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-09-19T23:28:15.6963662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-09-19T23:28:16.6969262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-09-19T23:28:17.6967136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-19T23:28:18.6964361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-09-19T23:28:19.6968189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-19T23:28:20.6964045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-09-19T23:28:21.6970142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-09-19T23:28:22.6964907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-09-19T23:28:23.6972020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-09-19T23:28:24.6967592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-19T23:28:25.6963786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-09-19T23:28:26.6970045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-09-19T23:28:27.6965410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-09-19T23:28:28.6972456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-09-19T23:28:29.6968587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-19T23:28:30.6963863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-09-19T23:28:31.6970074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-19T23:28:32.6965384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-19T23:28:33.6971831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-09-19T23:28:34.6966735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-09-19T23:28:35.6966510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-09-19T23:28:36.6928560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-09-19T23:28:37.6967527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-09-19T23:28:38.6963682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-09-19T23:28:39.6965807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-09-19T23:28:40.6971726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-09-19T23:28:41.6968282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-19T23:28:42.6963352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-19T23:28:43.6967322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-19T23:28:44.6962168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-09-19T23:28:45.6966622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-09-19T23:28:46.6971642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-09-19T23:28:47.6967751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-09-19T23:28:48.6969261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-09-19T23:28:49.6967644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-09-19T23:28:50.7037376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-09-19T23:28:51.6969628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-09-19T23:28:52.6968464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-09-19T23:28:53.6971033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-09-19T23:28:54.6966084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-19T23:28:55.6963589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-09-19T23:28:56.6969384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-09-19T23:28:57.6965482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-09-19T23:28:58.6970030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-09-19T23:28:59.6966980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-09-19T23:29:00.6971462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-09-19T23:29:01.6968821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-09-19T23:29:02.6963437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-09-19T23:29:03.6972431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-09-19T23:29:04.6968254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-09-19T23:29:05.6971726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-09-19T23:29:06.6966024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-09-19T23:29:07.6971985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-09-19T23:29:08.6967819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-09-19T23:29:09.6962354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-09-19T23:29:10.6964952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-09-19T23:29:11.6964247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-09-19T23:29:12.6969317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-09-19T23:29:13.6964658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-09-19T23:29:14.6970838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-09-19T23:29:15.6965505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-09-19T23:29:16.6969819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-09-19T23:29:17.6964086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-09-19T23:29:18.6970393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-09-19T23:29:19.6963365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-09-19T23:29:20.6970185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-09-19T23:29:21.6967265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-09-19T23:29:22.6971816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-09-19T23:29:23.6963704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-09-19T23:29:24.6969675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-09-19T23:29:25.6965216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-09-19T23:29:26.6970199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-09-19T23:29:27.6965733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-09-19T23:29:28.6962578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-09-19T23:29:29.6968613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-09-19T23:29:30.6964627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-09-19T23:29:31.6966117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-09-19T23:29:32.6966497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-09-19T23:29:33.6971870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-09-19T23:29:34.6970444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-09-19T23:29:35.6966786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-09-19T23:29:36.6972531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-09-19T23:29:37.6964805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-09-19T23:29:38.6969335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-09-19T23:29:39.6965937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-09-19T23:29:40.6972811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-09-19T23:29:41.6967479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-09-19T23:29:42.6963474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-09-19T23:29:43.6963667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-19T23:29:44.6970248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-19T23:29:45.6966290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-09-19T23:29:46.6920440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-09-19T23:29:47.6970022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-09-19T23:29:48.6965906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-19T23:29:49.6972338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-09-19T23:29:50.6968113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-09-19T23:29:51.6989782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-09-19T23:29:52.6963907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-09-19T23:29:53.6969430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-09-19T23:29:54.6965734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-09-19T23:29:55.6971686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-09-19T23:29:56.6966873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-19T23:29:57.6963774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-09-19T23:29:58.6968853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-19T23:29:59.6966204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-09-19T23:30:00.6971529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-09-19T23:30:01.6965506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-09-19T23:30:02.6963264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.00,T*02
2025-09-19T23:30:03.6968433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-09-19T23:30:04.6965697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-09-19T23:30:05.6970141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-09-19T23:30:06.6909422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-19T23:30:07.6966707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-09-19T23:30:08.6970839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-09-19T23:30:09.6966237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-09-19T23:30:10.6964488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-09-19T23:30:11.6966002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-09-19T23:30:12.6962331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-09-19T23:30:13.6970612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-09-19T23:30:14.6963505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-09-19T23:30:15.6966651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-09-19T23:30:16.6967272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-09-19T23:30:17.6966873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-09-19T23:30:18.6971367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-09-19T23:30:19.6967649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-09-19T23:30:20.6966516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-09-19T23:30:21.6972028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-09-19T23:30:22.6968108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-09-19T23:30:23.6964394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-19T23:30:24.6969942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-09-19T23:30:25.6966991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-19T23:30:26.6972266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-09-19T23:30:27.6968385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-09-19T23:30:28.6967586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-09-19T23:30:29.6963138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-09-19T23:30:30.6968518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-09-19T23:30:31.6962690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-09-19T23:30:32.6964759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-09-19T23:30:33.6969999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-09-19T23:30:34.6965645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-09-19T23:30:35.6966458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-09-19T23:30:36.6972215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-09-19T23:30:37.6967536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-19T23:30:38.6970064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-09-19T23:30:39.6964173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-19T23:30:40.6970602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-09-19T23:30:41.6966949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-09-19T23:30:42.6965333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-09-19T23:30:43.6969197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-09-19T23:30:44.6965626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-09-19T23:30:45.6969702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-09-19T23:30:46.6965515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-09-19T23:30:47.6964448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-09-19T23:30:48.6969923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-09-19T23:30:49.6967013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-09-19T23:30:50.6964288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-09-19T23:30:51.6971334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-09-19T23:30:52.6966562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-09-19T23:30:53.6961886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-09-19T23:30:54.6968011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-09-19T23:30:55.6969041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-09-19T23:30:56.6963324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-09-19T23:30:57.6969653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-09-19T23:30:58.6965801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-09-19T23:30:59.6973176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-09-19T23:31:00.6968224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-19T23:31:01.6971168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-09-19T23:31:02.6965741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-09-19T23:31:03.6971034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-19T23:31:04.6969487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-09-19T23:31:05.6971225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-09-19T23:31:06.6966750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-09-19T23:31:07.6972519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-09-19T23:31:08.6969149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-09-19T23:31:09.6964852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-09-19T23:31:10.6962211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-09-19T23:31:11.6969291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-09-19T23:31:12.6970494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-09-19T23:31:13.6966446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-09-19T23:31:14.6973526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-09-19T23:31:15.6968268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-09-19T23:31:16.6964956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-09-19T23:31:17.6969739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-09-19T23:31:18.6965920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-09-19T23:31:19.6972079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-09-19T23:31:20.6969321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-09-19T23:31:21.6963550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-09-19T23:31:22.6968479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-09-19T23:31:23.6965797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-09-19T23:31:24.6971931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-09-19T23:31:25.7001844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-19T23:31:26.6971938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-19T23:31:27.6966213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-09-19T23:31:28.6967463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-09-19T23:31:29.6964046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-09-19T23:31:30.6968963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-09-19T23:31:31.6971786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-09-19T23:31:32.6967240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-09-19T23:31:33.6963810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-09-19T23:31:34.6962056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-09-19T23:31:35.6967086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-09-19T23:31:36.6964398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-09-19T23:31:37.6970268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-09-19T23:31:38.6966196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-09-19T23:31:39.6963183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-09-19T23:31:40.6968093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-09-19T23:31:41.6964254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-09-19T23:31:42.6969677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-09-19T23:31:43.6964761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-09-19T23:31:44.6970312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-19T23:31:45.6966550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-09-19T23:31:46.6962635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-09-19T23:31:47.6969911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-09-19T23:31:48.6966222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-19T23:31:49.6970682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-19T23:31:50.6937894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-09-19T23:31:51.6963020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-09-19T23:31:52.6963145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-09-19T23:31:53.6962459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-09-19T23:31:54.6963657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-09-19T23:31:55.6968960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-09-19T23:31:56.6969688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-09-19T23:31:57.6965555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-09-19T23:31:58.6973250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-09-19T23:31:59.6968235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-09-19T23:32:00.6963884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-09-19T23:32:01.6970214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-19T23:32:02.6999173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-19T23:32:03.6964768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-19T23:32:04.6964358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-09-19T23:32:05.6931305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-09-19T23:32:06.6970803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-09-19T23:32:07.6928923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-19T23:32:08.6967050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-09-19T23:32:09.6963341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-09-19T23:32:10.6962570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-09-19T23:32:11.6968660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-09-19T23:32:12.6970888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