ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-2261-3698-$VDVBW
2025-09-19T01:39:36.7002747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:39:37.6999779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:39:38.6994687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:39:39.7000157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:39:40.6996380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:39:41.7002684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:39:42.7095898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:39:43.7101456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:39:44.7102027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:39:45.7097474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:39:46.7092900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:39:47.7092836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:39:48.7194688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:39:49.7199280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:39:50.7195063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:39:51.7201461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:39:52.7197090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:39:53.7203445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,0.00,A,,V*4E
2025-09-19T01:39:54.7194759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,0.01,A,,V*4F
2025-09-19T01:39:55.7301350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,0.01,A,,V*4F
2025-09-19T01:39:56.7295655Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,0.01,A,,V*4F
2025-09-19T01:39:57.7302019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,0.01,A,,V*4F
2025-09-19T01:39:58.7298061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,0.01,A,,V*4F
2025-09-19T01:39:59.7294030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,0.01,A,,V*4F
2025-09-19T01:40:00.7299771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,0.01,A,,V*4F
2025-09-19T01:40:01.7298907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,0.01,A,,V*4F
2025-09-19T01:40:02.7396233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,0.01,A,,V*4F
2025-09-19T01:40:03.7401413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,0.00,A,,V*4E
2025-09-19T01:40:04.7401872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,0.00,A,,V*4E
2025-09-19T01:40:05.7399145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,0.00,A,,V*4E
2025-09-19T01:40:06.7394418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,0.00,A,,V*4E
2025-09-19T01:40:07.7401114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,0.00,A,,V*4E
2025-09-19T01:40:08.7396822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:40:09.7502454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:40:10.7497087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:40:11.7500321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:40:12.7494951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:40:13.7503601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:40:14.7496869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:40:15.7498098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:40:16.7593805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:40:17.7603940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:40:18.7600810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:40:19.7601187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:40:20.7598221Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:40:21.7621191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:40:22.7699375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:40:23.7694988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:40:24.7700239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:40:25.7698778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:40:26.7702959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.01,A,,V*4E
2025-09-19T01:40:27.7702830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.01,A,,V*4E
2025-09-19T01:40:28.7696072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.01,A,,V*4E
2025-09-19T01:40:29.7793039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.01,A,,V*4E
2025-09-19T01:40:30.7799371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,0.01,A,,V*4F
2025-09-19T01:40:31.7797245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,0.01,A,,V*4F
2025-09-19T01:40:32.7801587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,0.01,A,,V*4F
2025-09-19T01:40:33.7796047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,0.01,A,,V*4F
2025-09-19T01:40:34.7803759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,0.01,A,,V*4F
2025-09-19T01:40:35.7801489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,0.01,A,,V*4F
2025-09-19T01:40:36.7899672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,0.01,A,,V*4F
2025-09-19T01:40:37.7896352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,0.01,A,,V*4F
2025-09-19T01:40:38.7902644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,0.01,A,,V*4F
2025-09-19T01:40:39.7896761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,0.01,A,,V*4F
2025-09-19T01:40:40.7900512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,0.01,A,,V*4F
2025-09-19T01:40:41.7899789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,0.01,A,,V*4F
2025-09-19T01:40:42.7994517Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.02,A,,,V,0.01,A,,V*4D
2025-09-19T01:40:43.8003203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.02,A,,,V,0.01,A,,V*4D
2025-09-19T01:40:44.7998678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.02,A,,,V,0.02,A,,V*4E
2025-09-19T01:40:45.7995485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.02,A,,,V,0.02,A,,V*4E
2025-09-19T01:40:46.8030242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.02,A,,,V,0.02,A,,V*4E
2025-09-19T01:40:47.7998773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.02,A,,,V,0.02,A,,V*4E
2025-09-19T01:40:48.7995326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.02,A,,,V,0.02,A,,V*4E
2025-09-19T01:40:49.8094803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.02,A,,,V,0.02,A,,V*4E
2025-09-19T01:40:50.8096686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.02,A,,,V,0.02,A,,V*4E
2025-09-19T01:40:51.8102455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.03,A,,,V,0.02,A,,V*4F
2025-09-19T01:40:52.8090302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.03,A,,,V,0.02,A,,V*4F
2025-09-19T01:40:53.8094094Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.03,A,,,V,0.02,A,,V*4F
2025-09-19T01:40:54.8093672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.03,A,,,V,0.02,A,,V*4F
2025-09-19T01:40:55.8101063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.02,A,,,V,0.02,A,,V*4E
2025-09-19T01:40:56.8196033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.02,A,,,V,0.02,A,,V*4E
2025-09-19T01:40:57.8202604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.02,A,,,V,0.02,A,,V*4E
2025-09-19T01:40:58.8198228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.02,A,,,V,0.02,A,,V*4E
2025-09-19T01:40:59.8193849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.02,A,,,V,0.01,A,,V*4D
2025-09-19T01:41:00.8198808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.02,A,,,V,0.01,A,,V*4D
2025-09-19T01:41:01.8199135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.02,A,,,V,0.01,A,,V*4D
2025-09-19T01:41:02.8201783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,0.01,A,,V*4F
2025-09-19T01:41:03.8297288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,0.01,A,,V*4F
2025-09-19T01:41:04.8294096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,0.01,A,,V*4F
2025-09-19T01:41:05.8301773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,0.00,A,,V*4E
2025-09-19T01:41:06.8297514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,0.00,A,,V*4E
2025-09-19T01:41:07.8302151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:41:08.8299765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:41:09.8300398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:41:10.8397287Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:41:11.8403083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:41:12.8395404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:41:13.8399641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:41:14.8395850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.00,A,,,V,0.00,A,,V*63
2025-09-19T01:41:15.8397238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.00,A,,,V,0.00,A,,V*63
2025-09-19T01:41:16.8493742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.00,A,,,V,0.00,A,,V*63
2025-09-19T01:41:17.8496825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.00,A,,,V,0.00,A,,V*63
2025-09-19T01:41:18.8494587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.00,A,,,V,0.00,A,,V*63
2025-09-19T01:41:19.8499140Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.00,A,,,V,0.00,A,,V*63
2025-09-19T01:41:20.8495160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.00,A,,,V,0.00,A,,V*63
2025-09-19T01:41:21.8503169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.00,A,,,V,0.00,A,,V*63
2025-09-19T01:41:22.8498250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.00,A,,,V,0.00,A,,V*63
2025-09-19T01:41:23.8594468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.00,A,,,V,0.00,A,,V*63
2025-09-19T01:41:24.8599151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.00,A,,,V,0.00,A,,V*63
2025-09-19T01:41:25.8596801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.00,A,,,V,0.00,A,,V*63
2025-09-19T01:41:26.8601269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.00,A,,,V,0.00,A,,V*63
2025-09-19T01:41:27.8597899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.00,A,,,V,0.00,A,,V*63
2025-09-19T01:41:28.8593951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.00,A,,,V,0.00,A,,V*63
2025-09-19T01:41:29.8599021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.00,A,,,V,0.00,A,,V*63
2025-09-19T01:41:30.8697152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.00,A,,,V,0.00,A,,V*63
2025-09-19T01:41:31.8694572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:41:32.8701010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:41:33.8696928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:41:34.8693565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:41:35.8700091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:41:36.8695650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:41:37.8799667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:41:38.8801459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:41:39.8800109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:41:40.8795790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:41:41.8802567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:41:42.8793034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:41:43.8799346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:41:44.8896320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:41:45.8900125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:41:46.8897710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.01,A,,V*4E
2025-09-19T01:41:47.8893975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,0.01,A,,V*4F
2025-09-19T01:41:48.8900817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,0.01,A,,V*4F
2025-09-19T01:41:49.8896595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,0.01,A,,V*4F
2025-09-19T01:41:50.9003325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,0.01,A,,V*4F
2025-09-19T01:41:51.8998682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,0.01,A,,V*4F
2025-09-19T01:41:52.8993676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.01,A,,,V,0.01,A,,V*63
2025-09-19T01:41:53.9000926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.00,A,,,V,0.01,A,,V*62
2025-09-19T01:41:54.8999331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.00,A,,,V,0.00,A,,V*63
2025-09-19T01:41:55.8998076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.00,A,,,V,0.00,A,,V*63
2025-09-19T01:41:56.9002705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.00,A,,,V,0.00,A,,V*63
2025-09-19T01:41:57.9098069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.00,A,,,V,0.00,A,,V*63
2025-09-19T01:41:58.9092354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.00,A,,,V,0.00,A,,V*63
2025-09-19T01:41:59.9099249Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.00,A,,,V,0.00,A,,V*63
2025-09-19T01:42:00.9095232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.00,A,,,V,0.00,A,,V*63
2025-09-19T01:42:01.9101541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.01,A,,,V,0.00,A,,V*4F
2025-09-19T01:42:02.9098448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.01,A,,,V,0.00,A,,V*4F
2025-09-19T01:42:03.9202448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.01,A,,,V,-0.01,A,,V*63
2025-09-19T01:42:04.9197175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.01,A,,,V,-0.01,A,,V*63
2025-09-19T01:42:05.9194778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.01,A,,,V,-0.01,A,,V*63
2025-09-19T01:42:06.9200879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.01,A,,,V,-0.01,A,,V*63
2025-09-19T01:42:07.9196144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.01,A,,,V,-0.01,A,,V*63
2025-09-19T01:42:08.9202195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.01,A,,,V,-0.01,A,,V*63
2025-09-19T01:42:09.9199294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.01,A,,,V,-0.01,A,,V*63
2025-09-19T01:42:10.9293515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.01,A,,,V,0.00,A,,V*4F
2025-09-19T01:42:11.9298849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.01,A,,,V,0.00,A,,V*4F
2025-09-19T01:42:12.9294865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.01,A,,,V,0.00,A,,V*4F
2025-09-19T01:42:13.9300656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.00,A,,,V,0.00,A,,V*63
2025-09-19T01:42:14.9299904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.00,A,,,V,0.00,A,,V*63
2025-09-19T01:42:15.9294189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:42:16.9300104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:42:17.9393479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:42:18.9400567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:42:19.9402869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:42:20.9399882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:42:21.9394761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:42:22.9400891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:42:23.9396688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:42:24.9502610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:42:25.9501303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:42:26.9495277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:42:27.9500301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:42:28.9497821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:42:29.9503645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:42:30.9499259Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:42:31.9594925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:42:32.9599903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:42:33.9596245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,0.00,A,,V*4E
2025-09-19T01:42:34.9602925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,0.01,A,,V*4F
2025-09-19T01:42:35.9598247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,0.01,A,,V*4F
2025-09-19T01:42:36.9593341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,0.01,A,,V*4F
2025-09-19T01:42:37.9699077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,0.01,A,,V*4F
2025-09-19T01:42:38.9695257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,0.01,A,,V*4F
2025-09-19T01:42:39.9700374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,0.01,A,,V*4F
2025-09-19T01:42:40.9696170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,0.01,A,,V*4F
2025-09-19T01:42:41.9691977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,0.01,A,,V*4F
2025-09-19T01:42:42.9698926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,0.01,A,,V*4F
2025-09-19T01:42:43.9694246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,0.01,A,,V*4F
2025-09-19T01:42:44.9799717Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,0.01,A,,V*4F
2025-09-19T01:42:45.9796095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,0.01,A,,V*4F
2025-09-19T01:42:46.9801452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,0.01,A,,V*4F
2025-09-19T01:42:47.9800824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,0.01,A,,V*4F
2025-09-19T01:42:48.9793603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,0.01,A,,V*4F
2025-09-19T01:42:49.9802724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.01,A,,,V,0.01,A,,V*63
2025-09-19T01:42:50.9897271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.01,A,,,V,0.01,A,,V*63
2025-09-19T01:42:51.9895233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.00,A,,,V,0.01,A,,V*62
2025-09-19T01:42:52.9899219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.00,A,,,V,0.01,A,,V*62
2025-09-19T01:42:53.9895029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.00,A,,,V,0.01,A,,V*62
2025-09-19T01:42:54.9894628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.00,A,,,V,0.01,A,,V*62
2025-09-19T01:42:55.9901788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.00,A,,,V,0.01,A,,V*62
2025-09-19T01:42:56.9898202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.00,A,,,V,0.01,A,,V*62
2025-09-19T01:42:57.9993032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.00,A,,,V,0.01,A,,V*62
2025-09-19T01:42:58.9999259Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.00,A,,,V,0.01,A,,V*62
2025-09-19T01:42:59.9995322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.00,A,,,V,0.01,A,,V*62
2025-09-19T01:43:01.0001548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.00,A,,,V,0.01,A,,V*62
2025-09-19T01:43:02.0000273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.00,A,,,V,0.01,A,,V*62
2025-09-19T01:43:02.9995465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.00,A,,,V,0.00,A,,V*63
2025-09-19T01:43:03.9995653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.00,A,,,V,0.00,A,,V*63
2025-09-19T01:43:05.0101871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.00,A,,,V,0.00,A,,V*63