-09-19T23:32:13.6965760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-19T23:32:14.6966192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-09-19T23:32:15.6972188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-09-19T23:32:16.6967246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-09-19T23:32:17.6965434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-09-19T23:32:18.6972068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-09-19T23:32:19.6968382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-09-19T23:32:20.6964582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-19T23:32:21.6969131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-19T23:32:22.6967486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-09-19T23:32:23.6971825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-09-19T23:32:24.6969540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-09-19T23:32:25.6964506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-09-19T23:32:26.6968382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-09-19T23:32:27.6967406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-09-19T23:32:28.6922166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-09-19T23:32:29.6969693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-09-19T23:32:30.6969073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-19T23:32:31.6968558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-19T23:32:32.6964854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-19T23:32:33.6971728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-09-19T23:32:34.7010988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-09-19T23:32:35.6965136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-19T23:32:36.6963148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-09-19T23:32:37.6968967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-19T23:32:38.6968195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-19T23:32:39.6963273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-09-19T23:32:40.6972251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-09-19T23:32:41.6971775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-09-19T23:32:42.6968002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-19T23:32:43.6963955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-19T23:32:44.6969228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-09-19T23:32:45.6965149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-09-19T23:32:46.6963859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-19T23:32:47.6968803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-09-19T23:32:48.6965295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-09-19T23:32:49.6971201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-09-19T23:32:50.6967478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-09-19T23:32:51.6962684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-09-19T23:32:52.6970657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-09-19T23:32:53.6971453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-09-19T23:32:54.6967220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-09-19T23:32:55.6964009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-19T23:32:56.6972568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-19T23:32:57.6962674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-09-19T23:32:58.6969361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-09-19T23:32:59.6965874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-09-19T23:33:00.6970301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-19T23:33:01.6967430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-19T23:33:02.6967350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-09-19T23:33:03.6972755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-09-19T23:33:04.6968707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-19T23:33:05.6965167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-09-19T23:33:06.6966923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-19T23:33:07.6969111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-09-19T23:33:08.6963407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-09-19T23:33:09.6968547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-19T23:33:10.6966462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-19T23:33:11.6970339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-19T23:33:12.6967565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-09-19T23:33:13.6964013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-19T23:33:14.6969670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-09-19T23:33:15.6965971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-19T23:33:16.6970463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-19T23:33:17.6966367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-09-19T23:33:18.6962347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-09-19T23:33:19.6965500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-19T23:33:20.6972077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-09-19T23:33:21.6967507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-09-19T23:33:22.6963009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-09-19T23:33:23.6910532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-09-19T23:33:24.6963400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-09-19T23:33:25.6968159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-09-19T23:33:26.6965597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-19T23:33:27.6969750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-19T23:33:28.6964459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-09-19T23:33:29.6968572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-09-19T23:33:30.6963439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-09-19T23:33:31.6970645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-09-19T23:33:32.6965378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-09-19T23:33:33.6972312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-19T23:33:34.6971928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-09-19T23:33:35.7011119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-09-19T23:33:36.6970597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-09-19T23:33:37.6966775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-19T23:33:38.6962793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-09-19T23:33:39.6970265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-09-19T23:33:40.6967983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-09-19T23:33:41.6971471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-09-19T23:33:42.6968061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-09-19T23:33:43.6964772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-09-19T23:33:44.6970820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-19T23:33:45.6966046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-19T23:33:46.6970996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-19T23:33:47.6970761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-09-19T23:33:48.6971050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-19T23:33:49.6966366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-09-19T23:33:50.6964440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-09-19T23:33:51.6970146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-09-19T23:33:52.6964803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-09-19T23:33:53.6970859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-09-19T23:33:54.6941463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-09-19T23:33:55.6970648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-09-19T23:33:56.6968019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-19T23:33:57.6962874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-09-19T23:33:58.6963348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-09-19T23:33:59.6968648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-19T23:34:00.6964576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-09-19T23:34:01.6970795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-09-19T23:34:02.6970780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-09-19T23:34:03.6967818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-09-19T23:34:04.6964099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-09-19T23:34:05.6968274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-09-19T23:34:06.6964749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-19T23:34:07.6970783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-09-19T23:34:08.6966161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-19T23:34:09.6963550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-09-19T23:34:10.6969719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-09-19T23:34:11.6966361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-09-19T23:34:12.6972116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-09-19T23:34:13.6967028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-09-19T23:34:14.6963816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-09-19T23:34:15.6967714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-09-19T23:34:16.6961926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-09-19T23:34:17.6966637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-09-19T23:34:18.6971103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-09-19T23:34:19.6966484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-19T23:34:20.6972250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-09-19T23:34:21.6968661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-09-19T23:34:22.6965199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-09-19T23:34:23.6970699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-09-19T23:34:24.6965849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-09-19T23:34:25.6964850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-09-19T23:34:26.6969785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-09-19T23:34:27.6967031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-09-19T23:34:28.6971077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-09-19T23:34:29.6967995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-19T23:34:30.6963995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-09-19T23:34:31.6970518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-19T23:34:32.6966748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-09-19T23:34:33.6972676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-09-19T23:34:34.6972485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-09-19T23:34:35.6963901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-09-19T23:34:36.6969649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-19T23:34:37.6965899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-19T23:34:38.7021189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-19T23:34:39.6967206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-09-19T23:34:40.6962113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-09-19T23:34:41.6968951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-09-19T23:34:42.6966190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-09-19T23:34:43.6971132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-09-19T23:34:44.6967006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-19T23:34:45.6963151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-09-19T23:34:46.6969348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-09-19T23:34:47.6989427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-09-19T23:34:48.6965218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-09-19T23:34:49.6969939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-09-19T23:34:50.6966598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-09-19T23:34:51.6972380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-09-19T23:34:52.6972506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-09-19T23:34:53.6964548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-09-19T23:34:54.6969830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-09-19T23:34:55.6965944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-19T23:34:56.6969614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-19T23:34:57.6965319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-09-19T23:34:58.6969339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-09-19T23:34:59.6966124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-09-19T23:35:00.6968404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-09-19T23:35:01.6966887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-09-19T23:35:02.6963490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-09-19T23:35:03.6969725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-09-19T23:35:04.6965599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-09-19T23:35:05.6972124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-09-19T23:35:06.6963396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-09-19T23:35:07.7042552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-09-19T23:35:08.6966643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-09-19T23:35:09.6972520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-09-19T23:35:10.6968283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-09-19T23:35:11.6964415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-09-19T23:35:12.6968635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-09-19T23:35:13.6966882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-09-19T23:35:14.6971000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-19T23:35:15.6965991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-09-19T23:35:16.6971759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-09-19T23:35:17.6970688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-09-19T23:35:18.6968473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.12,T*01
2025-09-19T23:35:19.6917815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-09-19T23:35:20.6964077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-09-19T23:35:21.6963582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-09-19T23:35:22.6923645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-09-19T23:35:23.6964935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-09-19T23:35:24.6971882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-09-19T23:35:25.6963545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-09-19T23:35:26.6962489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-09-19T23:35:27.6968842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-09-19T23:35:28.6972368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-09-19T23:35:29.6968944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-09-19T23:35:30.6969845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-09-19T23:35:31.6965249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-09-19T23:35:32.6963123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-09-19T23:35:33.6969364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-09-19T23:35:34.6966003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-09-19T23:35:35.6971608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-09-19T23:35:36.6967041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-19T23:35:37.6963689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-09-19T23:35:38.6968782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-09-19T23:35:39.6967227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-09-19T23:35:40.6968061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-09-19T23:35:41.6963176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-09-19T23:35:42.6963606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-19T23:35:43.6969762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-19T23:35:44.6966460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-19T23:35:45.6964320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-09-19T23:35:46.6969092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-09-19T23:35:47.6965238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-09-19T23:35:48.7001401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-09-19T23:35:49.6969177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-09-19T23:35:50.6968554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-09-19T23:35:51.6964792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-09-19T23:35:52.6970750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-09-19T23:35:53.6967974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-09-19T23:35:54.6963079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-09-19T23:35:55.6970030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-09-19T23:35:56.6967836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-09-19T23:35:57.6966725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-09-19T23:35:58.6963965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-09-19T23:35:59.6969505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-09-19T23:36:00.6965480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-09-19T23:36:01.6971745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-09-19T23:36:02.6968635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-19T23:36:03.6964683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-19T23:36:04.6971104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-09-19T23:36:05.6967980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-09-19T23:36:06.6964021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-09-19T23:36:07.6971618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-09-19T23:36:08.6967634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-09-19T23:36:09.6962998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-09-19T23:36:10.6963484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-09-19T23:36:11.6968831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-09-19T23:36:12.6964672