2025-09-19T01:43:06.0101212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.00,A,,,V,0.00,A,,V*63
2025-09-19T01:43:07.0097205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.00,A,,,V,0.00,A,,V*63
2025-09-19T01:43:08.0101243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.00,A,,,V,0.00,A,,V*63
2025-09-19T01:43:09.0099890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:43:10.0096378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:43:11.0095376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:43:12.0200959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.00,A,,,V,0.00,A,,V*63
2025-09-19T01:43:13.0197842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.00,A,,,V,0.00,A,,V*63
2025-09-19T01:43:14.0203369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.00,A,,,V,0.00,A,,V*63
2025-09-19T01:43:15.0198264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.00,A,,,V,0.00,A,,V*63
2025-09-19T01:43:16.0194811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.00,A,,,V,0.00,A,,V*63
2025-09-19T01:43:17.0201554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.00,A,,,V,0.00,A,,V*63
2025-09-19T01:43:18.0197769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.00,A,,,V,0.00,A,,V*63
2025-09-19T01:43:19.0302222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.00,A,,,V,0.00,A,,V*63
2025-09-19T01:43:20.0296178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.00,A,,,V,0.00,A,,V*63
2025-09-19T01:43:21.0300319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.00,A,,,V,0.00,A,,V*63
2025-09-19T01:43:22.0297726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.00,A,,,V,0.00,A,,V*63
2025-09-19T01:43:23.0303866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.00,A,,,V,0.00,A,,V*63
2025-09-19T01:43:24.0299218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.00,A,,,V,0.00,A,,V*63
2025-09-19T01:43:25.0394880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.00,A,,,V,0.00,A,,V*63
2025-09-19T01:43:26.0393609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.00,A,,,V,0.00,A,,V*63
2025-09-19T01:43:27.0400651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.00,A,,,V,0.00,A,,V*63
2025-09-19T01:43:28.0395458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.00,A,,,V,0.00,A,,V*63
2025-09-19T01:43:29.0404458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.00,A,,,V,0.00,A,,V*63
2025-09-19T01:43:30.0398520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.00,A,,,V,0.00,A,,V*63
2025-09-19T01:43:31.0395018Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:43:32.0401968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:43:33.0495853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:43:34.0501175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:43:35.0497673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,0.01,A,,V*4F
2025-09-19T01:43:36.0499119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,0.01,A,,V*4F
2025-09-19T01:43:37.0494103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.01,A,,,V,0.01,A,,V*4E
2025-09-19T01:43:38.0497607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.01,A,,,V,0.01,A,,V*4E
2025-09-19T01:43:39.0593723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.01,A,,,V,0.01,A,,V*4E
2025-09-19T01:43:40.0596780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.01,A,,,V,0.01,A,,V*4E
2025-09-19T01:43:41.0593901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.01,A,,,V,0.01,A,,V*4E
2025-09-19T01:43:42.0599572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.01,A,,,V,0.01,A,,V*4E
2025-09-19T01:43:43.0593985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.01,A,,,V,0.01,A,,V*4E
2025-09-19T01:43:44.0599679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.01,A,,,V,0.01,A,,V*4E
2025-09-19T01:43:45.0597153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,0.01,A,,V*4F
2025-09-19T01:43:46.0696637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,0.01,A,,V*4F
2025-09-19T01:43:47.0699028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,0.01,A,,V*4F
2025-09-19T01:43:48.0697122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,0.01,A,,V*4F
2025-09-19T01:43:49.0703160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,0.01,A,,V*4F
2025-09-19T01:43:50.0693844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,0.01,A,,V*4F
2025-09-19T01:43:51.0695420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,0.01,A,,V*4F
2025-09-19T01:43:52.0701322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,0.01,A,,V*4F
2025-09-19T01:43:53.0801557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.01,A,,,V,0.01,A,,V*63
2025-09-19T01:43:54.0798143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.01,A,,,V,0.01,A,,V*63
2025-09-19T01:43:55.0815847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.01,A,,,V,0.01,A,,V*63
2025-09-19T01:43:56.0793847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.01,A,,,V,0.01,A,,V*63
2025-09-19T01:43:57.0800546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.01,A,,,V,0.01,A,,V*63
2025-09-19T01:43:58.0795500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.01,A,,,V,0.01,A,,V*63
2025-09-19T01:43:59.0901756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.01,A,,,V,0.01,A,,V*63
2025-09-19T01:44:00.0899220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.01,A,,,V,0.01,A,,V*63
2025-09-19T01:44:01.0895674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.01,A,,,V,0.01,A,,V*63
2025-09-19T01:44:02.0901162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.01,A,,,V,0.01,A,,V*63
2025-09-19T01:44:03.0902323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.01,A,,,V,0.01,A,,V*63
2025-09-19T01:44:04.0899388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.01,A,,,V,0.01,A,,V*63
2025-09-19T01:44:05.0895764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.01,A,,,V,0.01,A,,V*63
2025-09-19T01:44:06.1001227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.01,A,,,V,0.01,A,,V*63
2025-09-19T01:44:07.0996640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.01,A,,,V,0.01,A,,V*63
2025-09-19T01:44:08.0994628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.01,A,,,V,0.01,A,,V*63
2025-09-19T01:44:09.1002460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.01,A,,,V,0.01,A,,V*63
2025-09-19T01:44:10.0995198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.01,A,,,V,0.01,A,,V*63
2025-09-19T01:44:11.1002592Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.01,A,,,V,0.01,A,,V*63
2025-09-19T01:44:12.1093114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,0.01,A,,V*4F
2025-09-19T01:44:13.1101219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,0.01,A,,V*4F
2025-09-19T01:44:14.1096637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,0.01,A,,V*4F
2025-09-19T01:44:15.1102971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,0.01,A,,V*4F
2025-09-19T01:44:16.1098940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,0.00,A,,V*4E
2025-09-19T01:44:17.1093445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:44:18.1098614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:44:19.1094818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:44:20.1200155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:44:21.1196879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:44:22.1193146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:44:23.1199098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:44:24.1197717Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:44:25.1194383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:44:26.1200225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:44:27.1295466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:44:28.1300846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:44:29.1301637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:44:30.1298977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:44:31.1307065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,0.00,A,,V*4E
2025-09-19T01:44:32.1301204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,0.00,A,,V*4E
2025-09-19T01:44:33.1395210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,0.00,A,,V*4E
2025-09-19T01:44:34.1401699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,0.00,A,,V*4E
2025-09-19T01:44:35.1397939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,0.00,A,,V*4E
2025-09-19T01:44:36.1394686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,0.00,A,,V*4E
2025-09-19T01:44:37.1401398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,0.00,A,,V*4E
2025-09-19T01:44:38.1397072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.02,A,,,V,0.00,A,,V*4D
2025-09-19T01:44:39.1399470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.02,A,,,V,0.00,A,,V*4D
2025-09-19T01:44:40.1498868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.02,A,,,V,0.00,A,,V*4D
2025-09-19T01:44:41.1493641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,0.00,A,,V*4E
2025-09-19T01:44:42.1499723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,0.00,A,,V*4E
2025-09-19T01:44:43.1498212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,0.00,A,,V*4E
2025-09-19T01:44:44.1493728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,0.00,A,,V*4E
2025-09-19T01:44:45.1500183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,0.00,A,,V*4E
2025-09-19T01:44:46.1595200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,-0.01,A,,V*62
2025-09-19T01:44:47.1601676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,-0.01,A,,V*62
2025-09-19T01:44:48.1597572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,-0.01,A,,V*62
2025-09-19T01:44:49.1599235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,-0.01,A,,V*62
2025-09-19T01:44:50.1593891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,-0.01,A,,V*62
2025-09-19T01:44:51.1602009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,-0.01,A,,V*62
2025-09-19T01:44:52.1597353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,-0.01,A,,V*62
2025-09-19T01:44:53.1693014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,-0.01,A,,V*62
2025-09-19T01:44:54.1698755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,-0.01,A,,V*62
2025-09-19T01:44:55.1695333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,-0.01,A,,V*62
2025-09-19T01:44:56.1702666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,-0.01,A,,V*62
2025-09-19T01:44:57.1696455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,-0.01,A,,V*62
2025-09-19T01:44:58.1700302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,-0.01,A,,V*62
2025-09-19T01:44:59.1700294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,-0.01,A,,V*62
2025-09-19T01:45:00.1799333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,-0.01,A,,V*62
2025-09-19T01:45:01.1794677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,-0.01,A,,V*62
2025-09-19T01:45:02.1801550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,-0.02,A,,V*61
2025-09-19T01:45:03.1797251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,-0.02,A,,V*61
2025-09-19T01:45:04.1796514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,-0.02,A,,V*61
2025-09-19T01:45:05.1795728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,-0.02,A,,V*61
2025-09-19T01:45:06.1800497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,-0.03,A,,V*60
2025-09-19T01:45:07.1897819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,-0.03,A,,V*60
2025-09-19T01:45:08.1902279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.01,A,,,V,-0.03,A,,V*60
2025-09-19T01:45:09.1899854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,-0.04,A,,V*66
2025-09-19T01:45:10.1896319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,-0.04,A,,V*66
2025-09-19T01:45:11.1901605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,-0.04,A,,V*66
2025-09-19T01:45:12.1897717Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,-0.05,A,,V*67
2025-09-19T01:45:13.1898401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,-0.05,A,,V*67
2025-09-19T01:45:14.1999058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,-0.05,A,,V*67
2025-09-19T01:45:15.1995791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,-0.06,A,,V*64
2025-09-19T01:45:16.1993265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,-0.06,A,,V*64
2025-09-19T01:45:17.1998736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,-0.06,A,,V*64
2025-09-19T01:45:18.1998867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,-0.06,A,,V*64
2025-09-19T01:45:19.1998328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,-0.07,A,,V*65
2025-09-19T01:45:20.2096792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,-0.07,A,,V*65
2025-09-19T01:45:21.2093873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,-0.07,A,,V*65
2025-09-19T01:45:22.2064901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,-0.07,A,,V*65
2025-09-19T01:45:23.2094510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,-0.07,A,,V*65
2025-09-19T01:45:24.2102535Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,-0.07,A,,V*65
2025-09-19T01:45:25.2097060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,-0.07,A,,V*65
2025-09-19T01:45:26.2093399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,-0.07,A,,V*65
2025-09-19T01:45:27.2198106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.00,A,,,V,-0.07,A,,V*49
2025-09-19T01:45:28.2198919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.00,A,,,V,-0.07,A,,V*49
2025-09-19T01:45:29.2193189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.00,A,,,V,-0.07,A,,V*49
2025-09-19T01:45:30.2200661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.00,A,,,V,-0.07,A,,V*49
2025-09-19T01:45:31.2195893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.00,A,,,V,-0.07,A,,V*49
2025-09-19T01:45:32.2196075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.00,A,,,V,-0.07,A,,V*49
2025-09-19T01:45:33.2196359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.00,A,,,V,-0.07,A,,V*49
2025-09-19T01:45:34.2298652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.00,A,,,V,-0.07,A,,V*49
2025-09-19T01:45:35.2249151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.01,A,,,V,-0.07,A,,V*65
2025-09-19T01:45:36.2299317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.01,A,,,V,-0.07,A,,V*65
2025-09-19T01:45:37.2312239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.01,A,,,V,-0.07,A,,V*65
2025-09-19T01:45:38.2301834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.01,A,,,V,-0.07,A,,V*66
2025-09-19T01:45:39.2296683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.02,A,,,V,-0.07,A,,V*65
2025-09-19T01:45:40.2392168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.02,A,,,V,-0.07,A,,V*65
2025-09-19T01:45:41.2399969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.02,A,,,V,-0.08,A,,V*6A
2025-09-19T01:45:42.2394802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.02,A,,,V,-0.08,A,,V*69
2025-09-19T01:45:43.2403929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.03,A,,,V,-0.08,A,,V*68
2025-09-19T01:45:44.2398499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.03,A,,,V,-0.08,A,,V*68
2025-09-19T01:45:45.2398375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.03,A,,,V,-0.08,A,,V*68
2025-09-19T01:45:46.2396751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.03,A,,,V,-0.07,A,,V*67
2025-09-19T01:45:47.2501868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.03,A,,,V,-0.07,A,,V*67
2025-09-19T01:45:48.2497205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.02,A,,,V,-0.07,A,,V*66
2025-09-19T01:45:49.2500736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.02,A,,,V,-0.07,A,,V*66
2025-09-19T01:45:50.2497334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.02,A,,,V,-0.07,A,,V*66
2025-09-19T01:45:51.2493509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.02,A,,,V,-0.06,A,,V*67
2025-09-19T01:45:52.2500112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.02,A,,,V,-0.06,A,,V*4B
2025-09-19T01:45:53.2495019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.01,A,,,V,-0.06,A,,V*48
2025-09-19T01:45:54.2661488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.01,A,,,V,-0.06,A,,V*48
2025-09-19T01:45:55.2597977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.01,A,,,V,-0.05,A,,V*4B
2025-09-19T01:45:56.2598116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.01,A,,,V,-0.05,A,,V*4B
2025-09-19T01:45:57.2593004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.01,A,,,V,-0.05,A,,V*4B
2025-09-19T01:45:58.2594146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,-0.05,A,,V*67
2025-09-19T01:45:59.2602618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,-0.05,A,,V*67
2025-09-19T01:46:00.2591988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,-0.05,A,,V*67
2025-09-19T01:46:01.2698704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,-0.05,A,,V*67
2025-09-19T01:46:02.2694408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,-0.05,A,,V*67
2025-09-19T01:46:03.2692739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,-0.05,A,,V*67
2025-09-19T01:46:04.2699115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,-0.05,A,,V*67
2025-09-19T01:46:05.2695452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,-0.05,A,,V*67
2025-09-19T01:46:06.2701746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,-0.04,A,,V*66
2025-09-19T01:46:07.2696848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,-0.04,A,,V*66
2025-09-19T01:46:08.2803034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,-0.04,A,,V*66
2025-09-19T01:46:09.2801021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,-0.04,A,,V*66
2025-09-19T01:46:10.2796617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.01,A,,,V,-0.04,A,,V*4A
2025-09-19T01:46:11.2792942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.01,A,,,V,-0.04,A,,V*4A
2025-09-19T01:46:12.2798631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.01,A,,,V,-0.04,A,,V*66
2025-09-19T01:46:13.2799011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.01,A,,,V,-0.04,A,,V*66
2025-09-19T01:46:14.2895769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.01,A,,,V,-0.04,A,,V*66
2025-09-19T01:46:15.2901283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.01,A,,,V,-0.04,A,,V*66
2025-09-19T01:46:16.2892610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.01,A,,,V,-0.04,A,,V*66
2025-09-19T01:46:17.2900093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.01,A,,,V,-0.04,A,,V*66