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-09-19T23:36:13.6969907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-09-19T23:36:14.6969553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-09-19T23:36:15.6962998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-09-19T23:36:16.6972888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-19T23:36:17.6998466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-19T23:36:18.6964535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-09-19T23:36:19.6968618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-09-19T23:36:20.6964622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-09-19T23:36:21.6970335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-09-19T23:36:22.6966118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-09-19T23:36:23.6973224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-09-19T23:36:24.6968463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-09-19T23:36:25.6964978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-09-19T23:36:26.6967130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-09-19T23:36:27.6964444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-09-19T23:36:28.6970555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-09-19T23:36:29.6965215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-09-19T23:36:30.6971476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-09-19T23:36:31.6964439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-09-19T23:36:32.6969843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-09-19T23:36:33.6965894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-09-19T23:36:34.6971664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-09-19T23:36:35.6966486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-09-19T23:36:36.6963540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-09-19T23:36:37.6963666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-09-19T23:36:38.6971081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-09-19T23:36:39.6966736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-09-19T23:36:40.6909227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-09-19T23:36:41.6968375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-09-19T23:36:42.6971049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-09-19T23:36:43.6970807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-09-19T23:36:44.6992466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-09-19T23:36:45.6962475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-09-19T23:36:46.6964385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-09-19T23:36:47.6969949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-19T23:36:48.6972081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-09-19T23:36:49.6967280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-09-19T23:36:50.6963193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-09-19T23:36:51.6962905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-09-19T23:36:52.6968777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-09-19T23:36:53.6964176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-09-19T23:36:54.6971490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-09-19T23:36:55.6967442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-09-19T23:36:56.6963769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-09-19T23:36:57.6969764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-09-19T23:36:58.6965509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-09-19T23:36:59.6970449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-09-19T23:37:00.6965919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-09-19T23:37:01.6962974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-09-19T23:37:02.6967721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-09-19T23:37:03.6963254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-09-19T23:37:04.6970557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-09-19T23:37:05.6966906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-19T23:37:06.6972651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-19T23:37:07.6967577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-09-19T23:37:08.6964666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-09-19T23:37:09.6966666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-09-19T23:37:10.7036873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-09-19T23:37:11.6970727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-09-19T23:37:12.6968826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-09-19T23:37:13.6962700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-09-19T23:37:14.6969646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-09-19T23:37:15.6965580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-09-19T23:37:16.6971078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-09-19T23:37:17.6966261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-09-19T23:37:18.6968520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-09-19T23:37:19.6964130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-09-19T23:37:20.6966824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-09-19T23:37:21.6962813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-09-19T23:37:22.6969939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-19T23:37:23.6967788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-19T23:37:24.6964535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-09-19T23:37:25.6971025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-09-19T23:37:26.6967485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-09-19T23:37:27.6963188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-09-19T23:37:28.6970451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-09-19T23:37:29.6964564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-09-19T23:37:30.6971391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-09-19T23:37:31.6968246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-09-19T23:37:32.6962143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-09-19T23:37:33.6969034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-09-19T23:37:34.6964105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-09-19T23:37:35.6970726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-19T23:37:36.6966615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-09-19T23:37:37.6969024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-19T23:37:38.6966546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-09-19T23:37:39.6986185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-09-19T23:37:40.6969411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-09-19T23:37:41.6964694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.90,T*0A
2025-09-19T23:37:42.6969165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-09-19T23:37:43.6966437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-09-19T23:37:44.6972901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-09-19T23:37:45.6971062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-09-19T23:37:46.6967163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-09-19T23:37:47.6963020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-09-19T23:37:48.6969072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-09-19T23:37:49.6966857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-09-19T23:37:50.6964617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-09-19T23:37:51.6967278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-09-19T23:37:52.6962974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-09-19T23:37:53.6968681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-09-19T23:37:54.6964870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-09-19T23:37:55.6971873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-09-19T23:37:56.6971822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-09-19T23:37:57.6968058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-09-19T23:37:58.6964303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-09-19T23:37:59.6970511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-19T23:38:00.6965721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-19T23:38:01.6972056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-09-19T23:38:02.6968021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-09-19T23:38:03.6965574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-09-19T23:38:04.6965004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.34,T*05
2025-09-19T23:38:05.6969410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-09-19T23:38:06.6964324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-09-19T23:38:07.6963866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-09-19T23:38:08.6970415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-09-19T23:38:09.6966443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-09-19T23:38:10.6972767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-09-19T23:38:11.6967161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-09-19T23:38:12.6964046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-09-19T23:38:13.6969040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-09-19T23:38:14.6989972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-09-19T23:38:15.6968821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.57,T*00
2025-09-19T23:38:16.6964430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-09-19T23:38:17.6969146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-09-19T23:38:18.6965469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-09-19T23:38:19.6971081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-09-19T23:38:20.6965592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-19T23:38:21.6963202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-09-19T23:38:22.6968140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-09-19T23:38:23.6963733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-19T23:38:24.6970877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-19T23:38:25.6966453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-09-19T23:38:26.6962308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-09-19T23:38:27.6971283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-09-19T23:38:28.6967896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-09-19T23:38:29.6964142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-19T23:38:30.6970561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-09-19T23:38:31.6967481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-19T23:38:32.6963795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-19T23:38:33.6970752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-09-19T23:38:34.6966837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-19T23:38:35.6972443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-09-19T23:38:36.6968380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-09-19T23:38:37.6963357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-09-19T23:38:38.6970601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-09-19T23:38:39.6965996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-09-19T23:38:40.6970120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-09-19T23:38:41.6967697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-09-19T23:38:42.6963426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-09-19T23:38:43.6971829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-19T23:38:44.6967555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-09-19T23:38:45.6964768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-09-19T23:38:46.6964104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-09-19T23:38:47.6969256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-09-19T23:38:48.6964779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-09-19T23:38:49.6970188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-09-19T23:38:50.6964521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-09-19T23:38:51.6970506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-09-19T23:38:52.6966700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-09-19T23:38:53.6963793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-09-19T23:38:54.6969034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-09-19T23:38:55.6963695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-09-19T23:38:56.6970217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-09-19T23:38:57.6966196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-09-19T23:38:58.6973660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-09-19T23:38:59.6968653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-09-19T23:39:00.6967713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-09-19T23:39:01.6963381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-09-19T23:39:02.6970514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-19T23:39:03.6971173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-09-19T23:39:04.6967844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-09-19T23:39:05.6963151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-09-19T23:39:06.6969080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-09-19T23:39:07.6966327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-09-19T23:39:08.6964739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-19T23:39:09.6968244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-09-19T23:39:10.6965491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-09-19T23:39:11.6971980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-09-19T23:39:12.6967481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-09-19T23:39:13.6967512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-09-19T23:39:14.6962624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-09-19T23:39:15.6970653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-09-19T23:39:16.6963932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-09-19T23:39:17.6965614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-09-19T23:39:18.6965676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-09-19T23:39:19.6970395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-09-19T23:39:20.6968374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-09-19T23:39:21.6964342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-09-19T23:39:22.6970644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-09-19T23:39:23.6967076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-19T23:39:24.6963600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-19T23:39:25.6968838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-09-19T23:39:26.6963686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-09-19T23:39:27.6970261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-09-19T23:39:28.6970045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-09-19T23:39:29.6965250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-09-19T23:39:30.6970243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-09-19T23:39:31.6969909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-09-19T23:39:32.6966647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-09-19T23:39:33.6968449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-09-19T23:39:34.6968118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-09-19T23:39:35.6969102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-09-19T23:39:36.6985117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-09-19T23:39:37.6962368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-09-19T23:39:38.6967150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-09-19T23:39:39.6963875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-19T23:39:40.6970841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-09-19T23:39:41.6968395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-09-19T23:39:42.6962979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-09-19T23:39:43.6963780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-09-19T23:39:44.6968445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-09-19T23:39:45.6968395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-09-19T23:39:46.6966182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-09-19T23:39:47.6965854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-09-19T23:39:48.7009304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-09-19T23:39:49.6967687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-09-19T23:39:50.6967215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-09-19T23:39:51.6964294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-09-19T23:39:52.6973027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-09-19T23:39:53.6967478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-19T23:39:54.6964844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-19T23:39:55.6970648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-19T23:39:56.6965640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-19T23:39:57.6973331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-09-19T23:39:58.6965603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-09-19T23:39:59.6966968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-09-19T23:40:00.6963691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-09-19T23:40:01.6968385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-09-19T23:40:02.6967616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-19T23:40:03.6971733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-19T23:40:04.6966590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-19T23:40:05.6976400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-09-19T23:40:06.6963336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-09-19T23:40:07.6968791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-09-19T23:40:08.6967063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-19T23:40:09.6973021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-09-19T23:40:10.6968046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-09-19T23:40:11.6963550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-09-19T23:40:12.6962876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-09-19T23:40:13.6969497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-09-19T23:40:14.6965742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-09-19T23:40:15.6971621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-09-19T23:40:16.6966985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-09-19T23:40:17.6962734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-09-19T23:40:18.6969326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-09-19T23:40:19.6963517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-19T23:40:20.6969960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-09-19T23:40:21.6968145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-09-19T23:40:22.6972437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-09-19T23:40:23.6968518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-09-19T23:40:24.6966151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-09-19T23:40:25.6971962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-19T23:40:26.6988433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-09-19T23:40:27.6970994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-19T23:40:28.6964793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-09-19T23:40:29.6971352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-19T23:40:30.6967001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-09-19T23:40:31.6963487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-09-19T23:40:32.6968357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-09-19T23:40:33.6965502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-09-19T23:40:34.6967676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-09-19T23:40:35.6963918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-09-19T23:40:36.6965039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-19T23:40:37.6969917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-19T23:40:38.6966063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-09-19T23:40:39.6966547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-09-19T23:40:40.6971963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-09-19T23:40:41.6972030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-09-19T23:40:42.6968603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-09-19T23:40:43.6967357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-09-19T23:40:44.6962824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-09-19T23:40:45.6970011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-09-19T23:40:46.6969185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-09-19T23:40:47.6964498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-19T23:40:48.7009014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-09-19T23:40:49.6965785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-09-19T23:40:50.6972413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-09-19T23:40:51.6968521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-09-19T23:40:52.6965013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-09-19T23:40:53.6970879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-09-19T23:40:54.6965695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-19T23:40:55.6970625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-19T23:40:56.6964317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-09-19T23:40:57.6969090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-09-19T23:40:58.6966714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-09-19T23:40:59.6961944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-09-19T23:41:00.6968332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-09-19T23:41:01.6967082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-09-19T23:41:02.6973065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-19T23:41:03.6968320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-09-19T23:41:04.6967614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-09-19T23:41:05.6971692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-19T23:41:06.6967062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-19T23:41:07.6971856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-09-19T23:41:08.6967538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-09-19T23:41:09.6963051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-09-19T23:41:10.6970150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-19T23:41:11.6966941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-09-19T23:41:12.6972393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-09-19T23:41:13.6968327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-09-19T23:41:14.6963440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-19T23:41:15.6970337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-19T23:41:16.6965397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-09-19T23:41:17.6971873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-19T23:41:18.6968140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-09-19T23:41:19.6963927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-09-19T23:41:20.6969705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-09-19T23:41:21.6965276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-19T23:41:22.6971866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-19T23:41:23.6967320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-09-19T23:41:24.6967856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-19T23:41:25.6963643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-19T23:41:26.6969075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-19T23:41:27.6970654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-09-19T23:41:28.6964970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-09-19T23:41:29.6970350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-09-19T23:41:30.6966277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-09-19T23:41:31.6961798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-09-19T23:41:32.6970324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-09-19T23:41:33.6965929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-09-19T23:41:34.6973772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-09-19T23:41:35.6970017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-09-19T23:41:36.6962592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-09-19T23:41:37.6968133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-09-19T23:41:38.6968422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-09-19T23:41:39.6970280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-19T23:41:40.6971937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-09-19T23:41:41.6968955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-09-19T23:41:42.6994006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-09-19T23:41:43.6969356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-09-19T23:41:44.6965891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-09-19T23:41:45.6963163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-09-19T23:41:46.6970031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-19T23:41:47.6965557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-09-19T23:41:48.7020831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-19T23:41:49.6966385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-09-19T23:41:50.6965721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-09-19T23:41:51.6970285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-09-19T23:41:52.6966155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-09-19T23:41:53.6966811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-09-19T23:41:54.6972067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-09-19T23:41:55.6966972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-09-19T23:41:56.6963320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-09-19T23:41:57.6991038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-09-19T23:41:58.6967186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-19T23:41:59.6966054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-09-19T23:42:00.6967827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-19T23:42:01.6963827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-09-19T23:42:02.6969349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-19T23:42:03.7011785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-09-19T23:42:04.6965882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-09-19T23:42:05.6971128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-09-19T23:42:06.6967154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-09-19T23:42:07.6969889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-09-19T23:42:08.6969988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-09-19T23:42:09.7024072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-09-19T23:42:10.6971809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-09-19T23:42:11.6967871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-09-19T23:42:12.6967937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-09-19T23:42:13.6964187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-19T23:42:14.6971527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-09-19T23:42:15.6966250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-09-19T23:42:16.6973044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-09-19T23:42:17.6967827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-09-19T23:42:18.6963817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-09-19T23:42:19.6965008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-09-19T23:42:20.6964004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-09-19T23:42:21.6969197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-09-19T23:42:22.6964614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-09-19T23:42:23.6967738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-09-19T23:42:24.6963218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-09-19T23:42:25.6969588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-09-19T23:42:26.6968668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-09-19T23:42:27.6964582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-09-19T23:42:28.6970409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-09-19T23:42:29.6966479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-09-19T23:42:30.6972118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-09-19T23:42:31.6969609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-09-19T23:42:32.6971205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-09-19T23:42:33.6966041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-09-19T23:42:34.6965475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-09-19T23:42:35.6970971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-09-19T23:42:36.6968307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-09-19T23:42:37.6962967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-09-19T23:42:38.6969541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-09-19T23:42:39.6967723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-09-19T23:42:40.6972630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-09-19T23:42:41.6970432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-09-19T23:42:42.6967521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-09-19T23:42:43.6972451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-09-19T23:42:44.6969054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-09-19T23:42:45.6964498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-09-19T23:42:46.6970055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-09-19T23:42:47.6965652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-09-19T23:42:48.6971558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-09-19T23:42:49.6967917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-09-19T23:42:50.7005346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-09-19T23:42:51.6972765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-09-19T23:42:52.6970869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-09-19T23:42:53.6968319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-09-19T23:42:54.6967130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-09-19T23:42:55.6964529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-09-19T23:42:56.6966566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-09-19T23:42:57.6964053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-09-19T23:42:58.6971272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-09-19T23:42:59.6970265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-09-19T23:43:00.6973245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-09-19T23:43:01.6967122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-09-19T23:43:02.6963049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-09-19T23:43:03.6969299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-09-19T23:43:04.6963795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-09-19T23:43:05.6970793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-09-19T23:43:06.6965054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-09-19T23:43:07.6972935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-09-19T23:43:08.6968124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-09-19T23:43:09.6964307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-09-19T23:43:10.6968157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-09-19T23:43:11.6964731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-09-19T23:43:12.6970843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-09-19T23:43:13.6967258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-09-19T23:43:14.6963762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-09-19T23:43:15.6970958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-09-19T23:43:16.6970175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-09-19T23:43:17.7026659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-09-19T23:43:18.6971443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-09-19T23:43:19.6966681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-09-19T23:43:20.6962620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-09-19T23:43:21.6967804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-09-19T23:43:22.6964701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-09-19T23:43:23.6970567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-09-19T23:43:24.7077756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-09-19T23:43:25.6962530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-09-19T23:43:26.6968682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-09-19T23:43:27.6964039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-19T23:43:28.6969583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-09-19T23:43:29.6962499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-09-19T23:43:30.6969883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-09-19T23:43:31.6964385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-09-19T23:43:32.6970982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-09-19T23:43:33.6965791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-09-19T23:43:34.6962357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-09-19T23:43:35.6968104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-09-19T23:43:36.6963693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-09-19T23:43:37.6969362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-09-19T23:43:38.6970760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-09-19T23:43:39.6965668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-19T23:43:40.6965366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-09-19T23:43:41.6963245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-09-19T23:43:42.6974929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-09-19T23:43:43.6965909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-09-19T23:43:44.6971175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-09-19T23:43:45.6967034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-09-19T23:43:46.6971622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-09-19T23:43:47.6963076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-09-19T23:43:48.6971969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-09-19T23:43:49.6961850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-09-19T23:43:50.6967894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-09-19T23:43:51.6964571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-09-19T23:43:52.6972005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-09-19T23:43:53.7034292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-09-19T23:43:54.6962951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-09-19T23:43:55.6966001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-09-19T23:43:56.6962715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-09-19T23:43:57.6968783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-09-19T23:43:58.6964857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-09-19T23:43:59.6972251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-09-19T23:44:00.6970996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-09-19T23:44:01.6967358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-09-19T23:44:02.6968534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-09-19T23:44:03.6965407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-09-19T23:44:04.6972806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-09-19T23:44:05.6965390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-19T23:44:06.6967316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-09-19T23:44:07.6964129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-09-19T23:44:08.6967591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-09-19T23:44:09.6962554