2025-09-19T01:46:18.2895305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.01,A,,,V,-0.04,A,,V*66
2025-09-19T01:46:19.2901206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.01,A,,,V,-0.03,A,,V*61
2025-09-19T01:46:20.2897634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.01,A,,,V,-0.03,A,,V*61
2025-09-19T01:46:21.3003945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.01,A,,,V,-0.03,A,,V*61
2025-09-19T01:46:22.2998617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.00,A,,,V,-0.03,A,,V*4D
2025-09-19T01:46:23.2994262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.00,A,,,V,-0.02,A,,V*4C
2025-09-19T01:46:24.3000396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.00,A,,,V,-0.02,A,,V*4C
2025-09-19T01:46:25.3001598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.00,A,,,V,-0.02,A,,V*4C
2025-09-19T01:46:26.2993300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.00,A,,,V,-0.02,A,,V*4C
2025-09-19T01:46:27.3000631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.00,A,,,V,-0.01,A,,V*4F
2025-09-19T01:46:28.3094783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.00,A,,,V,-0.01,A,,V*4F
2025-09-19T01:46:29.3099016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,-0.01,A,,V*63
2025-09-19T01:46:30.3100834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,-0.01,A,,V*63
2025-09-19T01:46:31.3096512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,-0.01,A,,V*63
2025-09-19T01:46:32.3100720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,-0.01,A,,V*63
2025-09-19T01:46:33.3095398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:46:34.3102580Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:46:35.3199120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:46:36.3193299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:46:37.3199804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.00,A,,,V,0.00,A,,V*4F
2025-09-19T01:46:38.3195509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.01,A,,,V,0.00,A,,V*63
2025-09-19T01:46:39.3202345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.01,A,,,V,0.00,A,,V*63
2025-09-19T01:46:40.3197896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.01,A,,,V,0.00,A,,V*63
2025-09-19T01:46:41.3292876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.01,A,,,V,0.00,A,,V*63
2025-09-19T01:46:42.3295495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.02,A,,,V,0.00,A,,V*60
2025-09-19T01:46:43.3296988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.02,A,,,V,0.00,A,,V*60
2025-09-19T01:46:44.3302512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.03,A,,,V,0.00,A,,V*60
2025-09-19T01:46:45.3296809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.03,A,,,V,0.00,A,,V*60
2025-09-19T01:46:46.3293813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.04,A,,,V,0.00,A,,V*67
2025-09-19T01:46:47.3300584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.04,A,,,V,0.00,A,,V*67
2025-09-19T01:46:48.3467986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.05,A,,,V,0.00,A,,V*66
2025-09-19T01:46:49.3399010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.05,A,,,V,0.00,A,,V*66
2025-09-19T01:46:50.3395837Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.06,A,,,V,0.00,A,,V*65
2025-09-19T01:46:51.3400419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.07,A,,,V,0.00,A,,V*64
2025-09-19T01:46:52.3392685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.08,A,,,V,0.00,A,,V*6B
2025-09-19T01:46:53.3398810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.08,A,,,V,0.00,A,,V*6B
2025-09-19T01:46:54.3398652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.09,A,,,V,0.00,A,,V*69
2025-09-19T01:46:55.3495171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.10,A,,,V,0.00,A,,V*61
2025-09-19T01:46:56.3500917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.10,A,,,V,-0.01,A,,V*4D
2025-09-19T01:46:57.3501568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.11,A,,,V,-0.01,A,,V*4C
2025-09-19T01:46:58.3497388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.11,A,,,V,-0.01,A,,V*4C
2025-09-19T01:46:59.3496142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.12,A,,,V,-0.01,A,,V*4F
2025-09-19T01:47:00.3497849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.12,A,,,V,0.00,A,,V*63
2025-09-19T01:47:01.3497718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.13,A,,,V,0.00,A,,V*63
2025-09-19T01:47:02.3602484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.13,A,,,V,0.00,A,,V*63
2025-09-19T01:47:03.3598741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.13,A,,,V,0.00,A,,V*63
2025-09-19T01:47:04.3594276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.14,A,,,V,0.00,A,,V*64
2025-09-19T01:47:05.3601978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.14,A,,,V,0.01,A,,V*62
2025-09-19T01:47:06.3596787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.14,A,,,V,0.01,A,,V*62
2025-09-19T01:47:07.3601156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.14,A,,,V,0.01,A,,V*63
2025-09-19T01:47:08.3696926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.14,A,,,V,0.02,A,,V*60
2025-09-19T01:47:09.3701463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.14,A,,,V,0.02,A,,V*63
2025-09-19T01:47:10.3699170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.13,A,,,V,0.03,A,,V*64
2025-09-19T01:47:11.3700992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.13,A,,,V,0.04,A,,V*63
2025-09-19T01:47:12.3702002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.12,A,,,V,0.05,A,,V*6C
2025-09-19T01:47:13.3698155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.12,A,,,V,0.06,A,,V*6E
2025-09-19T01:47:14.3693961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.12,A,,,V,0.06,A,,V*6E
2025-09-19T01:47:15.3794911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,-0.11,A,,,V,0.07,A,,V*64
2025-09-19T01:47:16.3799786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,-0.11,A,,,V,0.08,A,,V*6A
2025-09-19T01:47:17.3797074Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,-0.11,A,,,V,0.09,A,,V*6B
2025-09-19T01:47:18.3801081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,-0.10,A,,,V,0.09,A,,V*6A
2025-09-19T01:47:19.3797844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,-0.10,A,,,V,0.10,A,,V*61
2025-09-19T01:47:20.3793554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,-0.10,A,,,V,0.10,A,,V*61
2025-09-19T01:47:21.3796415Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,-0.09,A,,,V,0.11,A,,V*68
2025-09-19T01:47:22.3903484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,-0.09,A,,,V,0.11,A,,V*68
2025-09-19T01:47:23.3899014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.09,A,,,V,0.12,A,,V*6A
2025-09-19T01:47:24.3902734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.09,A,,,V,0.12,A,,V*6A
2025-09-19T01:47:25.3898805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.08,A,,,V,0.12,A,,V*6B
2025-09-19T01:47:26.3895380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.08,A,,,V,0.12,A,,V*6B
2025-09-19T01:47:27.3900039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.08,A,,,V,0.13,A,,V*6D
2025-09-19T01:47:28.3996204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.08,A,,,V,0.13,A,,V*6D
2025-09-19T01:47:29.4015374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.08,A,,,V,0.13,A,,V*6D
2025-09-19T01:47:30.3997253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.07,A,,,V,0.13,A,,V*62
2025-09-19T01:47:31.3998443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.07,A,,,V,0.13,A,,V*62
2025-09-19T01:47:32.3994875Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.07,A,,,V,0.13,A,,V*62
2025-09-19T01:47:33.4000800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.07,A,,,V,0.13,A,,V*62
2025-09-19T01:47:34.4016869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.07,A,,,V,0.12,A,,V*62
2025-09-19T01:47:35.4097643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.07,A,,,V,0.12,A,,V*62
2025-09-19T01:47:36.4098511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.07,A,,,V,0.12,A,,V*62
2025-09-19T01:47:37.4100688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.07,A,,,V,0.12,A,,V*62
2025-09-19T01:47:38.4096162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.07,A,,,V,0.12,A,,V*62
2025-09-19T01:47:39.4095424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.06,A,,,V,0.11,A,,V*60
2025-09-19T01:47:40.4102293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.06,A,,,V,0.11,A,,V*60
2025-09-19T01:47:41.4093387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.06,A,,,V,0.11,A,,V*60
2025-09-19T01:47:42.4195520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.06,A,,,V,0.10,A,,V*61
2025-09-19T01:47:43.4201154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.06,A,,,V,0.10,A,,V*61
2025-09-19T01:47:44.4194986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,-0.06,A,,,V,0.09,A,,V*6A
2025-09-19T01:47:45.4199951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,-0.06,A,,,V,0.09,A,,V*6A
2025-09-19T01:47:46.4197370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,-0.06,A,,,V,0.09,A,,V*6A
2025-09-19T01:47:47.4201937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,-0.06,A,,,V,0.08,A,,V*6B
2025-09-19T01:47:48.4199665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,-0.06,A,,,V,0.07,A,,V*64
2025-09-19T01:47:49.4293405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,-0.06,A,,,V,0.07,A,,V*64
2025-09-19T01:47:50.4295663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,-0.06,A,,,V,0.06,A,,V*65
2025-09-19T01:47:51.4295715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,-0.06,A,,,V,0.06,A,,V*65
2025-09-19T01:47:52.4302016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,-0.06,A,,,V,0.05,A,,V*66
2025-09-19T01:47:53.4298297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,-0.06,A,,,V,0.04,A,,V*67
2025-09-19T01:47:54.4292781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,-0.06,A,,,V,0.03,A,,V*60
2025-09-19T01:47:55.4301699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.06,A,,,V,0.03,A,,V*61
2025-09-19T01:47:56.4395664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.06,A,,,V,0.02,A,,V*60
2025-09-19T01:47:57.4393718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.06,A,,,V,0.01,A,,V*63
2025-09-19T01:47:58.4401402Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.06,A,,,V,0.00,A,,V*62
2025-09-19T01:47:59.4397726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.06,A,,,V,0.00,A,,V*62
2025-09-19T01:48:00.4404322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.06,A,,,V,-0.01,A,,V*4E
2025-09-19T01:48:01.4397829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.06,A,,,V,-0.02,A,,V*42
2025-09-19T01:48:02.4500524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.06,A,,,V,-0.02,A,,V*42
2025-09-19T01:48:03.4496407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.05,A,,,V,-0.03,A,,V*40
2025-09-19T01:48:04.4492942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.05,A,,,V,-0.03,A,,V*40
2025-09-19T01:48:05.4494334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.05,A,,,V,-0.04,A,,V*46
2025-09-19T01:48:06.4499862Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.05,A,,,V,-0.04,A,,V*46
2025-09-19T01:48:07.4496809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.05,A,,,V,-0.05,A,,V*47
2025-09-19T01:48:08.4494266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.04,A,,,V,-0.05,A,,V*46
2025-09-19T01:48:09.4597803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.04,A,,,V,-0.05,A,,V*46
2025-09-19T01:48:10.4594007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.04,A,,,V,-0.06,A,,V*45
2025-09-19T01:48:11.4598608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.04,A,,,V,-0.06,A,,V*45
2025-09-19T01:48:12.4593699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.04,A,,,V,-0.07,A,,V*4E
2025-09-19T01:48:13.4600161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.04,A,,,V,-0.07,A,,V*4E
2025-09-19T01:48:14.4595848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.04,A,,,V,-0.08,A,,V*41
2025-09-19T01:48:15.4601365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.04,A,,,V,-0.08,A,,V*41
2025-09-19T01:48:16.4712211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.04,A,,,V,-0.09,A,,V*40
2025-09-19T01:48:17.4694072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.05,A,,,V,-0.09,A,,V*40
2025-09-19T01:48:18.4698297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.05,A,,,V,-0.10,A,,V*48
2025-09-19T01:48:19.4702650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.05,A,,,V,-0.10,A,,V*48
2025-09-19T01:48:20.4697434Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,-0.05,A,,,V,-0.11,A,,V*4A
2025-09-19T01:48:21.4694471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,-0.06,A,,,V,-0.11,A,,V*49
2025-09-19T01:48:22.4699618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,-0.06,A,,,V,-0.12,A,,V*4A
2025-09-19T01:48:23.4794548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,-0.06,A,,,V,-0.12,A,,V*4B
2025-09-19T01:48:24.4796245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,-0.07,A,,,V,-0.13,A,,V*4B
2025-09-19T01:48:25.4794898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,-0.07,A,,,V,-0.13,A,,V*4B
2025-09-19T01:48:26.4798434Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.24,-0.07,A,,,V,-0.14,A,,V*4B
2025-09-19T01:48:27.4797191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.24,-0.08,A,,,V,-0.15,A,,V*45
2025-09-19T01:48:28.4798030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.24,-0.08,A,,,V,-0.15,A,,V*45
2025-09-19T01:48:29.4892891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.25,-0.09,A,,,V,-0.16,A,,V*46
2025-09-19T01:48:30.4897736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.25,-0.09,A,,,V,-0.16,A,,V*46
2025-09-19T01:48:31.4902016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.25,-0.10,A,,,V,-0.17,A,,V*4F
2025-09-19T01:48:32.4897764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.25,-0.10,A,,,V,-0.17,A,,V*4F
2025-09-19T01:48:33.4899851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.26,-0.11,A,,,V,-0.18,A,,V*42
2025-09-19T01:48:34.4894227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.26,-0.11,A,,,V,-0.18,A,,V*42
2025-09-19T01:48:35.4899727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.26,-0.12,A,,,V,-0.19,A,,V*40
2025-09-19T01:48:36.4995247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,-0.12,A,,,V,-0.19,A,,V*41
2025-09-19T01:48:37.4998049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,-0.13,A,,,V,-0.19,A,,V*40
2025-09-19T01:48:38.4994293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.28,-0.13,A,,,V,-0.20,A,,V*45
2025-09-19T01:48:39.5002122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.28,-0.14,A,,,V,-0.20,A,,V*42
2025-09-19T01:48:40.4997689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.29,-0.14,A,,,V,-0.20,A,,V*43
2025-09-19T01:48:41.4994726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.29,-0.15,A,,,V,-0.20,A,,V*42
2025-09-19T01:48:42.5000460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.30,-0.15,A,,,V,-0.20,A,,V*4A
2025-09-19T01:48:43.5100321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.30,-0.15,A,,,V,-0.20,A,,V*4A
2025-09-19T01:48:44.5096733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.31,-0.16,A,,,V,-0.20,A,,V*48
2025-09-19T01:48:45.5103059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.31,-0.16,A,,,V,-0.20,A,,V*48
2025-09-19T01:48:46.5098305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.31,-0.16,A,,,V,-0.20,A,,V*48
2025-09-19T01:48:47.5094212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.31,-0.17,A,,,V,-0.20,A,,V*49
2025-09-19T01:48:48.5099693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.32,-0.17,A,,,V,-0.20,A,,V*4A
2025-09-19T01:48:49.5195751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.32,-0.18,A,,,V,-0.20,A,,V*45
2025-09-19T01:48:50.5133372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.32,-0.18,A,,,V,-0.20,A,,V*45
2025-09-19T01:48:51.5194265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.32,-0.18,A,,,V,-0.20,A,,V*45
2025-09-19T01:48:52.5195353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.33,-0.19,A,,,V,-0.20,A,,V*45
2025-09-19T01:48:53.5199240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.33,-0.19,A,,,V,-0.20,A,,V*45
2025-09-19T01:48:54.5196578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.33,-0.19,A,,,V,-0.19,A,,V*4F
2025-09-19T01:48:55.5200283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.34,-0.19,A,,,V,-0.19,A,,V*48
2025-09-19T01:48:56.5298257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.35,-0.20,A,,,V,-0.18,A,,V*42
2025-09-19T01:48:57.5293390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.35,-0.20,A,,,V,-0.18,A,,V*42
2025-09-19T01:48:58.5300742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.36,-0.20,A,,,V,-0.17,A,,V*4E
2025-09-19T01:48:59.5296695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.36,-0.20,A,,,V,-0.17,A,,V*4E
2025-09-19T01:49:00.5302393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.37,-0.20,A,,,V,-0.16,A,,V*4E
2025-09-19T01:49:01.5299197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.37,-0.21,A,,,V,-0.15,A,,V*4C
2025-09-19T01:49:02.5294298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.38,-0.21,A,,,V,-0.15,A,,V*43
2025-09-19T01:49:03.5394687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.38,-0.21,A,,,V,-0.14,A,,V*42
2025-09-19T01:49:04.5400845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.39,-0.21,A,,,V,-0.13,A,,V*44
2025-09-19T01:49:05.5394401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.39,-0.21,A,,,V,-0.13,A,,V*44
2025-09-19T01:49:06.5401764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.39,-0.21,A,,,V,-0.12,A,,V*45
2025-09-19T01:49:07.5397183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.39,-0.21,A,,,V,-0.11,A,,V*46
2025-09-19T01:49:08.5393031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.40,-0.21,A,,,V,-0.10,A,,V*49
2025-09-19T01:49:09.5399550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.40,-0.21,A,,,V,-0.09,A,,V*41
2025-09-19T01:49:10.5494912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.41,-0.20,A,,,V,-0.08,A,,V*40
2025-09-19T01:49:11.5501194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.41,-0.20,A,,,V,-0.06,A,,V*4E
2025-09-19T01:49:12.5498066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.42,-0.19,A,,,V,-0.05,A,,V*44
2025-09-19T01:49:13.5493465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.43,-0.19,A,,,V,-0.04,A,,V*44