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-09-19T23:44:10.6970272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-09-19T23:44:11.6964181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-09-19T23:44:12.6970549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-09-19T23:44:13.6967159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-19T23:44:14.6964417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-09-19T23:44:15.6968726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-09-19T23:44:16.6964099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-09-19T23:44:17.6965285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-09-19T23:44:18.6921840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-09-19T23:44:19.6964925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-09-19T23:44:20.6962187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-19T23:44:21.6969400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-09-19T23:44:22.6965131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-19T23:44:23.6970911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-09-19T23:44:24.6965759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-09-19T23:44:25.6965919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-09-19T23:44:26.6973067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-09-19T23:44:27.6968222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-09-19T23:44:28.6964256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-09-19T23:44:29.6970588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-09-19T23:44:30.6967457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-09-19T23:44:31.6971181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-09-19T23:44:32.6963935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-19T23:44:33.6969660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-09-19T23:44:34.6970854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-09-19T23:44:35.6966961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-09-19T23:44:36.6969206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-09-19T23:44:37.6965173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-09-19T23:44:38.6986184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-09-19T23:44:39.6966891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-19T23:44:40.6964067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-09-19T23:44:41.6969375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-09-19T23:44:42.6964913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-19T23:44:43.6968077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-19T23:44:44.6967134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-19T23:44:45.6965173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-09-19T23:44:46.6972485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-09-19T23:44:47.6966314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-09-19T23:44:48.6968721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-09-19T23:44:49.6962446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-09-19T23:44:50.6969969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-09-19T23:44:51.6965649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-09-19T23:44:52.7000124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-19T23:44:53.6972248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-19T23:44:54.6968144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-09-19T23:44:55.6962884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-09-19T23:44:56.6963058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-09-19T23:44:57.6971654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-09-19T23:44:58.6971275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-09-19T23:44:59.6964423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-09-19T23:45:00.6971238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-09-19T23:45:01.6967128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-09-19T23:45:02.6964669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-09-19T23:45:03.6969757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-09-19T23:45:04.6962163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-19T23:45:05.6968004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-19T23:45:06.6963209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-09-19T23:45:07.6968964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-19T23:45:08.6965961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-09-19T23:45:09.6971700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-09-19T23:45:10.7565135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-09-19T23:45:11.7570107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-09-19T23:45:12.7571521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-09-19T23:45:13.7568729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-09-19T23:45:14.7569538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-09-19T23:45:15.7565686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-09-19T23:45:16.7566210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-09-19T23:45:17.7565017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-09-19T23:45:18.7565619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-19T23:45:19.7566948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-19T23:45:20.7572805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-09-19T23:45:21.7568101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-09-19T23:45:22.7564160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-09-19T23:45:23.7571250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-09-19T23:45:24.7570478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-09-19T23:45:25.7566673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-09-19T23:45:26.7571510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-09-19T23:45:27.7567007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-09-19T23:45:28.7572921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-09-19T23:45:29.7568905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-09-19T23:45:30.7564687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-09-19T23:45:31.7570117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-09-19T23:45:32.7584827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-09-19T23:45:33.7573015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-09-19T23:45:34.7570049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-09-19T23:45:35.7566003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-09-19T23:45:36.7572767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-09-19T23:45:37.7566534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-09-19T23:45:38.7563421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-19T23:45:39.7565434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-09-19T23:45:40.7564901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-09-19T23:45:41.7505823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-09-19T23:45:42.7564742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-09-19T23:45:43.7571805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-19T23:45:44.7569653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-19T23:45:45.7563504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-19T23:45:46.7563576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-19T23:45:47.7571166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-09-19T23:45:48.7570516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-09-19T23:45:49.7570715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-19T23:45:50.7566840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-09-19T23:45:51.7569248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-09-19T23:45:52.7564882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-09-19T23:45:53.7570035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-19T23:45:54.7565637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-19T23:45:55.7566988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-09-19T23:45:56.7564068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-09-19T23:45:57.7571499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-09-19T23:45:58.7571257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-09-19T23:45:59.7566606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-09-19T23:46:00.7572732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-09-19T23:46:01.7567536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-09-19T23:46:02.7563949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-19T23:46:03.7569416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-09-19T23:46:04.7566808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-09-19T23:46:05.7571458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-09-19T23:46:06.7567251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-09-19T23:46:07.7564103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-09-19T23:46:08.7568996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-09-19T23:46:09.7564129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-09-19T23:46:10.7569690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-19T23:46:11.7564371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-09-19T23:46:12.7569053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-09-19T23:46:13.7566565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-09-19T23:46:14.7572446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-09-19T23:46:15.7564067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-09-19T23:46:16.7562480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-09-19T23:46:17.7567464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-09-19T23:46:18.7562595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-09-19T23:46:19.7565314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-09-19T23:46:20.7565315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-09-19T23:46:21.7567750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-09-19T23:46:22.7563743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-09-19T23:46:23.7571079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-09-19T23:46:24.7571312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-09-19T23:46:25.7566546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-09-19T23:46:26.7567268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-09-19T23:46:27.7562793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-09-19T23:46:28.7568966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-09-19T23:46:29.7564706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-09-19T23:46:30.7566453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-09-19T23:46:31.7571233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-09-19T23:46:32.7567333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-09-19T23:46:33.7563138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-09-19T23:46:34.7570327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-09-19T23:46:35.7564842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-09-19T23:46:36.7569673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-09-19T23:46:37.7568152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-09-19T23:46:38.7566298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-09-19T23:46:39.7572041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-09-19T23:46:40.7567995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-09-19T23:46:41.7564160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-09-19T23:46:42.7569860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-09-19T23:46:43.7565964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-09-19T23:46:44.7567960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-09-19T23:46:45.7593501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-09-19T23:46:46.7565944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-09-19T23:46:47.7564728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-09-19T23:46:48.7570142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-09-19T23:46:49.7566273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-09-19T23:46:50.7572575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-09-19T23:46:51.7567982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-09-19T23:46:52.7565084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-09-19T23:46:53.7570924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-09-19T23:46:54.7568175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-09-19T23:46:55.7568000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-09-19T23:46:56.7563965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-09-19T23:46:57.7568403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-09-19T23:46:58.7572149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-09-19T23:46:59.7568135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-09-19T23:47:00.7564137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-09-19T23:47:01.7571450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-19T23:47:02.7566425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-09-19T23:47:03.7562844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-09-19T23:47:04.7568107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-09-19T23:47:05.7564571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-09-19T23:47:06.7569380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-09-19T23:47:07.7565700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-19T23:47:08.7564521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-09-19T23:47:09.7570471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-19T23:47:10.7563278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-09-19T23:47:11.7565130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-09-19T23:47:12.7567043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-09-19T23:47:13.7581061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-09-19T23:47:14.7566512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-09-19T23:47:15.7572070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-09-19T23:47:16.7567730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-09-19T23:47:17.7565918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-09-19T23:47:18.7568097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-09-19T23:47:19.7565455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-09-19T23:47:20.7570603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-09-19T23:47:21.7511585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-09-19T23:47:22.7562597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-09-19T23:47:23.7568032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-09-19T23:47:24.7564377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-09-19T23:47:25.7568829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-09-19T23:47:26.7569619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-09-19T23:47:27.7569286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-09-19T23:47:28.7564206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-09-19T23:47:29.7569001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-09-19T23:47:30.7564809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-09-19T23:47:31.7570232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-09-19T23:47:32.7566420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-09-19T23:47:33.7563274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-09-19T23:47:34.7571076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-09-19T23:47:35.7563139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-09-19T23:47:36.7569301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-09-19T23:47:37.7471769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-09-19T23:47:38.7468236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-09-19T23:47:39.7564512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-09-19T23:47:40.7563161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-09-19T23:47:41.7569138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-09-19T23:47:42.7571632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-09-19T23:47:43.7566897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-09-19T23:47:44.7565439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-09-19T23:47:45.7570155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-09-19T23:47:46.7569254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-09-19T23:47:47.7562389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-09-19T23:47:48.7567388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-09-19T23:47:49.7564427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-09-19T23:47:50.7570662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-09-19T23:47:51.7565878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-09-19T23:47:52.7571609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-09-19T23:47:53.7568559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-09-19T23:47:54.7564056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-09-19T23:47:55.7570440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-09-19T23:47:56.7567434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-09-19T23:47:57.7568807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-09-19T23:47:58.7565877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-09-19T23:47:59.7571401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-09-19T23:48:00.7567155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-09-19T23:48:01.7563577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-09-19T23:48:02.7569351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-09-19T23:48:03.7564300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-09-19T23:48:04.7566457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-09-19T23:48:05.7572608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-09-19T23:48:06.7563556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-09-19T23:48:07.7563072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-09-19T23:48:08.7570068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-09-19T23:48:09.7561864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-09-19T23:48:10.7570123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-09-19T23:48:11.7570673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-09-19T23:48:12.7565785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-09-19T23:48:13.7572568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-09-19T23:48:14.7569677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-09-19T23:48:15.7562861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-09-19T23:48:16.7570124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-09-19T23:48:17.7566370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-09-19T23:48:18.7570473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-09-19T23:48:19.7563959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-09-19T23:48:20.7569626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-09-19T23:48:21.7564928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-09-19T23:48:22.7570664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-09-19T23:48:23.7566808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-09-19T23:48:24.7565981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-09-19T23:48:25.7563474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-09-19T23:48:26.7568785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-09-19T23:48:27.7564172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-09-19T23:48:28.7570279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-09-19T23:48:29.7566534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-09-19T23:48:30.7566935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-09-19T23:48:31.7573530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-09-19T23:48:32.7568346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-09-19T23:48:33.7568643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-19T23:48:34.7563392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-09-19T23:48:35.7566814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-09-19T23:48:36.7568298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-09-19T23:48:37.7563930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-09-19T23:48:38.7570824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-09-19T23:48:39.7564394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-09-19T23:48:40.7567210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-09-19T23:48:41.7564883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-09-19T23:48:42.7569348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-09-19T23:48:43.7566211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-09-19T23:48:44.7570915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-09-19T23:48:45.7567392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-09-19T23:48:46.7563934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-09-19T23:48:47.7569743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-09-19T23:48:48.7564726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-09-19T23:48:49.7570618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-09-19T23:48:50.7565851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-09-19T23:48:51.7572281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-09-19T23:48:52.7567220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-09-19T23:48:53.7562899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-09-19T23:48:54.7569698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-09-19T23:48:55.7565340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-09-19T23:48:56.7499547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-09-19T23:48:57.7567989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-09-19T23:48:58.7563678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-09-19T23:48:59.7569910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-09-19T23:49:00.7565376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-09-19T23:49:01.7571822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-09-19T23:49:02.7567765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-09-19T23:49:03.7563501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-09-19T23:49:04.7567303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-09-19T23:49:05.7564011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-09-19T23:49:06.7569927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-19T23:49:07.7566250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-09-19T23:49:08.7570346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-09-19T23:49:09.7565303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-09-19T23:49:10.7571341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-09-19T23:49:11.7568516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-09-19T23:49:12.7563133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-09-19T23:49:13.7563119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-09-19T23:49:14.7568641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-09-19T23:49:15.7566701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-09-19T23:49:16.7571187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-09-19T23:49:17.7567576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-09-19T23:49:18.7563258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-09-19T23:49:19.7569708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-09-19T23:49:20.7565301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-09-19T23:49:21.7583216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-09-19T23:49:22.7566913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-09-19T23:49:23.7510528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-09-19T23:49:24.7569025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-09-19T23:49:25.7564244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-09-19T23:49:26.7570248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-09-19T23:49:27.7566222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-09-19T23:49:28.7566614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-09-19T23:49:29.7571987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-09-19T23:49:30.7567921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-09-19T23:49:31.7567930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-09-19T23:49:32.7567310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-09-19T23:49:33.7562830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-09-19T23:49:34.7569498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-09-19T23:49:35.7565582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-09-19T23:49:36.7570613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-09-19T23:49:37.7572286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-09-19T23:49:38.7565285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-19T23:49:39.7570682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-09-19T23:49:40.7567854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-09-19T23:49:41.7564249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-09-19T23:49:42.7569558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-09-19T23:49:43.7565228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-09-19T23:49:44.7572030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-09-19T23:49:45.7568386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-09-19T23:49:46.7563388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-09-19T23:49:47.7569509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-09-19T23:49:48.7565082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-09-19T23:49:49.7570130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-09-19T23:49:50.7567266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-09-19T23:49:51.7562920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-09-19T23:49:52.7592082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-09-19T23:49:53.7564902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-09-19T23:49:54.7569595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-09-19T23:49:55.7566527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-19T23:49:56.7573674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-09-19T23:49:57.7568557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-09-19T23:49:58.7568018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-09-19T23:49:59.7566445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-09-19T23:50:00.7568048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-09-19T23:50:01.7563394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-09-19T23:50:02.7567450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-09-19T23:50:03.7571532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-09-19T23:50:04.7566405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-09-19T23:50:05.7570913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-09-19T23:50:06.7567561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-09-19T23:50:07.7565515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-09-19T23:50:08.7571985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-09-19T23:50:09.7563006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-09-19T23:50:10.7568984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-09-19T23:50:11.7572305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-09-19T23:50:12.7564223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-09-19T23:50:13.7570796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-09-19T23:50:14.7567567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-19T23:50:15.7572701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-09-19T23:50:16.7564275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-09-19T23:50:17.7569945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-09-19T23:50:18.7564760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-09-19T23:50:19.7570176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-09-19T23:50:20.7567908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-09-19T23:50:21.7563590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-09-19T23:50:22.7567881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-09-19T23:50:23.7565694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-09-19T23:50:24.7570272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-09-19T23:50:25.7566653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-09-19T23:50:26.7572586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-09-19T23:50:27.7565648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-19T23:50:28.7570011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-09-19T23:50:29.7568773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-09-19T23:50:30.7564942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-09-19T23:50:31.7541893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-09-19T23:50:32.7569530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-09-19T23:50:33.7564922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-09-19T23:50:34.7564878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-09-19T23:50:35.7566231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-09-19T23:50:36.7563153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-09-19T23:50:37.7569062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-09-19T23:50:38.7570304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-09-19T23:50:39.7566271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-09-19T23:50:40.7570022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-19T23:50:41.7564609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-09-19T23:50:42.7570460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-09-19T23:50:43.7569926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-19T23:50:44.7564835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-09-19T23:50:45.7570697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-09-19T23:50:46.7563969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-09-19T23:50:47.7572782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-09-19T23:50:48.7569053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-09-19T23:50:49.7564276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-09-19T23:50:50.7569972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-09-19T23:50:51.7565478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-09-19T23:50:52.7570978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-09-19T23:50:53.7568047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-09-19T23:50:54.7571889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-09-19T23:50:55.7566862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-09-19T23:50:56.7570313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-09-19T23:50:57.7567571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-09-19T23:50:58.7564131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-09-19T23:50:59.7569372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-09-19T23:51:00.7566060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-19T23:51:01.7570884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-09-19T23:51:02.7567556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-09-19T23:51:03.7566340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-09-19T23:51:04.7567953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-09-19T23:51:05.7569682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-09-19T23:51:06.7567363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-09-19T23:51:07.7562912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-09-19T23:51:08.7569639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-09-19T23:51:09.7569316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-09-19T23:51:10.7570973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-19T23:51:11.7567173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-09-19T23:51:12.7564191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-09-19T23:51:13.7569075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-09-19T23:51:14.7564465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-09-19T23:51:15.7571077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-09-19T23:51:16.7567207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-09-19T23:51:17.7563139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-09-19T23:51:18.7569160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-19T23:51:19.7564607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-19T23:51:20.7569984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-09-19T23:51:21.7567424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-19T23:51:22.7562231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-09-19T23:51:23.7568211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-09-19T23:51:24.7564481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-19T23:51:25.7499227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-09-19T23:51:26.7572211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-09-19T23:51:27.7568631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-09-19T23:51:28.7571780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-09-19T23:51:29.7569829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-09-19T23:51:30.7566514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-09-19T23:51:31.7571628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-09-19T23:51:32.7575917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-09-19T23:51:33.7565594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-09-19T23:51:34.7568860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-09-19T23:51:35.7565487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-19T23:51:36.7564314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-09-19T23:51:37.7570385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-09-19T23:51:38.7566253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-09-19T23:51:39.7562641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-09-19T23:51:40.7568917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-09-19T23:51:41.7567192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-09-19T23:51:42.7563393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-09-19T23:51:43.7571455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-09-19T23:51:44.7567610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-09-19T23:51:45.7565042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-09-19T23:51:46.7570531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-09-19T23:51:47.7566059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-09-19T23:51:48.7562118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-09-19T23:51:49.7568750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-19T23:51:50.7565184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-19T23:51:51.7571304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-09-19T23:51:52.7566122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-09-19T23:51:53.7571782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-09-19T23:51:54.7566941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-09-19T23:51:55.7562895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-09-19T23:51:56.7519460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-09-19T23:51:57.7568169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-19T23:51:58.7562903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-09-19T23:51:59.7567898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-09-19T23:52:00.7563977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-09-19T23:52:01.7570247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-09-19T23:52:02.7568131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-09-19T23:52:03.7566432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-09-19T23:52:04.7563574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-09-19T23:52:05.7568496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-09-19T23:52:06.7564934