2025-09-19T01:49:14.5500870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.43,-0.18,A,,,V,-0.02,A,,V*43
2025-09-19T01:49:15.5497697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.44,-0.17,A,,,V,-0.01,A,,V*48
2025-09-19T01:49:16.5602092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,-0.16,A,,,V,0.01,A,,V*65
2025-09-19T01:49:17.5601598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,-0.16,A,,,V,0.03,A,,V*67
2025-09-19T01:49:18.5594382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.46,-0.15,A,,,V,0.04,A,,V*60
2025-09-19T01:49:19.5600692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.47,-0.14,A,,,V,0.06,A,,V*62
2025-09-19T01:49:20.5598697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.47,-0.13,A,,,V,0.08,A,,V*6B
2025-09-19T01:49:21.5599088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.47,-0.12,A,,,V,0.10,A,,V*63
2025-09-19T01:49:22.5593618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.48,-0.11,A,,,V,0.11,A,,V*6E
2025-09-19T01:49:23.5699636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.49,-0.10,A,,,V,0.13,A,,V*6C
2025-09-19T01:49:24.5693402Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.50,-0.09,A,,,V,0.14,A,,V*6B
2025-09-19T01:49:25.5700516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.51,-0.09,A,,,V,0.16,A,,V*68
2025-09-19T01:49:26.5695812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.52,-0.08,A,,,V,0.17,A,,V*6B
2025-09-19T01:49:27.5702831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.53,-0.07,A,,,V,0.19,A,,V*6B
2025-09-19T01:49:28.5698531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.54,-0.06,A,,,V,0.20,A,,V*67
2025-09-19T01:49:29.5694005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.55,-0.05,A,,,V,0.22,A,,V*67
2025-09-19T01:49:30.5801799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.56,-0.04,A,,,V,0.23,A,,V*64
2025-09-19T01:49:31.5799707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.58,-0.03,A,,,V,0.24,A,,V*6A
2025-09-19T01:49:32.5796097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.60,-0.02,A,,,V,0.26,A,,V*62
2025-09-19T01:49:33.5848405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.61,-0.01,A,,,V,0.27,A,,V*61
2025-09-19T01:49:34.5797700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.62,0.00,A,,,V,0.28,A,,V*41
2025-09-19T01:49:35.5792984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.64,0.01,A,,,V,0.29,A,,V*47
2025-09-19T01:49:36.5802232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.65,0.02,A,,,V,0.31,A,,V*4C
2025-09-19T01:49:37.5901933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.66,0.03,A,,,V,0.32,A,,V*4D
2025-09-19T01:49:38.5895480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.68,0.04,A,,,V,0.33,A,,V*45
2025-09-19T01:49:39.5902080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.70,0.05,A,,,V,0.34,A,,V*4A
2025-09-19T01:49:40.5922204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.72,0.06,A,,,V,0.35,A,,V*4A
2025-09-19T01:49:41.5894353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.73,0.06,A,,,V,0.36,A,,V*48
2025-09-19T01:49:42.5899450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.74,0.07,A,,,V,0.36,A,,V*4E
2025-09-19T01:49:43.5995913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.75,0.08,A,,,V,0.37,A,,V*41
2025-09-19T01:49:44.5998226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.77,0.09,A,,,V,0.38,A,,V*4D
2025-09-19T01:49:45.5996221Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.78,0.10,A,,,V,0.39,A,,V*4B
2025-09-19T01:49:46.6001052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.79,0.11,A,,,V,0.39,A,,V*4B
2025-09-19T01:49:47.5994671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.80,0.11,A,,,V,0.39,A,,V*4D
2025-09-19T01:49:48.5999208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.82,0.12,A,,,V,0.40,A,,V*42
2025-09-19T01:49:49.6002546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.82,0.13,A,,,V,0.40,A,,V*43
2025-09-19T01:49:50.6097203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.83,0.13,A,,,V,0.40,A,,V*42
2025-09-19T01:49:51.6093158Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.85,0.14,A,,,V,0.40,A,,V*43
2025-09-19T01:49:52.6099033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.86,0.15,A,,,V,0.40,A,,V*41
2025-09-19T01:49:53.6099834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.87,0.15,A,,,V,0.40,A,,V*40
2025-09-19T01:49:54.6096908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.88,0.15,A,,,V,0.39,A,,V*41
2025-09-19T01:49:55.6092906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.89,0.16,A,,,V,0.39,A,,V*43
2025-09-19T01:49:56.6100318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.90,0.17,A,,,V,0.39,A,,V*4A
2025-09-19T01:49:57.6194359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.91,0.17,A,,,V,0.39,A,,V*4B
2025-09-19T01:49:58.6200443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.92,0.18,A,,,V,0.38,A,,V*46
2025-09-19T01:49:59.6200316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.93,0.18,A,,,V,0.38,A,,V*47
2025-09-19T01:50:00.6196743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.94,0.19,A,,,V,0.38,A,,V*41
2025-09-19T01:50:01.6193827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.95,0.20,A,,,V,0.38,A,,V*4A
2025-09-19T01:50:02.6198879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.96,0.20,A,,,V,0.38,A,,V*49
2025-09-19T01:50:03.6194719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.97,0.21,A,,,V,0.37,A,,V*46
2025-09-19T01:50:04.6300270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.99,0.22,A,,,V,0.37,A,,V*4B
2025-09-19T01:50:05.6295051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.01,0.22,A,,,V,0.37,A,,V*4B
2025-09-19T01:50:06.6300671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.02,0.22,A,,,V,0.36,A,,V*49
2025-09-19T01:50:07.6296574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.04,0.23,A,,,V,0.36,A,,V*4E
2025-09-19T01:50:08.6294134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.07,0.23,A,,,V,0.35,A,,V*4E
2025-09-19T01:50:09.6299378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.09,0.23,A,,,V,0.35,A,,V*40
2025-09-19T01:50:10.6396578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.12,0.23,A,,,V,0.34,A,,V*4B
2025-09-19T01:50:11.6401303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.15,0.24,A,,,V,0.34,A,,V*4B
2025-09-19T01:50:12.6397476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.17,0.24,A,,,V,0.33,A,,V*4E
2025-09-19T01:50:13.6392839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.19,0.25,A,,,V,0.33,A,,V*41
2025-09-19T01:50:14.6403345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.22,0.25,A,,,V,0.32,A,,V*48
2025-09-19T01:50:15.6398643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.25,0.25,A,,,V,0.32,A,,V*4F
2025-09-19T01:50:16.6394270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.28,0.25,A,,,V,0.31,A,,V*41
2025-09-19T01:50:17.6500091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.31,0.25,A,,,V,0.30,A,,V*48
2025-09-19T01:50:18.6501039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.33,0.25,A,,,V,0.30,A,,V*4A
2025-09-19T01:50:19.6496419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.35,0.25,A,,,V,0.29,A,,V*44
2025-09-19T01:50:20.6498223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.37,0.25,A,,,V,0.28,A,,V*47
2025-09-19T01:50:21.6493676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.40,0.25,A,,,V,0.27,A,,V*48
2025-09-19T01:50:22.6499276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.43,0.24,A,,,V,0.26,A,,V*4B
2025-09-19T01:50:23.6493669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.46,0.23,A,,,V,0.24,A,,V*4B
2025-09-19T01:50:24.6602040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.47,0.22,A,,,V,0.23,A,,V*4C
2025-09-19T01:50:25.6602762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.49,0.22,A,,,V,0.22,A,,V*43
2025-09-19T01:50:26.6598531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.51,0.21,A,,,V,0.20,A,,V*4B
2025-09-19T01:50:27.6594549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.53,0.20,A,,,V,0.19,A,,V*42
2025-09-19T01:50:28.6599728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.55,0.19,A,,,V,0.18,A,,V*4F
2025-09-19T01:50:29.6595689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.57,0.18,A,,,V,0.16,A,,V*42
2025-09-19T01:50:30.6600640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.60,0.17,A,,,V,0.15,A,,V*4A
2025-09-19T01:50:31.6694409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.61,0.16,A,,,V,0.14,A,,V*4B
2025-09-19T01:50:32.6700812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.63,0.15,A,,,V,0.13,A,,V*4D
2025-09-19T01:50:33.6695827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.65,0.13,A,,,V,0.12,A,,V*4C
2025-09-19T01:50:34.6693497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.66,0.12,A,,,V,0.11,A,,V*4D
2025-09-19T01:50:35.6695497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.68,0.11,A,,,V,0.09,A,,V*49
2025-09-19T01:50:36.6702812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.70,0.10,A,,,V,0.08,A,,V*40
2025-09-19T01:50:37.6700892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.71,0.09,A,,,V,0.08,A,,V*49
2025-09-19T01:50:38.6796022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.73,0.09,A,,,V,0.07,A,,V*44
2025-09-19T01:50:39.6802586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.75,0.08,A,,,V,0.06,A,,V*42
2025-09-19T01:50:40.6797580Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.75,0.07,A,,,V,0.05,A,,V*4E
2025-09-19T01:50:41.6801708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.77,0.06,A,,,V,0.04,A,,V*4C
2025-09-19T01:50:42.6796528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.78,0.05,A,,,V,0.04,A,,V*40
2025-09-19T01:50:43.6800126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.80,0.05,A,,,V,0.03,A,,V*40
2025-09-19T01:50:44.6897170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.81,0.04,A,,,V,0.03,A,,V*40
2025-09-19T01:50:45.6897015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.82,0.03,A,,,V,0.02,A,,V*45
2025-09-19T01:50:46.6899274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.84,0.03,A,,,V,0.02,A,,V*43
2025-09-19T01:50:47.6894968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.85,0.02,A,,,V,0.02,A,,V*43
2025-09-19T01:50:48.6900965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.86,0.02,A,,,V,0.02,A,,V*40
2025-09-19T01:50:49.6897584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.87,0.01,A,,,V,0.02,A,,V*42
2025-09-19T01:50:50.6903342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.88,0.01,A,,,V,0.02,A,,V*4D
2025-09-19T01:50:51.7001780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.88,0.01,A,,,V,0.02,A,,V*4D
2025-09-19T01:50:52.6996914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.87,0.01,A,,,V,0.03,A,,V*43
2025-09-19T01:50:53.7003663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.87,0.00,A,,,V,0.03,A,,V*42
2025-09-19T01:50:54.7001957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.87,0.00,A,,,V,0.04,A,,V*45
2025-09-19T01:50:55.6996556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.86,0.00,A,,,V,0.04,A,,V*44
2025-09-19T01:50:56.7001723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.86,0.00,A,,,V,0.05,A,,V*45
2025-09-19T01:50:57.6996822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.85,0.00,A,,,V,0.06,A,,V*45
2025-09-19T01:50:58.7095992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.85,0.00,A,,,V,0.07,A,,V*44
2025-09-19T01:50:59.7097565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.84,0.00,A,,,V,0.07,A,,V*45
2025-09-19T01:51:00.7093950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.83,0.00,A,,,V,0.08,A,,V*4D
2025-09-19T01:51:01.7097953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.82,0.00,A,,,V,0.09,A,,V*4D
2025-09-19T01:51:02.7102372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.81,0.00,A,,,V,0.09,A,,V*4E
2025-09-19T01:51:03.7102251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.80,0.00,A,,,V,0.10,A,,V*47
2025-09-19T01:51:04.7098222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.79,0.00,A,,,V,0.11,A,,V*40
2025-09-19T01:51:05.7194489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.78,0.00,A,,,V,0.12,A,,V*42
2025-09-19T01:51:06.7201935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.77,0.00,A,,,V,0.12,A,,V*4D
2025-09-19T01:51:07.7198199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.76,0.00,A,,,V,0.13,A,,V*4D
2025-09-19T01:51:08.7193852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.74,0.00,A,,,V,0.14,A,,V*48
2025-09-19T01:51:09.7202359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.73,0.00,A,,,V,0.15,A,,V*4E
2025-09-19T01:51:10.7198664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.72,0.00,A,,,V,0.15,A,,V*4F
2025-09-19T01:51:11.7293866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.71,0.00,A,,,V,0.16,A,,V*4F
2025-09-19T01:51:12.7299723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.70,0.00,A,,,V,0.17,A,,V*4F
2025-09-19T01:51:13.7294139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.69,0.00,A,,,V,0.17,A,,V*47
2025-09-19T01:51:14.7295909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.68,0.00,A,,,V,0.18,A,,V*49
2025-09-19T01:51:15.7302220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.67,0.00,A,,,V,0.18,A,,V*46
2025-09-19T01:51:16.7299058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.66,0.00,A,,,V,0.19,A,,V*46
2025-09-19T01:51:17.7300026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.65,0.00,A,,,V,0.20,A,,V*4F
2025-09-19T01:51:18.7394856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.64,0.00,A,,,V,0.20,A,,V*4E
2025-09-19T01:51:19.7395848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.63,-0.01,A,,,V,0.21,A,,V*64
2025-09-19T01:51:20.7402650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.62,-0.01,A,,,V,0.21,A,,V*65
2025-09-19T01:51:21.7397195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.62,-0.01,A,,,V,0.22,A,,V*66
2025-09-19T01:51:22.7393571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.61,-0.01,A,,,V,0.22,A,,V*65
2025-09-19T01:51:23.7400038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.61,-0.01,A,,,V,0.23,A,,V*64
2025-09-19T01:51:24.7396276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.60,-0.01,A,,,V,0.23,A,,V*65
2025-09-19T01:51:25.7502127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.60,-0.01,A,,,V,0.24,A,,V*62
2025-09-19T01:51:26.7496934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.59,-0.01,A,,,V,0.24,A,,V*68
2025-09-19T01:51:27.7503569Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.59,-0.01,A,,,V,0.25,A,,V*69
2025-09-19T01:51:28.7500969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.58,-0.01,A,,,V,0.25,A,,V*68
2025-09-19T01:51:29.7495500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.58,-0.01,A,,,V,0.26,A,,V*6B
2025-09-19T01:51:30.7502681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.57,-0.01,A,,,V,0.26,A,,V*64
2025-09-19T01:51:31.7597255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.57,-0.01,A,,,V,0.27,A,,V*65
2025-09-19T01:51:32.7597454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.56,-0.01,A,,,V,0.27,A,,V*64
2025-09-19T01:51:33.7663589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.56,-0.01,A,,,V,0.28,A,,V*6B
2025-09-19T01:51:34.7598814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.56,0.00,A,,,V,0.28,A,,V*47
2025-09-19T01:51:35.7594377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.56,0.00,A,,,V,0.29,A,,V*46
2025-09-19T01:51:36.7601443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.55,0.00,A,,,V,0.29,A,,V*45
2025-09-19T01:51:37.7596542Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.55,0.00,A,,,V,0.30,A,,V*4D
2025-09-19T01:51:38.7693778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.55,0.00,A,,,V,0.30,A,,V*4D
2025-09-19T01:51:39.7700433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.55,0.00,A,,,V,0.31,A,,V*4C
2025-09-19T01:51:40.7696564Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.54,0.00,A,,,V,0.31,A,,V*4D
2025-09-19T01:51:41.7701767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.54,0.00,A,,,V,0.32,A,,V*4E
2025-09-19T01:51:42.7702146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.54,0.00,A,,,V,0.33,A,,V*4F
2025-09-19T01:51:43.7697861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.53,0.00,A,,,V,0.33,A,,V*48
2025-09-19T01:51:44.7702029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.53,0.00,A,,,V,0.34,A,,V*4F
2025-09-19T01:51:45.7797165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.53,0.01,A,,,V,0.34,A,,V*4E
2025-09-19T01:51:46.7792378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.52,0.01,A,,,V,0.35,A,,V*4E
2025-09-19T01:51:47.7794159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.52,0.01,A,,,V,0.36,A,,V*4D
2025-09-19T01:51:48.7797242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.52,0.01,A,,,V,0.36,A,,V*4D
2025-09-19T01:51:49.7802210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.51,0.01,A,,,V,0.37,A,,V*4F
2025-09-19T01:51:50.7798243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.51,0.02,A,,,V,0.38,A,,V*43
2025-09-19T01:51:51.7893727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.51,0.02,A,,,V,0.38,A,,V*43
2025-09-19T01:51:52.7896066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.51,0.02,A,,,V,0.39,A,,V*42
2025-09-19T01:51:53.7901303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.51,0.02,A,,,V,0.40,A,,V*4C
2025-09-19T01:51:54.7897178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.51,0.02,A,,,V,0.40,A,,V*4C
2025-09-19T01:51:55.7893404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.50,0.02,A,,,V,0.41,A,,V*4C
2025-09-19T01:51:56.7895005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.50,0.03,A,,,V,0.41,A,,V*4D
2025-09-19T01:51:57.7899801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.50,0.03,A,,,V,0.42,A,,V*4E
2025-09-19T01:51:58.7901171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.50,0.03,A,,,V,0.42,A,,V*4E
2025-09-19T01:51:59.7993546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.50,0.03,A,,,V,0.43,A,,V*4F
2025-09-19T01:52:00.7999928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.49,0.03,A,,,V,0.43,A,,V*47
2025-09-19T01:52:01.7994788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.49,0.04,A,,,V,0.44,A,,V*47
2025-09-19T01:52:02.7993533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.49,0.04,A,,,V,0.45,A,,V*46
2025-09-19T01:52:03.7998848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.48,0.04,A,,,V,0.46,A,,V*44