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-09-19T23:52:07.7571025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-09-19T23:52:08.7567152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-09-19T23:52:09.7569042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-09-19T23:52:10.7566275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-09-19T23:52:11.7571692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-09-19T23:52:12.7565709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-09-19T23:52:13.7572484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-09-19T23:52:14.7568141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-09-19T23:52:15.7503968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-09-19T23:52:16.7569151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-09-19T23:52:17.7565754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-09-19T23:52:18.7571004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-09-19T23:52:19.7567780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-09-19T23:52:20.7562785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-09-19T23:52:21.7569550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-09-19T23:52:22.7535398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-09-19T23:52:23.7572144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-09-19T23:52:24.7572542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-09-19T23:52:25.7565604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-09-19T23:52:26.7566923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-09-19T23:52:27.7562699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-09-19T23:52:28.7570762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-09-19T23:52:29.7563803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-09-19T23:52:30.7570150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-09-19T23:52:31.7564239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-09-19T23:52:32.7566004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-09-19T23:52:33.7572036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-09-19T23:52:34.7565856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-09-19T23:52:35.7564420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-09-19T23:52:36.7565545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-09-19T23:52:37.7570453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-09-19T23:52:38.7565919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-09-19T23:52:39.7566621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-09-19T23:52:40.7572161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-09-19T23:52:41.7563315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-09-19T23:52:42.7569434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-09-19T23:52:43.7575089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-09-19T23:52:44.7570299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-09-19T23:52:45.7567102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-09-19T23:52:46.7563685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-09-19T23:52:47.7569489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-19T23:52:48.7570786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-09-19T23:52:49.7565854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-19T23:52:50.7566760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-09-19T23:52:51.7569309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-19T23:52:52.7570224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-09-19T23:52:53.7567883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-09-19T23:52:54.7564905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-09-19T23:52:55.7569470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-09-19T23:52:56.7573417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-09-19T23:52:57.7568131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-09-19T23:52:58.7563923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-09-19T23:52:59.7569112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-19T23:53:00.7564707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-19T23:53:01.7569999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-09-19T23:53:02.7567132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-19T23:53:03.7573297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-09-19T23:53:04.7569997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-09-19T23:53:05.7565152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-09-19T23:53:06.7569883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-09-19T23:53:07.7567839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-09-19T23:53:08.7564313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-09-19T23:53:09.7569952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-19T23:53:10.7567469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-19T23:53:11.7569025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-19T23:53:12.7565697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-09-19T23:53:13.7569507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-09-19T23:53:14.7567868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-09-19T23:53:15.7562181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-09-19T23:53:16.7568936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-09-19T23:53:17.7565279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-09-19T23:53:18.7571577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-09-19T23:53:19.7566735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-09-19T23:53:20.7566069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-19T23:53:21.7569671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-09-19T23:53:22.7565719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-09-19T23:53:23.7572298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-09-19T23:53:24.7611724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-09-19T23:53:25.7569750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-09-19T23:53:26.7518563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-09-19T23:53:27.7570058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-09-19T23:53:28.7566213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-09-19T23:53:29.7571964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-09-19T23:53:30.7568104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-09-19T23:53:31.7570641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-09-19T23:53:32.7562977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-09-19T23:53:33.7570702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-09-19T23:53:34.7568566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-09-19T23:53:35.7567323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-09-19T23:53:36.7573516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-09-19T23:53:37.7574278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-09-19T23:53:38.7566429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-09-19T23:53:39.7564651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-09-19T23:53:40.7561891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-09-19T23:53:41.7568421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-09-19T23:53:42.7565592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-09-19T23:53:43.7564235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-09-19T23:53:44.7569597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-09-19T23:53:45.7566553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-09-19T23:53:46.7571492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-09-19T23:53:47.7566897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-09-19T23:53:48.7584733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-09-19T23:53:49.7566419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-09-19T23:53:50.7571764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-09-19T23:53:51.7568261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-09-19T23:53:52.7569829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-09-19T23:53:53.7567429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-09-19T23:53:54.7563223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-09-19T23:53:55.7572165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-09-19T23:53:56.7567708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-09-19T23:53:57.7565237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-09-19T23:53:58.7570865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-09-19T23:53:59.7565457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-09-19T23:54:00.7572741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-09-19T23:54:01.7567850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-09-19T23:54:02.7564394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-09-19T23:54:03.7570424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-09-19T23:54:04.7565828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-09-19T23:54:05.7561171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-09-19T23:54:06.7568635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-09-19T23:54:07.7563960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-09-19T23:54:08.7569804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-09-19T23:54:09.7566321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-09-19T23:54:10.7571237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-09-19T23:54:11.7567600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-09-19T23:54:12.7564354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-09-19T23:54:13.7563591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.22,T*04
2025-09-19T23:54:14.7587128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-09-19T23:54:15.7568832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-09-19T23:54:16.7563469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-09-19T23:54:17.7571182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-09-19T23:54:18.7567991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-09-19T23:54:19.7564438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-09-19T23:54:20.7571744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-09-19T23:54:21.7569627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-09-19T23:54:22.7565621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-09-19T23:54:23.7572564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-09-19T23:54:24.7570215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-09-19T23:54:25.7566099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-09-19T23:54:26.7566732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-09-19T23:54:27.7570565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-19T23:54:28.7566240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-09-19T23:54:29.7572159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-09-19T23:54:30.7568142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-09-19T23:54:31.7564672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-09-19T23:54:32.7570803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-09-19T23:54:33.7572420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-09-19T23:54:34.7567881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-09-19T23:54:35.7570784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-09-19T23:54:36.7566328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-09-19T23:54:37.7572450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-09-19T23:54:38.7567931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-09-19T23:54:39.7563511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-09-19T23:54:40.7570297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-09-19T23:54:41.7566488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-09-19T23:54:42.7567170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-09-19T23:54:43.7572643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-09-19T23:54:44.7573334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-09-19T23:54:45.7568920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-09-19T23:54:46.7568317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-09-19T23:54:47.7573035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-09-19T23:54:48.7568545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-09-19T23:54:49.7567652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-09-19T23:54:50.7564076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-09-19T23:54:51.7570075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-09-19T23:54:52.7565162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-09-19T23:54:53.7562753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-19T23:54:54.7569554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-09-19T23:54:55.7565837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-09-19T23:54:56.7569250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-09-19T23:54:57.7571779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-09-19T23:54:58.7564406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-09-19T23:54:59.7570120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-19T23:55:00.7567101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-09-19T23:55:01.7565934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-09-19T23:55:02.7566699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-09-19T23:55:03.7572753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-09-19T23:55:04.7567423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-09-19T23:55:05.7570558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-19T23:55:06.7566231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-09-19T23:55:07.7567502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-09-19T23:55:08.7572198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-09-19T23:55:09.7570107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-19T23:55:10.7564321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-19T23:55:11.7570506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-19T23:55:12.7570506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-09-19T23:55:13.7563692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-09-19T23:55:14.7570205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-19T23:55:15.7565621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-09-19T23:55:16.7572061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-19T23:55:17.7568629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-09-19T23:55:18.7564678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-19T23:55:19.7569860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-19T23:55:20.7566781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-09-19T23:55:21.7572890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-09-19T23:55:22.7566673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-09-19T23:55:23.7569120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.55,T*02
2025-09-19T23:55:24.7565662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-09-19T23:55:25.7563517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-09-19T23:55:26.7566250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-09-19T23:55:27.7572186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-19T23:55:28.7568004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-09-19T23:55:29.7530300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-09-19T23:55:30.7570184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-09-19T23:55:31.7567194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-09-19T23:55:32.7572718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.88,T*02
2025-09-19T23:55:33.7569401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.53,T*04
2025-09-19T23:55:34.7567071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.49,T*0F