2025-09-19T01:52:04.7994240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.48,0.04,A,,,V,0.46,A,,V*44
2025-09-19T01:52:05.8002064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.47,0.05,A,,,V,0.47,A,,V*4B
2025-09-19T01:52:06.8097976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.46,0.05,A,,,V,0.48,A,,V*45
2025-09-19T01:52:07.8093613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.46,0.06,A,,,V,0.49,A,,V*47
2025-09-19T01:52:08.8098753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.45,0.06,A,,,V,0.50,A,,V*4C
2025-09-19T01:52:09.8097274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.45,0.07,A,,,V,0.51,A,,V*4C
2025-09-19T01:52:10.8103164Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.44,0.07,A,,,V,0.52,A,,V*4E
2025-09-19T01:52:11.8103023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.44,0.08,A,,,V,0.53,A,,V*40
2025-09-19T01:52:12.8194647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.44,0.08,A,,,V,0.55,A,,V*46
2025-09-19T01:52:13.8195247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.43,0.09,A,,,V,0.56,A,,V*43
2025-09-19T01:52:14.8197853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.44,0.09,A,,,V,0.57,A,,V*45
2025-09-19T01:52:15.8202492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.44,0.10,A,,,V,0.58,A,,V*42
2025-09-19T01:52:16.8199006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.44,0.10,A,,,V,0.60,A,,V*49
2025-09-19T01:52:17.8201266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.45,0.11,A,,,V,0.61,A,,V*48
2025-09-19T01:52:18.8196684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.45,0.12,A,,,V,0.62,A,,V*48
2025-09-19T01:52:19.8302123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.46,0.12,A,,,V,0.64,A,,V*4D
2025-09-19T01:52:20.8297703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.46,0.13,A,,,V,0.65,A,,V*4D
2025-09-19T01:52:21.8239591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.47,0.14,A,,,V,0.67,A,,V*49
2025-09-19T01:52:22.8299427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.48,0.14,A,,,V,0.68,A,,V*49
2025-09-19T01:52:23.8294499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.48,0.15,A,,,V,0.70,A,,V*41
2025-09-19T01:52:24.8303675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.49,0.16,A,,,V,0.71,A,,V*42
2025-09-19T01:52:25.8396219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.50,0.17,A,,,V,0.73,A,,V*49
2025-09-19T01:52:26.8401987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.51,0.17,A,,,V,0.75,A,,V*4E
2025-09-19T01:52:27.8397741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.52,0.18,A,,,V,0.76,A,,V*41
2025-09-19T01:52:28.8396901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.52,0.19,A,,,V,0.78,A,,V*4E
2025-09-19T01:52:29.8403200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.53,0.20,A,,,V,0.79,A,,V*44
2025-09-19T01:52:30.8399010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.54,0.21,A,,,V,0.81,A,,V*45
2025-09-19T01:52:31.8394987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.54,0.21,A,,,V,0.83,A,,V*47
2025-09-19T01:52:32.8401654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.55,0.22,A,,,V,0.84,A,,V*42
2025-09-19T01:52:33.8495796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.56,0.23,A,,,V,0.86,A,,V*42
2025-09-19T01:52:34.8503082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.56,0.24,A,,,V,0.88,A,,V*4B
2025-09-19T01:52:35.8497600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.57,0.24,A,,,V,0.89,A,,V*4B
2025-09-19T01:52:36.8493101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.57,0.25,A,,,V,0.91,A,,V*43
2025-09-19T01:52:37.8499056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.58,0.26,A,,,V,0.93,A,,V*4D
2025-09-19T01:52:38.8496023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.58,0.26,A,,,V,0.95,A,,V*4B
2025-09-19T01:52:39.8600880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.59,0.27,A,,,V,0.96,A,,V*48
2025-09-19T01:52:40.8602341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.59,0.28,A,,,V,0.98,A,,V*49
2025-09-19T01:52:41.8598054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.59,0.28,A,,,V,1.00,A,,V*49
2025-09-19T01:52:42.8595478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.60,0.29,A,,,V,1.01,A,,V*43
2025-09-19T01:52:43.8598117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.60,0.29,A,,,V,1.03,A,,V*41
2025-09-19T01:52:44.8596781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.60,0.30,A,,,V,1.04,A,,V*4E
2025-09-19T01:52:45.8603547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.61,0.30,A,,,V,1.06,A,,V*4D
2025-09-19T01:52:46.8699421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.61,0.31,A,,,V,1.07,A,,V*4D
2025-09-19T01:52:47.8694470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.61,0.31,A,,,V,1.09,A,,V*43
2025-09-19T01:52:48.8755277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.61,0.32,A,,,V,1.11,A,,V*49
2025-09-19T01:52:49.8699976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.61,0.32,A,,,V,1.13,A,,V*4B
2025-09-19T01:52:50.8695370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.62,0.32,A,,,V,1.14,A,,V*4F
2025-09-19T01:52:51.8700447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.62,0.33,A,,,V,1.16,A,,V*4C
2025-09-19T01:52:52.8794235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.62,0.33,A,,,V,1.18,A,,V*42
2025-09-19T01:52:53.8800021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.63,0.34,A,,,V,1.20,A,,V*4F
2025-09-19T01:52:54.8794556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.63,0.34,A,,,V,1.21,A,,V*4E
2025-09-19T01:52:55.8791796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.64,0.34,A,,,V,1.23,A,,V*4B
2025-09-19T01:52:56.8796667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.64,0.34,A,,,V,1.25,A,,V*4D
2025-09-19T01:52:57.8800893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.65,0.34,A,,,V,1.26,A,,V*4F
2025-09-19T01:52:58.8866784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.66,0.34,A,,,V,1.28,A,,V*42
2025-09-19T01:52:59.8895873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.66,0.34,A,,,V,1.29,A,,V*43
2025-09-19T01:53:00.8902248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.67,0.34,A,,,V,1.30,A,,V*4A
2025-09-19T01:53:01.8898096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.68,0.34,A,,,V,1.31,A,,V*44
2025-09-19T01:53:02.8894487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.69,0.34,A,,,V,1.33,A,,V*47
2025-09-19T01:53:03.8900213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.70,0.34,A,,,V,1.34,A,,V*48
2025-09-19T01:53:04.8895947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.71,0.34,A,,,V,1.35,A,,V*48
2025-09-19T01:53:05.8899072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.72,0.34,A,,,V,1.35,A,,V*4B
2025-09-19T01:53:06.8996946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.73,0.34,A,,,V,1.36,A,,V*49
2025-09-19T01:53:07.9001503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.74,0.34,A,,,V,1.37,A,,V*4F
2025-09-19T01:53:08.8998275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.75,0.35,A,,,V,1.37,A,,V*4F
2025-09-19T01:53:09.8997996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.77,0.35,A,,,V,1.38,A,,V*42
2025-09-19T01:53:10.8993706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.78,0.35,A,,,V,1.38,A,,V*4D
2025-09-19T01:53:11.8993549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.79,0.35,A,,,V,1.39,A,,V*4D
2025-09-19T01:53:12.9000404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.81,0.36,A,,,V,1.40,A,,V*47
2025-09-19T01:53:13.9095765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.82,0.36,A,,,V,1.40,A,,V*44
2025-09-19T01:53:14.9093607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.84,0.36,A,,,V,1.41,A,,V*43
2025-09-19T01:53:15.9100186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.86,0.37,A,,,V,1.41,A,,V*40
2025-09-19T01:53:16.9099815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.87,0.37,A,,,V,1.41,A,,V*41
2025-09-19T01:53:17.9095351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.89,0.38,A,,,V,1.41,A,,V*40
2025-09-19T01:53:18.9102382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.91,0.38,A,,,V,1.41,A,,V*49
2025-09-19T01:53:19.9097489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.92,0.39,A,,,V,1.41,A,,V*4B
2025-09-19T01:53:20.9203228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.94,0.39,A,,,V,1.41,A,,V*4D
2025-09-19T01:53:21.9198934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.96,0.40,A,,,V,1.41,A,,V*41
2025-09-19T01:53:22.9195052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.98,0.41,A,,,V,1.40,A,,V*4F
2025-09-19T01:53:23.9201080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.00,0.41,A,,,V,1.40,A,,V*4D
2025-09-19T01:53:24.9196973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.02,0.42,A,,,V,1.39,A,,V*42
2025-09-19T01:53:25.9197578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.03,0.42,A,,,V,1.39,A,,V*43
2025-09-19T01:53:26.9293270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.06,0.42,A,,,V,1.38,A,,V*47
2025-09-19T01:53:27.9291776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.08,0.43,A,,,V,1.37,A,,V*47
2025-09-19T01:53:28.9299262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.10,0.43,A,,,V,1.36,A,,V*4F
2025-09-19T01:53:29.9295710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.13,0.43,A,,,V,1.35,A,,V*4F
2025-09-19T01:53:30.9301566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.14,0.43,A,,,V,1.34,A,,V*49
2025-09-19T01:53:31.9296741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.16,0.43,A,,,V,1.33,A,,V*4C
2025-09-19T01:53:32.9303770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.19,0.43,A,,,V,1.31,A,,V*41
2025-09-19T01:53:33.9397623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.22,0.44,A,,,V,1.30,A,,V*4F
2025-09-19T01:53:34.9401516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.25,0.44,A,,,V,1.29,A,,V*40
2025-09-19T01:53:35.9398302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.27,0.44,A,,,V,1.28,A,,V*43
2025-09-19T01:53:36.9393413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.30,0.44,A,,,V,1.26,A,,V*4B
2025-09-19T01:53:37.9399068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.33,0.44,A,,,V,1.25,A,,V*4B
2025-09-19T01:53:38.9396949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.36,0.44,A,,,V,1.23,A,,V*48
2025-09-19T01:53:39.9400368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.39,0.45,A,,,V,1.22,A,,V*47
2025-09-19T01:53:40.9496802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.42,0.45,A,,,V,1.21,A,,V*48
2025-09-19T01:53:41.9502658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.45,0.45,A,,,V,1.19,A,,V*44
2025-09-19T01:53:42.9497480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.49,0.45,A,,,V,1.18,A,,V*49
2025-09-19T01:53:43.9500425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.52,0.46,A,,,V,1.16,A,,V*4E
2025-09-19T01:53:44.9501957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.56,0.46,A,,,V,1.15,A,,V*49
2025-09-19T01:53:45.9511577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.59,0.46,A,,,V,1.13,A,,V*40
2025-09-19T01:53:46.9592531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.63,0.46,A,,,V,1.11,A,,V*4B
2025-09-19T01:53:47.9598207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.67,0.46,A,,,V,1.10,A,,V*4E
2025-09-19T01:53:48.9595333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.70,0.46,A,,,V,1.08,A,,V*41
2025-09-19T01:53:49.9593429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.74,0.46,A,,,V,1.05,A,,V*48
2025-09-19T01:53:50.9594944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.78,0.45,A,,,V,1.03,A,,V*41
2025-09-19T01:53:51.9602667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.82,0.45,A,,,V,1.01,A,,V*46
2025-09-19T01:53:52.9597723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.85,0.45,A,,,V,0.98,A,,V*40
2025-09-19T01:53:53.9691720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.89,0.44,A,,,V,0.96,A,,V*43
2025-09-19T01:53:54.9699492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.93,0.44,A,,,V,0.93,A,,V*4D
2025-09-19T01:53:55.9698721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.97,0.44,A,,,V,0.91,A,,V*4B
2025-09-19T01:53:56.9693583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.00,0.43,A,,,V,0.88,A,,V*4B
2025-09-19T01:53:57.9699337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.03,0.43,A,,,V,0.86,A,,V*46
2025-09-19T01:53:58.9696352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.07,0.43,A,,,V,0.83,A,,V*47
2025-09-19T01:53:59.9701229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.11,0.43,A,,,V,0.80,A,,V*43
2025-09-19T01:54:00.9799181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.15,0.42,A,,,V,0.78,A,,V*41
2025-09-19T01:54:01.9793075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.18,0.42,A,,,V,0.76,A,,V*42
2025-09-19T01:54:02.9798806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.21,0.42,A,,,V,0.73,A,,V*4D
2025-09-19T01:54:03.9795093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.24,0.41,A,,,V,0.71,A,,V*49
2025-09-19T01:54:04.9903146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.27,0.41,A,,,V,0.69,A,,V*43
2025-09-19T01:54:05.9796563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.31,0.41,A,,,V,0.66,A,,V*4B
2025-09-19T01:54:06.9792532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.35,0.40,A,,,V,0.64,A,,V*4C
2025-09-19T01:54:07.9895705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.38,0.40,A,,,V,0.62,A,,V*47
2025-09-19T01:54:08.9902572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.41,0.39,A,,,V,0.60,A,,V*45
2025-09-19T01:54:09.9901816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.43,0.39,A,,,V,0.59,A,,V*4D
2025-09-19T01:54:10.9900036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.46,0.38,A,,,V,0.57,A,,V*47
2025-09-19T01:54:11.9894918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.49,0.37,A,,,V,0.55,A,,V*45
2025-09-19T01:54:12.9900224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.53,0.37,A,,,V,0.52,A,,V*49
2025-09-19T01:54:13.9896411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.56,0.36,A,,,V,0.51,A,,V*4E
2025-09-19T01:54:15.0003275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.58,0.36,A,,,V,0.49,A,,V*49
2025-09-19T01:54:15.9998548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.61,0.35,A,,,V,0.48,A,,V*41
2025-09-19T01:54:17.0001143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.63,0.35,A,,,V,0.46,A,,V*4D
2025-09-19T01:54:17.9997482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.66,0.34,A,,,V,0.45,A,,V*4A
2025-09-19T01:54:18.9994795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.68,0.34,A,,,V,0.44,A,,V*45
2025-09-19T01:54:20.0001928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.71,0.33,A,,,V,0.43,A,,V*4D
2025-09-19T01:54:20.9997644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.75,0.33,A,,,V,0.42,A,,V*48
2025-09-19T01:54:22.0092083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.77,0.32,A,,,V,0.41,A,,V*48
2025-09-19T01:54:23.0099139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.79,0.32,A,,,V,0.40,A,,V*47
2025-09-19T01:54:24.0094696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.81,0.31,A,,,V,0.39,A,,V*4D
2025-09-19T01:54:25.0101483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.84,0.31,A,,,V,0.38,A,,V*49
2025-09-19T01:54:26.0096368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.86,0.30,A,,,V,0.37,A,,V*45
2025-09-19T01:54:27.0102374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.88,0.29,A,,,V,0.36,A,,V*42
2025-09-19T01:54:28.0198806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.91,0.29,A,,,V,0.35,A,,V*49
2025-09-19T01:54:29.0194513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.94,0.28,A,,,V,0.34,A,,V*4C
2025-09-19T01:54:30.0201913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.97,0.28,A,,,V,0.33,A,,V*48
2025-09-19T01:54:31.0195782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.99,0.27,A,,,V,0.32,A,,V*48
2025-09-19T01:54:32.0202176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.01,0.26,A,,,V,0.32,A,,V*4F
2025-09-19T01:54:33.0198464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.03,0.26,A,,,V,0.31,A,,V*4E
2025-09-19T01:54:34.0196908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.05,0.25,A,,,V,0.30,A,,V*4A
2025-09-19T01:54:35.0300561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.07,0.25,A,,,V,0.29,A,,V*40
2025-09-19T01:54:36.0297920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.09,0.24,A,,,V,0.29,A,,V*4F
2025-09-19T01:54:37.0301120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.12,0.23,A,,,V,0.28,A,,V*43
2025-09-19T01:54:38.0297414Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.14,0.23,A,,,V,0.27,A,,V*4A
2025-09-19T01:54:39.0292282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.16,0.22,A,,,V,0.26,A,,V*48
2025-09-19T01:54:40.0301561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.18,0.21,A,,,V,0.26,A,,V*45
2025-09-19T01:54:41.0296614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.20,0.21,A,,,V,0.25,A,,V*4D
2025-09-19T01:54:42.0401671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.22,0.20,A,,,V,0.24,A,,V*4F
2025-09-19T01:54:43.0398291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.24,0.19,A,,,V,0.23,A,,V*44
2025-09-19T01:54:44.0396646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.27,0.18,A,,,V,0.22,A,,V*47
2025-09-19T01:54:45.0403739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.29,0.18,A,,,V,0.21,A,,V*4A
2025-09-19T01:54:46.0400589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.32,0.17,A,,,V,0.20,A,,V*4E
2025-09-19T01:54:47.0396657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.34,0.16,A,,,V,0.19,A,,V*43
2025-09-19T01:54:48.0494348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.36,0.16,A,,,V,0.18,A,,V*40
2025-09-19T01:54:49.0500983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.38,0.15,A,,,V,0.18,A,,V*4D
2025-09-19T01:54:50.0493367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.40,0.14,A,,,V,0.17,A,,V*4C
2025-09-19T01:54:51.0495469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.42,0.14,A,,,V,0.16,A,,V*4F
2025-09-19T01:54:52.0493307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.44,0.13,A,,,V,0.15,A,,V*4D
2025-09-19T01:54:53.0497393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.46,0.13,A,,,V,0.14,A,,V*4E
2025-09-19T01:54:54.0495601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.48,0.13,A,,,V,0.14,A,,V*40
2025-09-19T01:54:55.0601207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.49,0.12,A,,,V,0.13,A,,V*47