2025-09-19T23:55:35.7565404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-09-19T23:55:36.7570133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-09-19T23:55:37.7565748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-09-19T23:55:38.7573578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-09-19T23:55:39.7568344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-09-19T23:55:40.7564834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-09-19T23:55:41.7567496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-09-19T23:55:42.7571221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-09-19T23:55:43.7501277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-09-19T23:55:44.7567330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-09-19T23:55:45.7563801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-09-19T23:55:46.7569106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-09-19T23:55:47.7565984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-09-19T23:55:48.7570477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-09-19T23:55:49.7566390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-09-19T23:55:50.7572941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-19T23:55:51.7569943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-09-19T23:55:52.7565370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-09-19T23:55:53.7566615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-09-19T23:55:54.7573458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-09-19T23:55:55.7563808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-19T23:55:56.7564625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-09-19T23:55:57.7571387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-19T23:55:58.7502491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-19T23:55:59.7572043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-09-19T23:56:00.7567313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-09-19T23:56:01.7571060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-19T23:56:02.7567809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-09-19T23:56:03.7564263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-09-19T23:56:04.7563676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-09-19T23:56:05.7568566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-09-19T23:56:06.7564656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-09-19T23:56:07.7563345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-09-19T23:56:08.7569704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-09-19T23:56:09.7570021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-09-19T23:56:10.7566772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-19T23:56:11.7565574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-09-19T23:56:12.7571336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-09-19T23:56:13.7567221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-09-19T23:56:14.7565532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-09-19T23:56:15.7570155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-09-19T23:56:16.7571954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-09-19T23:56:17.7567915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-09-19T23:56:18.7568271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-09-19T23:56:19.7569878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-09-19T23:56:20.7566107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-09-19T23:56:21.7565295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-09-19T23:56:22.7570868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-09-19T23:56:23.7567098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-09-19T23:56:24.7563583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-09-19T23:56:25.7568615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-09-19T23:56:26.7564054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-19T23:56:27.7565155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-09-19T23:56:28.7564622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-09-19T23:56:29.7570050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-09-19T23:56:30.7566314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-09-19T23:56:31.7572669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-19T23:56:32.7567964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-19T23:56:33.7563919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-09-19T23:56:34.7569785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-09-19T23:56:35.7567559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-09-19T23:56:36.7572188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-19T23:56:37.7568157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-09-19T23:56:38.7571135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-19T23:56:39.7570551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-09-19T23:56:40.7566413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-09-19T23:56:41.7572190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-09-19T23:56:42.7568940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-09-19T23:56:43.7563178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-09-19T23:56:44.7569572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-09-19T23:56:45.7571475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.14,T*08
2025-09-19T23:56:46.7570822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-19T23:56:47.7569420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-09-19T23:56:48.7571803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-09-19T23:56:49.7572219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-09-19T23:56:50.7569558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-09-19T23:56:51.7566162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-09-19T23:56:52.7572148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-19T23:56:53.7567423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-09-19T23:56:54.7563884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-09-19T23:56:55.7569274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-09-19T23:56:56.7569958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-09-19T23:56:57.7568830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-19T23:56:58.7566061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-09-19T23:56:59.7570940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-09-19T23:57:00.7617478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-09-19T23:57:01.7564743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-09-19T23:57:02.7568863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-09-19T23:57:03.7565585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-09-19T23:57:04.7572281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-09-19T23:57:05.7568114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-09-19T23:57:06.7565733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.91,T*0A
2025-09-19T23:57:07.7567989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-09-19T23:57:08.7571714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-09-19T23:57:09.7566774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-09-19T23:57:10.7562634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-09-19T23:57:11.7569385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-09-19T23:57:12.7565798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-19T23:57:13.7570448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-09-19T23:57:14.7564537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-09-19T23:57:15.7571499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-09-19T23:57:16.7565897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-09-19T23:57:17.7571680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-09-19T23:57:18.7566787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-09-19T23:57:19.7570110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-09-19T23:57:20.7564883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-09-19T23:57:21.7571165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-09-19T23:57:22.7567026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-19T23:57:23.7564293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-19T23:57:24.7563094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-19T23:57:25.7565192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-19T23:57:26.7570936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-19T23:57:27.7567510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-19T23:57:28.7563502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-09-19T23:57:29.7572442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-09-19T23:57:30.7566667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-19T23:57:31.7571701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-09-19T23:57:32.7567393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-19T23:57:33.7568227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-09-19T23:57:34.7563421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-09-19T23:57:35.7569837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-09-19T23:57:36.7566967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-19T23:57:37.7566656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-09-19T23:57:38.7568156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-09-19T23:57:39.7569575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-09-19T23:57:40.7563986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-19T23:57:41.7570478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-19T23:57:42.7567789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-09-19T23:57:43.7562544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-09-19T23:57:44.7569135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-09-19T23:57:45.7570695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-09-19T23:57:46.7566706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-19T23:57:47.7571509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-09-19T23:57:48.7566755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-09-19T23:57:49.7563598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-09-19T23:57:50.7569879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-09-19T23:57:51.7571333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-09-19T23:57:52.7573081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-09-19T23:57:53.7564966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-09-19T23:57:54.7565408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-09-19T23:57:55.7571002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-09-19T23:57:56.7569219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-09-19T23:57:57.7572925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-19T23:57:58.7572440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-09-19T23:57:59.7572216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-09-19T23:58:00.7569371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-09-19T23:58:01.7564134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-09-19T23:58:02.7570116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-09-19T23:58:03.7567573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-09-19T23:58:04.7565111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-09-19T23:58:05.7568886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-09-19T23:58:06.7564229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-09-19T23:58:07.7569375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-09-19T23:58:08.7563245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-09-19T23:58:09.7572450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-09-19T23:58:10.7562692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-09-19T23:58:11.7567178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-09-19T23:58:12.7563186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-09-19T23:58:13.7568851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-09-19T23:58:14.7565972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-09-19T23:58:15.7570159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-09-19T23:58:16.7566872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-09-19T23:58:17.7564574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-09-19T23:58:18.7568063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-09-19T23:58:19.7570267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-09-19T23:58:20.7563068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-09-19T23:58:21.7569124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-09-19T23:58:22.7566304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-09-19T23:58:23.7571570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-09-19T23:58:24.7569802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-09-19T23:58:25.7565837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-09-19T23:58:26.7570145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-09-19T23:58:27.7567179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-09-19T23:58:28.7563999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-09-19T23:58:29.7567960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-09-19T23:58:30.7565000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.31,T*06
2025-09-19T23:58:31.7570903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-09-19T23:58:32.7566302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-09-19T23:58:33.7566447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.84,T*00
2025-09-19T23:58:34.7564602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-09-19T23:58:35.7565860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-09-19T23:58:36.7572531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-09-19T23:58:37.7567442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-09-19T23:58:38.7562765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-09-19T23:58:39.7568718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-19T23:58:40.7564593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-09-19T23:58:41.7569942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-09-19T23:58:42.7571802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-09-19T23:58:43.7567834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-09-19T23:58:44.7570496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-09-19T23:58:45.7568184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-09-19T23:58:46.7564404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-09-19T23:58:47.7570305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-19T23:58:48.7567999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-09-19T23:58:49.7568484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-09-19T23:58:50.7571889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-09-19T23:58:51.7568216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-09-19T23:58:52.7571651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-19T23:58:53.7571974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-09-19T23:58:54.7566184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-19T23:58:55.7564628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-09-19T23:58:56.7571048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-19T23:58:57.7568211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-09-19T23:58:58.7562594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-09-19T23:58:59.7568655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-09-19T23:59:00.7565546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-09-19T23:59:01.7571930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-09-19T23:59:02.7566983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-09-19T23:59:03.7574202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-19T23:59:04.7569287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-09-19T23:59:05.7566430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-09-19T23:59:06.7565659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-09-19T23:59:07.7572099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-09-19T23:59:08.7568020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-09-19T23:59:09.7562699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-09-19T23:59:10.7569468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-09-19T23:59:11.7564966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-09-19T23:59:12.7570635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-09-19T23:59:13.7566780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-09-19T23:59:14.7569969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-19T23:59:15.7566141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-09-19T23:59:16.7565618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-09-19T23:59:17.7571938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-09-19T23:59:18.7568372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-09-19T23:59:19.7563402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-09-19T23:59:20.7563409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-09-19T23:59:21.7569449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-09-19T23:59:22.7565376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-09-19T23:59:23.7570443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-09-19T23:59:24.7566635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-09-19T23:59:25.7573470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-09-19T23:59:26.7568728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-19T23:59:27.7602801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-09-19T23:59:28.7569593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-09-19T23:59:29.7566823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-09-19T23:59:30.7572802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-09-19T23:59:31.7571720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-09-19T23:59:32.7566960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-09-19T23:59:33.7564087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-09-19T23:59:34.7569500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-09-19T23:59:35.7564187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-09-19T23:59:36.7562940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-09-19T23:59:37.7568996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-09-19T23:59:38.7565045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-09-19T23:59:39.7566225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-09-19T23:59:40.7566660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-09-19T23:59:41.7562561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-09-19T23:59:42.7568523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-09-19T23:59:43.7567127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-09-19T23:59:44.7572253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-09-19T23:59:45.7567435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.86,T*0F
2025-09-19T23:59:46.7566821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.40,T*06
2025-09-19T23:59:47.7569612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.01,T*02
2025-09-19T23:59:48.7567021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.63,T*06
2025-09-19T23:59:49.7572369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.30,T*0F
2025-09-19T23:59:50.7563063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.01,T*0C
2025-09-19T23:59:51.7569271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.75,T*0F
2025-09-19T23:59:52.7565263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.50,T*06
2025-09-19T23:59:53.7571391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.42,T*04
2025-09-19T23:59:54.7567771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.53,T*07
2025-09-19T23:59:55.7572514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.65,T*03
2025-09-19T23:59:56.7568958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.61,T*00
2025-09-19T23:59:57.7564479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.37,T*02
2025-09-19T23:59:58.7570756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.88,T*06
2025-09-19T23:59:59.7566905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.24,T*03