2025-09-19T01:54:56.0598380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.51,0.12,A,,,V,0.13,A,,V*4E
2025-09-19T01:54:57.0593515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.53,0.12,A,,,V,0.13,A,,V*4C
2025-09-19T01:54:58.0631162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.55,0.12,A,,,V,0.13,A,,V*4A
2025-09-19T01:54:59.0596090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.57,0.12,A,,,V,0.13,A,,V*48
2025-09-19T01:55:00.0602380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.59,0.12,A,,,V,0.13,A,,V*46
2025-09-19T01:55:01.0597685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.61,0.11,A,,,V,0.13,A,,V*4E
2025-09-19T01:55:02.0701307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.62,0.11,A,,,V,0.13,A,,V*4D
2025-09-19T01:55:03.0696877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.64,0.11,A,,,V,0.12,A,,V*4A
2025-09-19T01:55:04.0695062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.66,0.10,A,,,V,0.12,A,,V*49
2025-09-19T01:55:05.0698218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.68,0.09,A,,,V,0.11,A,,V*4C
2025-09-19T01:55:06.0693034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.70,0.09,A,,,V,0.11,A,,V*45
2025-09-19T01:55:07.0695561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.72,0.08,A,,,V,0.10,A,,V*47
2025-09-19T01:55:08.0795745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.74,0.07,A,,,V,0.10,A,,V*4E
2025-09-19T01:55:09.0801051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.76,0.07,A,,,V,0.09,A,,V*44
2025-09-19T01:55:10.0798113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.78,0.06,A,,,V,0.08,A,,V*4A
2025-09-19T01:55:11.0801574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.80,0.05,A,,,V,0.08,A,,V*4E
2025-09-19T01:55:12.0797870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.82,0.05,A,,,V,0.07,A,,V*43
2025-09-19T01:55:13.0795180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.84,0.04,A,,,V,0.07,A,,V*44
2025-09-19T01:55:14.0797093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.86,0.04,A,,,V,0.06,A,,V*47
2025-09-19T01:55:15.0893454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.88,0.04,A,,,V,0.06,A,,V*49
2025-09-19T01:55:16.0898879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.88,0.04,A,,,V,0.06,A,,V*49
2025-09-19T01:55:17.0899519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.89,0.03,A,,,V,0.05,A,,V*4C
2025-09-19T01:55:18.0895780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.91,0.03,A,,,V,0.05,A,,V*45
2025-09-19T01:55:19.0898308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.92,0.03,A,,,V,0.04,A,,V*47
2025-09-19T01:55:20.0892937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.94,0.03,A,,,V,0.04,A,,V*41
2025-09-19T01:55:21.0894492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.96,0.03,A,,,V,0.04,A,,V*43
2025-09-19T01:55:22.1000630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.97,0.02,A,,,V,0.04,A,,V*43
2025-09-19T01:55:23.0997766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.99,0.02,A,,,V,0.03,A,,V*4A
2025-09-19T01:55:24.0996017Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.00,0.02,A,,,V,0.03,A,,V*4B
2025-09-19T01:55:25.1000049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.02,0.02,A,,,V,0.03,A,,V*49
2025-09-19T01:55:26.0994965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.03,0.02,A,,,V,0.03,A,,V*48
2025-09-19T01:55:27.1001616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.05,0.02,A,,,V,0.03,A,,V*4E
2025-09-19T01:55:28.0997023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.06,0.02,A,,,V,0.03,A,,V*4D
2025-09-19T01:55:29.1101232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.06,0.02,A,,,V,0.02,A,,V*4C
2025-09-19T01:55:30.1092693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.07,0.02,A,,,V,0.02,A,,V*4D
2025-09-19T01:55:31.1098251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.09,0.02,A,,,V,0.02,A,,V*43
2025-09-19T01:55:32.1102472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.11,0.02,A,,,V,0.02,A,,V*4A
2025-09-19T01:55:33.1099003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.13,0.02,A,,,V,0.02,A,,V*48
2025-09-19T01:55:34.1094362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.14,0.02,A,,,V,0.02,A,,V*4F
2025-09-19T01:55:35.1195042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.16,0.02,A,,,V,0.01,A,,V*4E
2025-09-19T01:55:36.1202981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.18,0.02,A,,,V,0.01,A,,V*40
2025-09-19T01:55:37.1200229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.20,0.01,A,,,V,0.01,A,,V*48
2025-09-19T01:55:38.1192666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.21,0.01,A,,,V,0.01,A,,V*49
2025-09-19T01:55:39.1200647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.23,0.01,A,,,V,0.01,A,,V*4B
2025-09-19T01:55:40.1196552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.25,0.01,A,,,V,0.01,A,,V*4D
2025-09-19T01:55:41.1245518Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.25,0.01,A,,,V,0.00,A,,V*4C
2025-09-19T01:55:42.1201635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.25,0.01,A,,,V,0.00,A,,V*4C
2025-09-19T01:55:43.1296843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.26,0.01,A,,,V,0.00,A,,V*4F
2025-09-19T01:55:44.1294824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.26,0.01,A,,,V,0.00,A,,V*4F
2025-09-19T01:55:45.1299878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.26,0.01,A,,,V,0.01,A,,V*4E
2025-09-19T01:55:46.1302884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.26,0.01,A,,,V,0.01,A,,V*4E
2025-09-19T01:55:47.1292982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.27,0.00,A,,,V,0.01,A,,V*4E
2025-09-19T01:55:48.1301657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.27,0.00,A,,,V,0.01,A,,V*4E
2025-09-19T01:55:49.1399632Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.27,0.00,A,,,V,0.01,A,,V*4E
2025-09-19T01:55:50.1393122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.27,0.00,A,,,V,0.01,A,,V*4E
2025-09-19T01:55:51.1396566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.27,0.00,A,,,V,0.02,A,,V*4D
2025-09-19T01:55:52.1401903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.27,0.00,A,,,V,0.02,A,,V*4D
2025-09-19T01:55:53.1397151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.27,0.00,A,,,V,0.02,A,,V*4D
2025-09-19T01:55:54.1394518Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.27,0.00,A,,,V,0.02,A,,V*4D
2025-09-19T01:55:55.1399282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.27,0.00,A,,,V,0.03,A,,V*4C
2025-09-19T01:55:56.1452763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.27,0.00,A,,,V,0.03,A,,V*4C
2025-09-19T01:55:57.1500617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.26,0.00,A,,,V,0.03,A,,V*4D
2025-09-19T01:55:58.1500290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.26,0.00,A,,,V,0.03,A,,V*4D
2025-09-19T01:55:59.1497678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.26,0.00,A,,,V,0.03,A,,V*4D
2025-09-19T01:56:00.1502569Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.25,0.00,A,,,V,0.03,A,,V*4E
2025-09-19T01:56:01.1496989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.25,0.00,A,,,V,0.03,A,,V*4E
2025-09-19T01:56:02.1594884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.24,0.01,A,,,V,0.03,A,,V*4E
2025-09-19T01:56:03.1591538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.24,0.01,A,,,V,0.04,A,,V*49
2025-09-19T01:56:04.1598439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.23,0.01,A,,,V,0.04,A,,V*4E
2025-09-19T01:56:05.1594152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.22,0.01,A,,,V,0.04,A,,V*4F
2025-09-19T01:56:06.1599021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.21,0.02,A,,,V,0.04,A,,V*4F
2025-09-19T01:56:07.1594863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.21,0.02,A,,,V,0.05,A,,V*4E
2025-09-19T01:56:08.1595787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.20,0.03,A,,,V,0.05,A,,V*4E
2025-09-19T01:56:09.1699139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.18,0.03,A,,,V,0.05,A,,V*45
2025-09-19T01:56:10.1698954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.17,0.04,A,,,V,0.06,A,,V*4E
2025-09-19T01:56:11.1695245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.16,0.04,A,,,V,0.06,A,,V*4F
2025-09-19T01:56:12.1701748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.15,0.04,A,,,V,0.06,A,,V*4C
2025-09-19T01:56:13.1696680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.14,0.05,A,,,V,0.06,A,,V*4C
2025-09-19T01:56:14.1698042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.12,0.05,A,,,V,0.07,A,,V*4B
2025-09-19T01:56:15.1697344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.11,0.06,A,,,V,0.07,A,,V*4B
2025-09-19T01:56:16.1796193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.09,0.06,A,,,V,0.08,A,,V*4D
2025-09-19T01:56:17.1801813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.08,0.06,A,,,V,0.08,A,,V*4C
2025-09-19T01:56:18.1797877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.06,0.07,A,,,V,0.09,A,,V*42
2025-09-19T01:56:19.1792729Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.05,0.07,A,,,V,0.09,A,,V*41
2025-09-19T01:56:20.1798803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.03,0.07,A,,,V,0.10,A,,V*4F
2025-09-19T01:56:21.1795497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.02,0.08,A,,,V,0.11,A,,V*40
2025-09-19T01:56:22.1801026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.00,0.08,A,,,V,0.11,A,,V*42
2025-09-19T01:56:23.1895912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.99,0.08,A,,,V,0.12,A,,V*40
2025-09-19T01:56:24.1902230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.97,0.08,A,,,V,0.13,A,,V*4F
2025-09-19T01:56:25.1900647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.96,0.09,A,,,V,0.14,A,,V*48
2025-09-19T01:56:26.1896166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.95,0.09,A,,,V,0.15,A,,V*4A
2025-09-19T01:56:27.1903700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.93,0.09,A,,,V,0.16,A,,V*4F
2025-09-19T01:56:28.1899953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.92,0.10,A,,,V,0.17,A,,V*47
2025-09-19T01:56:29.1896301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.91,0.10,A,,,V,0.18,A,,V*4B
2025-09-19T01:56:30.1996146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.89,0.10,A,,,V,0.19,A,,V*43
2025-09-19T01:56:31.1991586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.88,0.10,A,,,V,0.20,A,,V*48
2025-09-19T01:56:32.1998704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.87,0.10,A,,,V,0.21,A,,V*46
2025-09-19T01:56:33.2068804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.86,0.10,A,,,V,0.22,A,,V*44
2025-09-19T01:56:34.1996927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.85,0.11,A,,,V,0.24,A,,V*40
2025-09-19T01:56:35.1999184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.84,0.11,A,,,V,0.25,A,,V*40
2025-09-19T01:56:36.2092947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.82,0.11,A,,,V,0.27,A,,V*44
2025-09-19T01:56:37.2098798Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.81,0.11,A,,,V,0.28,A,,V*48
2025-09-19T01:56:38.2093938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.80,0.12,A,,,V,0.30,A,,V*43
2025-09-19T01:56:39.2102479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.79,0.12,A,,,V,0.32,A,,V*47
2025-09-19T01:56:40.2096493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.78,0.12,A,,,V,0.34,A,,V*40
2025-09-19T01:56:41.2095254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.77,0.12,A,,,V,0.36,A,,V*4D
2025-09-19T01:56:42.2095378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.75,0.13,A,,,V,0.38,A,,V*40
2025-09-19T01:56:43.2199913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.74,0.13,A,,,V,0.40,A,,V*4E
2025-09-19T01:56:44.2196257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.73,0.13,A,,,V,0.42,A,,V*4B
2025-09-19T01:56:45.2194539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.71,0.13,A,,,V,0.45,A,,V*4E
2025-09-19T01:56:46.2200341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.70,0.14,A,,,V,0.47,A,,V*4A
2025-09-19T01:56:47.2193672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.68,0.14,A,,,V,0.49,A,,V*4D
2025-09-19T01:56:48.2200905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.67,0.14,A,,,V,0.52,A,,V*48
2025-09-19T01:56:49.2196239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.65,0.14,A,,,V,0.54,A,,V*4C
2025-09-19T01:56:50.2294754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.63,0.15,A,,,V,0.57,A,,V*48
2025-09-19T01:56:51.2301322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.61,0.15,A,,,V,0.60,A,,V*4E
2025-09-19T01:56:52.2318742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.59,0.15,A,,,V,0.63,A,,V*46
2025-09-19T01:56:53.2293643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.57,0.16,A,,,V,0.66,A,,V*4E
2025-09-19T01:56:54.2302355Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.55,0.16,A,,,V,0.70,A,,V*4B
2025-09-19T01:56:55.2379945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.53,0.17,A,,,V,0.73,A,,V*4F
2025-09-19T01:56:56.2298500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.51,0.18,A,,,V,0.77,A,,V*46
2025-09-19T01:56:57.2394030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.49,0.18,A,,,V,0.80,A,,V*47
2025-09-19T01:56:58.2436046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.46,0.19,A,,,V,0.84,A,,V*4D
2025-09-19T01:56:59.2450789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.43,0.19,A,,,V,0.87,A,,V*4B
2025-09-19T01:57:00.2392949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.41,0.20,A,,,V,0.91,A,,V*44
2025-09-19T01:57:01.2399924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.39,0.21,A,,,V,0.95,A,,V*4E
2025-09-19T01:57:02.2395611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.36,0.22,A,,,V,1.00,A,,V*4F
2025-09-19T01:57:03.2402078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.33,0.23,A,,,V,1.04,A,,V*4F
2025-09-19T01:57:04.2501670Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.30,0.24,A,,,V,1.08,A,,V*47
2025-09-19T01:57:05.2499479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.27,0.25,A,,,V,1.12,A,,V*4B
2025-09-19T01:57:06.2495506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.24,0.25,A,,,V,1.16,A,,V*4C
2025-09-19T01:57:07.2500336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.21,0.26,A,,,V,1.21,A,,V*4E
2025-09-19T01:57:08.2522701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.18,0.28,A,,,V,1.25,A,,V*4E
2025-09-19T01:57:09.2501693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.14,0.29,A,,,V,1.30,A,,V*47
2025-09-19T01:57:10.2596825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.11,0.30,A,,,V,1.34,A,,V*4E
2025-09-19T01:57:11.2594365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.08,0.31,A,,,V,1.39,A,,V*4A
2025-09-19T01:57:12.2599046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.05,0.31,A,,,V,1.43,A,,V*4A
2025-09-19T01:57:13.2597142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.01,0.32,A,,,V,1.47,A,,V*49
2025-09-19T01:57:14.2600870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.98,0.33,A,,,V,1.51,A,,V*48
2025-09-19T01:57:15.2598379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.95,0.34,A,,,V,1.55,A,,V*46
2025-09-19T01:57:16.2595181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.92,0.34,A,,,V,1.59,A,,V*4D
2025-09-19T01:57:17.2700395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.89,0.35,A,,,V,1.62,A,,V*4E
2025-09-19T01:57:18.2696084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.85,0.35,A,,,V,1.65,A,,V*45
2025-09-19T01:57:19.2692458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.82,0.35,A,,,V,1.68,A,,V*4F
2025-09-19T01:57:20.2698145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.78,0.35,A,,,V,1.71,A,,V*42
2025-09-19T01:57:21.2694874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.76,0.36,A,,,V,1.73,A,,V*4D
2025-09-19T01:57:22.2700701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.73,0.36,A,,,V,1.75,A,,V*4E
2025-09-19T01:57:23.2697087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.69,0.36,A,,,V,1.77,A,,V*47
2025-09-19T01:57:24.2793219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.66,0.36,A,,,V,1.79,A,,V*46
2025-09-19T01:57:25.2795828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.62,0.36,A,,,V,1.81,A,,V*45
2025-09-19T01:57:26.2802047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.59,0.36,A,,,V,1.83,A,,V*4F
2025-09-19T01:57:27.2797780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.57,0.36,A,,,V,1.84,A,,V*46
2025-09-19T01:57:28.2798945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.54,0.37,A,,,V,1.86,A,,V*46
2025-09-19T01:57:29.2794597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.52,0.37,A,,,V,1.87,A,,V*41
2025-09-19T01:57:30.2895974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.49,0.37,A,,,V,1.89,A,,V*45
2025-09-19T01:57:31.2902666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.46,0.38,A,,,V,1.90,A,,V*4D
2025-09-19T01:57:32.2898267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.43,0.38,A,,,V,1.92,A,,V*4A
2025-09-19T01:57:33.2894576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.41,0.38,A,,,V,1.93,A,,V*49
2025-09-19T01:57:34.2894466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.39,0.38,A,,,V,1.93,A,,V*46
2025-09-19T01:57:35.2892794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.37,0.38,A,,,V,1.94,A,,V*4F
2025-09-19T01:57:36.2896113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.35,0.38,A,,,V,1.94,A,,V*4D
2025-09-19T01:57:37.2999952Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.33,0.38,A,,,V,1.94,A,,V*4B
2025-09-19T01:57:38.2993521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.32,0.38,A,,,V,1.94,A,,V*4A
2025-09-19T01:57:39.2998485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.30,0.38,A,,,V,1.93,A,,V*4F
2025-09-19T01:57:40.2995516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.29,0.37,A,,,V,1.92,A,,V*49
2025-09-19T01:57:41.3002058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.29,0.37,A,,,V,1.91,A,,V*4A
2025-09-19T01:57:42.3002257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.27,0.36,A,,,V,1.90,A,,V*44
2025-09-19T01:57:43.2998170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.26,0.35,A,,,V,1.88,A,,V*4F
2025-09-19T01:57:44.3101859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.24,0.35,A,,,V,1.87,A,,V*42
2025-09-19T01:57:45.3092880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.23,0.34,A,,,V,1.85,A,,V*46
2025-09-19T01:57:46.3098488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.22,0.34,A,,,V,1.83,A,,V*41
2025-09-19T01:57:47.3096902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.21,0.33,A,,,V,1.81,A,,V*47
2025-09-19T01:57:48.3101313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.19,0.33,A,,,V,1.79,A,,V*4B
2025-09-19T01:57:49.3098478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.18,0.32,A,,,V,1.77,A,,V*45
2025-09-19T01:57:50.3193928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.17,0.32,A,,,V,1.74,A,,V*49
2025-09-19T01:57:51.3199335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.16,0.31,A,,,V,1.72,A,,V*4D
2025-09-19T01:57:52.3200656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.16,0.31,A,,,V,1.69,A,,V*47
2025-09-19T01:57:53.3196346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.16,0.30,A,,,V,1.66,A,,V*49
2025-09-19T01:57:54.3193785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.16,0.30,A,,,V,1.63,A,,V*4C
2025-09-19T01:57:55.3194814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.15,0.29,A,,,V,1.60,A,,V*44
2025-09-19T01:57:56.3221099Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.15,0.28,A,,,V,1.56,A,,V*40
2025-09-19T01:57:57.3298711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.15,0.28,A,,,V,1.53,A,,V*45
2025-09-19T01:57:58.3293375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.15,0.27,A,,,V,1.49,A,,V*41
2025-09-19T01:57:59.3300258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.14,0.26,A,,,V,1.45,A,,V*4D
2025-09-19T01:58:00.3294716Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.14,0.25,A,,,V,1.41,A,,V*4A
2025-09-19T01:58:01.3300260Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.14,0.24,A,,,V,1.37,A,,V*4A
2025-09-19T01:58:02.3295610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.14,0.23,A,,,V,1.32,A,,V*48
2025-09-19T01:58:03.3301780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.14,0.22,A,,,V,1.28,A,,V*42
2025-09-19T01:58:04.3397925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.14,0.21,A,,,V,1.23,A,,V*4A
2025-09-19T01:58:05.3393686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.14,0.20,A,,,V,1.18,A,,V*43
2025-09-19T01:58:06.3394777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.14,0.19,A,,,V,1.14,A,,V*45
2025-09-19T01:58:07.3403363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.14,0.19,A,,,V,1.09,A,,V*49
2025-09-19T01:58:08.3396905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.14,0.18,A,,,V,1.04,A,,V*45
2025-09-19T01:58:09.3399840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.14,0.17,A,,,V,0.99,A,,V*4F
2025-09-19T01:58:10.3399864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.14,0.16,A,,,V,0.94,A,,V*43
2025-09-19T01:58:11.3493982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.15,0.16,A,,,V,0.89,A,,V*4E
2025-09-19T01:58:12.3499593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.15,0.15,A,,,V,0.84,A,,V*40
2025-09-19T01:58:13.3494508Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.16,0.14,A,,,V,0.80,A,,V*46
2025-09-19T01:58:14.3499773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.17,0.13,A,,,V,0.75,A,,V*4A
2025-09-19T01:58:15.3494272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.17,0.13,A,,,V,0.70,A,,V*4F
2025-09-19T01:58:16.3500313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.18,0.12,A,,,V,0.65,A,,V*45
2025-09-19T01:58:17.3496946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.19,0.11,A,,,V,0.60,A,,V*42
2025-09-19T01:58:18.3596432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.20,0.10,A,,,V,0.55,A,,V*4F
2025-09-19T01:58:19.3602052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.21,0.09,A,,,V,0.50,A,,V*43
2025-09-19T01:58:20.3599978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.22,0.09,A,,,V,0.45,A,,V*44
2025-09-19T01:58:21.3593662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.23,0.08,A,,,V,0.40,A,,V*41
2025-09-19T01:58:22.3599141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.24,0.07,A,,,V,0.36,A,,V*48
2025-09-19T01:58:23.3595358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.25,0.06,A,,,V,0.31,A,,V*4F
2025-09-19T01:58:24.3601247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.27,0.05,A,,,V,0.27,A,,V*49
2025-09-19T01:58:25.3695985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.28,0.04,A,,,V,0.22,A,,V*42
2025-09-19T01:58:26.3702673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.30,0.03,A,,,V,0.18,A,,V*45
2025-09-19T01:58:27.3698671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.31,0.03,A,,,V,0.14,A,,V*48
2025-09-19T01:58:28.3693359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.33,0.02,A,,,V,0.10,A,,V*4F
2025-09-19T01:58:29.3701204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.34,0.01,A,,,V,0.06,A,,V*4C
2025-09-19T01:58:30.3694666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.36,0.00,A,,,V,0.02,A,,V*4B
2025-09-19T01:58:31.3801018Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.37,-0.01,A,,,V,-0.02,A,,V*4B
2025-09-19T01:58:32.3797713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.39,-0.01,A,,,V,-0.05,A,,V*42
2025-09-19T01:58:33.3793472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.41,-0.02,A,,,V,-0.08,A,,V*43
2025-09-19T01:58:34.3804062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.42,-0.03,A,,,V,-0.12,A,,V*4A
2025-09-19T01:58:35.3797084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.43,-0.04,A,,,V,-0.15,A,,V*4B
2025-09-19T01:58:36.3794083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.45,-0.04,A,,,V,-0.19,A,,V*41
2025-09-19T01:58:37.3793327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.47,-0.05,A,,,V,-0.22,A,,V*4A
2025-09-19T01:58:38.3897718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.49,-0.06,A,,,V,-0.25,A,,V*40
2025-09-19T01:58:39.3895998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.50,-0.07,A,,,V,-0.27,A,,V*4B
2025-09-19T01:58:40.3892739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.52,-0.08,A,,,V,-0.30,A,,V*40
2025-09-19T01:58:41.3900321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.53,-0.09,A,,,V,-0.33,A,,V*43
2025-09-19T01:58:42.3897036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.54,-0.10,A,,,V,-0.35,A,,V*4A
2025-09-19T01:58:43.3902394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.56,-0.11,A,,,V,-0.38,A,,V*44
2025-09-19T01:58:44.3894847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.57,-0.12,A,,,V,-0.41,A,,V*48
2025-09-19T01:58:45.4001533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.59,-0.13,A,,,V,-0.43,A,,V*45
2025-09-19T01:58:46.3996477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.60,-0.14,A,,,V,-0.45,A,,V*4E
2025-09-19T01:58:47.4002111Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.61,-0.15,A,,,V,-0.47,A,,V*4C
2025-09-19T01:58:48.3998583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.62,-0.16,A,,,V,-0.49,A,,V*42
2025-09-19T01:58:49.4000554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.63,-0.17,A,,,V,-0.51,A,,V*4B
2025-09-19T01:58:50.3998044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.64,-0.18,A,,,V,-0.53,A,,V*41
2025-09-19T01:58:51.3999417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.65,-0.19,A,,,V,-0.55,A,,V*47
2025-09-19T01:58:52.4094348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.66,-0.19,A,,,V,-0.56,A,,V*47
2025-09-19T01:58:53.4099467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.67,-0.20,A,,,V,-0.57,A,,V*4D
2025-09-19T01:58:54.4158893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.68,-0.20,A,,,V,-0.58,A,,V*4D
2025-09-19T01:58:55.4097954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.69,-0.21,A,,,V,-0.60,A,,V*46
2025-09-19T01:58:56.4094986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.70,-0.22,A,,,V,-0.61,A,,V*4C
2025-09-19T01:58:57.4097693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.71,-0.22,A,,,V,-0.62,A,,V*4E
2025-09-19T01:58:58.4198791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.72,-0.23,A,,,V,-0.63,A,,V*4D
2025-09-19T01:58:59.4198489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.73,-0.23,A,,,V,-0.63,A,,V*4C
2025-09-19T01:59:00.4201787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.74,-0.23,A,,,V,-0.64,A,,V*4C
2025-09-19T01:59:01.4197174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.75,-0.24,A,,,V,-0.64,A,,V*4A
2025-09-19T01:59:02.4193637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.76,-0.24,A,,,V,-0.65,A,,V*48
2025-09-19T01:59:03.4201736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.78,-0.24,A,,,V,-0.65,A,,V*46
2025-09-19T01:59:04.4199237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.79,-0.25,A,,,V,-0.65,A,,V*46
2025-09-19T01:59:05.4301408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.79,-0.24,A,,,V,-0.65,A,,V*47
2025-09-19T01:59:06.4299369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.80,-0.24,A,,,V,-0.65,A,,V*41
2025-09-19T01:59:07.4295047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.81,-0.24,A,,,V,-0.65,A,,V*40
2025-09-19T01:59:08.4300853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.82,-0.24,A,,,V,-0.65,A,,V*43
2025-09-19T01:59:09.4296561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.83,-0.24,A,,,V,-0.65,A,,V*42
2025-09-19T01:59:10.4298657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.84,-0.24,A,,,V,-0.64,A,,V*44
2025-09-19T01:59:11.4303115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.85,-0.23,A,,,V,-0.64,A,,V*42
2025-09-19T01:59:12.4393190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.86,-0.23,A,,,V,-0.64,A,,V*41
2025-09-19T01:59:13.4398771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.87,-0.23,A,,,V,-0.63,A,,V*47
2025-09-19T01:59:14.4393682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.88,-0.22,A,,,V,-0.63,A,,V*49
2025-09-19T01:59:15.4394905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.89,-0.22,A,,,V,-0.62,A,,V*49
2025-09-19T01:59:16.4399526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.90,-0.22,A,,,V,-0.62,A,,V*41
2025-09-19T01:59:17.4396151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.91,-0.21,A,,,V,-0.61,A,,V*40
2025-09-19T01:59:18.4403617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.92,-0.21,A,,,V,-0.60,A,,V*42
2025-09-19T01:59:19.4464620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.93,-0.21,A,,,V,-0.59,A,,V*49
2025-09-19T01:59:20.4499593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.93,-0.20,A,,,V,-0.58,A,,V*49
2025-09-19T01:59:21.4496646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.94,-0.20,A,,,V,-0.57,A,,V*41
2025-09-19T01:59:22.4502098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.95,-0.20,A,,,V,-0.56,A,,V*41
2025-09-19T01:59:23.4498172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.96,-0.20,A,,,V,-0.55,A,,V*41
2025-09-19T01:59:24.4495673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.96,-0.19,A,,,V,-0.54,A,,V*4A
2025-09-19T01:59:25.4599365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.96,-0.19,A,,,V,-0.53,A,,V*4D
2025-09-19T01:59:26.4599750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.97,-0.19,A,,,V,-0.52,A,,V*4D
2025-09-19T01:59:27.4595839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.98,-0.19,A,,,V,-0.51,A,,V*41
2025-09-19T01:59:28.4595502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.99,-0.19,A,,,V,-0.50,A,,V*41
2025-09-19T01:59:29.4593970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.00,-0.19,A,,,V,-0.50,A,,V*46
2025-09-19T01:59:30.4600224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.01,-0.19,A,,,V,-0.49,A,,V*4F
2025-09-19T01:59:31.4597677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.02,-0.19,A,,,V,-0.48,A,,V*4D
2025-09-19T01:59:32.4701745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.03,-0.19,A,,,V,-0.47,A,,V*43
2025-09-19T01:59:33.4696348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.04,-0.19,A,,,V,-0.46,A,,V*45
2025-09-19T01:59:34.4702966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.05,-0.19,A,,,V,-0.46,A,,V*44
2025-09-19T01:59:35.4698569Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.06,-0.19,A,,,V,-0.45,A,,V*44
2025-09-19T01:59:36.4694722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.07,-0.19,A,,,V,-0.45,A,,V*45
2025-09-19T01:59:37.4696541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.08,-0.19,A,,,V,-0.44,A,,V*4B
2025-09-19T01:59:38.4702675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.09,-0.19,A,,,V,-0.43,A,,V*4D
2025-09-19T01:59:39.4794708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.10,-0.19,A,,,V,-0.43,A,,V*45
2025-09-19T01:59:40.4796814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.11,-0.18,A,,,V,-0.43,A,,V*45
2025-09-19T01:59:41.4792370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.12,-0.18,A,,,V,-0.42,A,,V*47
2025-09-19T01:59:42.4799086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.13,-0.18,A,,,V,-0.42,A,,V*46
2025-09-19T01:59:43.4794749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.14,-0.18,A,,,V,-0.42,A,,V*41
2025-09-19T01:59:44.4799811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.15,-0.18,A,,,V,-0.42,A,,V*40
2025-09-19T01:59:45.4896533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.16,-0.18,A,,,V,-0.41,A,,V*40
2025-09-19T01:59:46.4903919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.16,-0.18,A,,,V,-0.41,A,,V*40
2025-09-19T01:59:47.4898651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.16,-0.18,A,,,V,-0.41,A,,V*40
2025-09-19T01:59:48.4894428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.17,-0.18,A,,,V,-0.41,A,,V*41
2025-09-19T01:59:49.4901170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.17,-0.17,A,,,V,-0.40,A,,V*4F
2025-09-19T01:59:50.4896946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.17,-0.17,A,,,V,-0.40,A,,V*4F
2025-09-19T01:59:51.4899397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.18,-0.17,A,,,V,-0.39,A,,V*4E
2025-09-19T01:59:52.4901445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.19,-0.16,A,,,V,-0.39,A,,V*4E
2025-09-19T01:59:53.4997794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.20,-0.16,A,,,V,-0.38,A,,V*45
2025-09-19T01:59:54.4998452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.21,-0.16,A,,,V,-0.38,A,,V*44
2025-09-19T01:59:55.5003366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.21,-0.15,A,,,V,-0.37,A,,V*48
2025-09-19T01:59:56.4998931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.22,-0.15,A,,,V,-0.37,A,,V*4B
2025-09-19T01:59:57.4994471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.23,-0.15,A,,,V,-0.36,A,,V*4B
2025-09-19T01:59:58.5000384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.24,-0.15,A,,,V,-0.36,A,,V*4C
2025-09-19T01:59:59.5094584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.25,-0.14,A,,,V,-0.35,A,,V*4F
2025-09-19T02:00:00.5103475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.26,-0.14,A,,,V,-0.35,A,,V*4C
2025-09-19T02:00:01.5098620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.26,-0.14,A,,,V,-0.35,A,,V*4C
2025-09-19T02:00:02.5095188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.27,-0.14,A,,,V,-0.34,A,,V*4C
2025-09-19T02:00:03.5100613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.28,-0.14,A,,,V,-0.34,A,,V*43
2025-09-19T02:00:04.5097261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.29,-0.14,A,,,V,-0.33,A,,V*45
2025-09-19T02:00:05.5102151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.30,-0.14,A,,,V,-0.33,A,,V*4D
2025-09-19T02:00:06.5195558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.31,-0.14,A,,,V,-0.32,A,,V*4D
2025-09-19T02:00:07.5217618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.32,-0.14,A,,,V,-0.32,A,,V*4E
2025-09-19T02:00:08.5197386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.33,-0.14,A,,,V,-0.31,A,,V*4C
2025-09-19T02:00:09.5191937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.34,-0.14,A,,,V,-0.30,A,,V*4A
2025-09-19T02:00:10.5199145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.34,-0.14,A,,,V,-0.30,A,,V*4A
2025-09-19T02:00:11.5194876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.35,-0.14,A,,,V,-0.29,A,,V*43
2025-09-19T02:00:12.5201150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.36,-0.14,A,,,V,-0.28,A,,V*41
2025-09-19T02:00:13.5297073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.36,-0.14,A,,,V,-0.27,A,,V*4E
2025-09-19T02:00:14.5301783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.36,-0.13,A,,,V,-0.26,A,,V*48
2025-09-19T02:00:15.5299893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.37,-0.13,A,,,V,-0.25,A,,V*4A
2025-09-19T02:00:16.5301122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.37,-0.13,A,,,V,-0.24,A,,V*4B
2025-09-19T02:00:17.5296910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.37,-0.13,A,,,V,-0.23,A,,V*4C
2025-09-19T02:00:18.5302389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.37,-0.12,A,,,V,-0.22,A,,V*4C
2025-09-19T02:00:19.5302979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.37,-0.12,A,,,V,-0.22,A,,V*4C
2025-09-19T02:00:20.5398474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.38,-0.12,A,,,V,-0.21,A,,V*40
2025-09-19T02:00:21.5394313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.38,-0.12,A,,,V,-0.20,A,,V*41
2025-09-19T02:00:22.5400126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.38,-0.12,A,,,V,-0.19,A,,V*4B
2025-09-19T02:00:23.5396052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.39,-0.11,A,,,V,-0.19,A,,V*49
2025-09-19T02:00:24.5402945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.40,-0.11,A,,,V,-0.18,A,,V*46
2025-09-19T02:00:25.5398702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.41,-0.11,A,,,V,-0.18,A,,V*47
2025-09-19T02:00:26.5493987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.42,-0.11,A,,,V,-0.17,A,,V*4B
2025-09-19T02:00:27.5500046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.43,-0.11,A,,,V,-0.17,A,,V*4A
2025-09-19T02:00:28.5495036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.44,-0.10,A,,,V,-0.17,A,,V*4C
2025-09-19T02:00:29.5500979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.45,-0.10,A,,,V,-0.16,A,,V*4C
2025-09-19T02:00:30.5497120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.45,-0.10,A,,,V,-0.16,A,,V*4C
2025-09-19T02:00:31.5493282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.46,-0.10,A,,,V,-0.16,A,,V*4F
2025-09-19T02:00:32.5494347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.47,-0.10,A,,,V,-0.16,A,,V*4E
2025-09-19T02:00:33.5520363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.47,-0.10,A,,,V,-0.16,A,,V*4E
2025-09-19T02:00:34.5595495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.47,-0.10,A,,,V,-0.16,A,,V*4E
2025-09-19T02:00:35.5602016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.47,-0.10,A,,,V,-0.16,A,,V*4E
2025-09-19T02:00:36.5598314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.48,-0.10,A,,,V,-0.16,A,,V*41
2025-09-19T02:00:37.5601685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.48,-0.10,A,,,V,-0.17,A,,V*40
2025-09-19T02:00:38.5597277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.48,-0.10,A,,,V,-0.17,A,,V*40
2025-09-19T02:00:39.5702789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.48,-0.10,A,,,V,-0.17,A,,V*40
2025-09-19T02:00:40.5699210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.49,-0.10,A,,,V,-0.17,A,,V*41
2025-09-19T02:00:41.5695487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.49,-0.10,A,,,V,-0.17,A,,V*41
2025-09-19T02:00:42.5701515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.49,-0.10,A,,,V,-0.17,A,,V*41
2025-09-19T02:00:43.5696412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.50,-0.10,A,,,V,-0.17,A,,V*49
2025-09-19T02:00:44.5701971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.51,-0.10,A,,,V,-0.17,A,,V*48
2025-09-19T02:00:45.5702151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.52,-0.10,A,,,V,-0.17,A,,V*4B
2025-09-19T02:00:46.5798143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.53,-0.10,A,,,V,-0.17,A,,V*4A
2025-09-19T02:00:47.5802303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.54,-0.10,A,,,V,-0.17,A,,V*4D
2025-09-19T02:00:48.5798111Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.55,-0.10,A,,,V,-0.17,A,,V*4C
2025-09-19T02:00:49.5793888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.56,-0.10,A,,,V,-0.17,A,,V*4F
2025-09-19T02:00:50.5796310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.57,-0.10,A,,,V,-0.17,A,,V*4E
2025-09-19T02:00:51.5802745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.57,-0.10,A,,,V,-0.17,A,,V*4E
2025-09-19T02:00:52.5798803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.58,-0.10,A,,,V,-0.17,A,,V*41
2025-09-19T02:00:53.5892628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.58,-0.10,A,,,V,-0.17,A,,V*41
2025-09-19T02:00:54.5899482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.58,-0.10,A,,,V,-0.17,A,,V*41
2025-09-19T02:00:55.5898762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.58,-0.10,A,,,V,-0.17,A,,V*41
2025-09-19T02:00:56.5895764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.58,-0.10,A,,,V,-0.17,A,,V*41
2025-09-19T02:00:57.5902228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.58,-0.10,A,,,V,-0.17,A,,V*41
2025-09-19T02:00:58.5896666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.58,-0.10,A,,,V,-0.17,A,,V*41
2025-09-19T02:00:59.6002577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.58,-0.10,A,,,V,-0.17,A,,V*41
2025-09-19T02:01:00.5998940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.58,-0.10,A,,,V,-0.17,A,,V*41
2025-09-19T02:01:01.5995833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.58,-0.10,A,,,V,-0.17,A,,V*41
2025-09-19T02:01:02.5995536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.59,-0.10,A,,,V,-0.17,A,,V*40
2025-09-19T02:01:03.6001114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.59,-0.10,A,,,V,-0.18,A,,V*4F
2025-09-19T02:01:04.5997935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.59,-0.10,A,,,V,-0.18,A,,V*4F
2025-09-19T02:01:05.5995565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.59,-0.10,A,,,V,-0.17,A,,V*40
2025-09-19T02:01:06.6095814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.59,-0.10,A,,,V,-0.17,A,,V*40
2025-09-19T02:01:07.6101693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.59,-0.10,A,,,V,-0.17,A,,V*40
2025-09-19T02:01:08.6097406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.59,-0.10,A,,,V,-0.17,A,,V*40
2025-09-19T02:01:09.6093651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.59,-0.10,A,,,V,-0.17,A,,V*40
2025-09-19T02:01:10.6100137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.59,-0.10,A,,,V,-0.17,A,,V*40
2025-09-19T02:01:11.6095224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.60,-0.10,A,,,V,-0.17,A,,V*4A
2025-09-19T02:01:12.6101390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.60,-0.10,A,,,V,-0.16,A,,V*4B
2025-09-19T02:01:13.6102687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.60,-0.09,A,,,V,-0.16,A,,V*43
2025-09-19T02:01:14.6193502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.60,-0.09,A,,,V,-0.16,A,,V*43
2025-09-19T02:01:15.6194082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.61,-0.09,A,,,V,-0.16,A,,V*42
2025-09-19T02:01:16.6202478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.61,-0.09,A,,,V,-0.15,A,,V*41
2025-09-19T02:01:17.6196594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.61,-0.09,A,,,V,-0.15,A,,V*41
2025-09-19T02:01:18.6197825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.62,-0.09,A,,,V,-0.15,A,,V*42
2025-09-19T02:01:19.6195368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.63,-0.08,A,,,V,-0.15,A,,V*42
2025-09-19T02:01:20.6299353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.64,-0.08,A,,,V,-0.15,A,,V*45
2025-09-19T02:01:21.6295296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.65,-0.08,A,,,V,-0.14,A,,V*45
2025-09-19T02:01:22.6302339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.66,-0.08,A,,,V,-0.14,A,,V*46
2025-09-19T02:01:23.6296920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.67,-0.07,A,,,V,-0.14,A,,V*48
2025-09-19T02:01:24.6294222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.67,-0.07,A,,,V,-0.13,A,,V*4F
2025-09-19T02:01:25.6295482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.68,-0.07,A,,,V,-0.13,A,,V*40
2025-09-19T02:01:26.6301969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.69,-0.06,A,,,V,-0.12,A,,V*41
2025-09-19T02:01:27.6397309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.70,-0.06,A,,,V,-0.11,A,,V*4A
2025-09-19T02:01:28.6393638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.70,-0.06,A,,,V,-0.11,A,,V*4A
2025-09-19T02:01:29.6399374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.70,-0.05,A,,,V,-0.10,A,,V*48
2025-09-19T02:01:30.6395447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.70,-0.05,A,,,V,-0.10,A,,V*48
2025-09-19T02:01:31.6395043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.70,-0.05,A,,,V,-0.09,A,,V*40
2025-09-19T02:01:32.6400761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.70,-0.05,A,,,V,-0.09,A,,V*40
2025-09-19T02:01:33.6400272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.70,-0.05,A,,,V,-0.09,A,,V*40
2025-09-19T02:01:34.6493969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.70,-0.05,A,,,V,-0.09,A,,V*40
2025-09-19T02:01:35.6500889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.70,-0.05,A,,,V,-0.08,A,,V*41
2025-09-19T02:01:36.6496677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.71,-0.05,A,,,V,-0.08,A,,V*40
2025-09-19T02:01:37.6504086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.71,-0.06,A,,,V,-0.08,A,,V*43
2025-09-19T02:01:38.6499186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.71,-0.06,A,,,V,-0.08,A,,V*43
2025-09-19T02:01:39.6494858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.71,-0.06,A,,,V,-0.08,A,,V*43
2025-09-19T02:01:40.6624330Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.71,-0.06,A,,,V,-0.08,A,,V*43
2025-09-19T02:01:41.6597241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.71,-0.06,A,,,V,-0.08,A,,V*43
2025-09-19T02:01:42.6602205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.72,-0.06,A,,,V,-0.08,A,,V*40
2025-09-19T02:01:43.6599167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.72,-0.07,A,,,V,-0.08,A,,V*41
2025-09-19T02:01:44.6594592Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.72,-0.07,A,,,V,-0.08,A,,V*41
2025-09-19T02:01:45.6600513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.72,-0.07,A,,,V,-0.07,A,,V*4E
2025-09-19T02:01:46.6596868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.73,-0.07,A,,,V,-0.07,A,,V*4F
2025-09-19T02:01:47.6694984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.74,-0.07,A,,,V,-0.07,A,,V*48
2025-09-19T02:01:48.6699347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.75,-0.07,A,,,V,-0.07,A,,V*49
2025-09-19T02:01:49.6694637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.76,-0.07,A,,,V,-0.07,A,,V*4A
2025-09-19T02:01:50.6698121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.76,-0.07,A,,,V,-0.06,A,,V*4B
2025-09-19T02:01:51.6694225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.77,-0.07,A,,,V,-0.06,A,,V*4A
2025-09-19T02:01:52.6701765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.78,-0.07,A,,,V,-0.06,A,,V*45
2025-09-19T02:01:53.6697074Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.79,-0.07,A,,,V,-0.06,A,,V*44
2025-09-19T02:01:54.6802701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.79,-0.07,A,,,V,-0.06,A,,V*44
2025-09-19T02:01:55.6794314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.80,-0.07,A,,,V,-0.06,A,,V*42
2025-09-19T02:01:56.6800604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.80,-0.07,A,,,V,-0.05,A,,V*41
2025-09-19T02:01:57.6799869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.80,-0.06,A,,,V,-0.05,A,,V*40
2025-09-19T02:01:58.6801956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.80,-0.06,A,,,V,-0.05,A,,V*40
2025-09-19T02:01:59.6796183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.80,-0.06,A,,,V,-0.05,A,,V*40
2025-09-19T02:02:00.6802704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.80,-0.06,A,,,V,-0.05,A,,V*40
2025-09-19T02:02:01.6898007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.80,-0.05,A,,,V,-0.04,A,,V*42
2025-09-19T02:02:02.6892496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.81,-0.05,A,,,V,-0.04,A,,V*43
2025-09-19T02:02:03.6901998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.81,-0.05,A,,,V,-0.04,A,,V*43
2025-09-19T02:02:04.6894167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.81,-0.05,A,,,V,-0.04,A,,V*43
2025-09-19T02:02:05.6900567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.81,-0.05,A,,,V,-0.03,A,,V*44
2025-09-19T02:02:06.6896462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.81,-0.05,A,,,V,-0.03,A,,V*44
2025-09-19T02:02:07.6902689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.81,-0.05,A,,,V,-0.03,A,,V*44
2025-09-19T02:02:08.6993077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.81,-0.05,A,,,V,-0.02,A,,V*45
2025-09-19T02:02:09.6993859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.81,-0.05,A,,,V,-0.02,A,,V*45
2025-09-19T02:02:10.6999445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.81,-0.05,A,,,V,-0.02,A,,V*45
2025-09-19T02:02:11.6995510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.81,-0.05,A,,,V,-0.01,A,,V*46
2025-09-19T02:02:12.7001791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.81,-0.05,A,,,V,-0.01,A,,V*46
2025-09-19T02:02:13.6997815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.82,-0.05,A,,,V,-0.01,A,,V*45
2025-09-19T02:02:14.7103125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.82,-0.06,A,,,V,-0.01,A,,V*46
2025-09-19T02:02:15.7099301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.82,-0.06,A,,,V,-0.01,A,,V*46
2025-09-19T02:02:16.7094448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.82,-0.06,A,,,V,-0.01,A,,V*46
2025-09-19T02:02:17.7102091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.82,-0.07,A,,,V,-0.01,A,,V*47
2025-09-19T02:02:18.7098027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.82,-0.07,A,,,V,0.00,A,,V*6B
2025-09-19T02:02:19.7103568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.82,-0.07,A,,,V,0.00,A,,V*6B
2025-09-19T02:02:20.7097220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.82,-0.07,A,,,V,0.00,A,,V*6B
2025-09-19T02:02:21.7203450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.82,-0.07,A,,,V,0.00,A,,V*6B
2025-09-19T02:02:22.7199909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.82,-0.08,A,,,V,0.01,A,,V*65
2025-09-19T02:02:23.7194212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.82,-0.08,A,,,V,0.01,A,,V*65
2025-09-19T02:02:24.7196950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.82,-0.08,A,,,V,0.01,A,,V*65
2025-09-19T02:02:25.7201134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.82,-0.07,A,,,V,0.02,A,,V*69
2025-09-19T02:02:26.7196189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.82,-0.07,A,,,V,0.02,A,,V*69
2025-09-19T02:02:27.7297635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.82,-0.07,A,,,V,0.02,A,,V*69
2025-09-19T02:02:28.7302528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.82,-0.07,A,,,V,0.03,A,,V*68
2025-09-19T02:02:29.7303872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.82,-0.07,A,,,V,0.03,A,,V*68
2025-09-19T02:02:30.7299325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.83,-0.06,A,,,V,0.04,A,,V*6F
2025-09-19T02:02:31.7294495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.83,-0.06,A,,,V,0.04,A,,V*6F
2025-09-19T02:02:32.7299577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.83,-0.06,A,,,V,0.05,A,,V*6E
2025-09-19T02:02:33.7295121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.83,-0.06,A,,,V,0.05,A,,V*6E
2025-09-19T02:02:34.7394108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.84,-0.05,A,,,V,0.06,A,,V*69
2025-09-19T02:02:35.7355626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.85,-0.05,A,,,V,0.06,A,,V*68
2025-09-19T02:02:36.7395828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.86,-0.05,A,,,V,0.06,A,,V*6B
2025-09-19T02:02:37.7393504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.87,-0.05,A,,,V,0.07,A,,V*6B
2025-09-19T02:02:38.7399947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.88,-0.05,A,,,V,0.07,A,,V*64
2025-09-19T02:02:39.7401653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.88,-0.05,A,,,V,0.07,A,,V*64
2025-09-19T02:02:40.7397842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.89,-0.05,A,,,V,0.07,A,,V*65
2025-09-19T02:02:41.7496834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.89,-0.05,A,,,V,0.08,A,,V*6A
2025-09-19T02:02:42.7502560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.90,-0.05,A,,,V,0.08,A,,V*62
2025-09-19T02:02:43.7499379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.90,-0.05,A,,,V,0.08,A,,V*62
2025-09-19T02:02:44.7497502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.90,-0.05,A,,,V,0.08,A,,V*62
2025-09-19T02:02:45.7495633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.90,-0.05,A,,,V,0.08,A,,V*62
2025-09-19T02:02:46.7502394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.89,-0.05,A,,,V,0.09,A,,V*6B
2025-09-19T02:02:47.7496465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.89,-0.05,A,,,V,0.09,A,,V*6B
2025-09-19T02:02:48.7600920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.89,-0.06,A,,,V,0.09,A,,V*68
2025-09-19T02:02:49.7599299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.88,-0.06,A,,,V,0.09,A,,V*69
2025-09-19T02:02:50.7595964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.88,-0.06,A,,,V,0.09,A,,V*69
2025-09-19T02:02:51.7595342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.88,-0.06,A,,,V,0.09,A,,V*69
2025-09-19T02:02:52.7601409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.88,-0.06,A,,,V,0.09,A,,V*69
2025-09-19T02:02:53.7597347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.87,-0.06,A,,,V,0.09,A,,V*66
2025-09-19T02:02:54.7599574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.87,-0.07,A,,,V,0.09,A,,V*67
2025-09-19T02:02:55.7694632Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.87,-0.07,A,,,V,0.09,A,,V*67
2025-09-19T02:02:56.7699824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.88,-0.07,A,,,V,0.09,A,,V*68
2025-09-19T02:02:57.7696118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.88,-0.07,A,,,V,0.08,A,,V*69
2025-09-19T02:02:58.7702013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.89,-0.08,A,,,V,0.08,A,,V*67
2025-09-19T02:02:59.7696948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.89,-0.08,A,,,V,0.08,A,,V*67
2025-09-19T02:03:00.7697152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.90,-0.09,A,,,V,0.07,A,,V*61
2025-09-19T02:03:01.7800804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.92,-0.09,A,,,V,0.07,A,,V*63
2025-09-19T02:03:02.7798046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.93,-0.09,A,,,V,0.06,A,,V*63
2025-09-19T02:03:03.7794554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.95,-0.10,A,,,V,0.06,A,,V*6D
2025-09-19T02:03:04.7800572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.97,-0.10,A,,,V,0.05,A,,V*6C
2025-09-19T02:03:05.7795952Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.00,-0.10,A,,,V,0.04,A,,V*62
2025-09-19T02:03:06.7801997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.02,-0.11,A,,,V,0.03,A,,V*66
2025-09-19T02:03:07.7797769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.05,-0.11,A,,,V,0.02,A,,V*60
2025-09-19T02:03:08.7896119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.08,-0.12,A,,,V,0.02,A,,V*6E
2025-09-19T02:03:09.7901457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.12,-0.12,A,,,V,0.01,A,,V*66
2025-09-19T02:03:10.7897840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.15,-0.12,A,,,V,0.00,A,,V*60
2025-09-19T02:03:11.7900799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.18,-0.13,A,,,V,-0.01,A,,V*40
2025-09-19T02:03:12.7894264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.22,-0.13,A,,,V,-0.02,A,,V*4A
2025-09-19T02:03:13.7901411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.26,-0.13,A,,,V,-0.03,A,,V*4F
2025-09-19T02:03:14.7895352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.30,-0.13,A,,,V,-0.03,A,,V*48
2025-09-19T02:03:15.7995152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.33,-0.13,A,,,V,-0.04,A,,V*4C
2025-09-19T02:03:16.8002421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.37,-0.13,A,,,V,-0.05,A,,V*49
2025-09-19T02:03:17.7992957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.41,-0.13,A,,,V,-0.05,A,,V*48
2025-09-19T02:03:18.7999524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.45,-0.13,A,,,V,-0.06,A,,V*4F
2025-09-19T02:03:19.7996616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.48,-0.13,A,,,V,-0.06,A,,V*42
2025-09-19T02:03:20.7994734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.52,-0.14,A,,,V,-0.07,A,,V*4F
2025-09-19T02:03:21.8000962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.55,-0.14,A,,,V,-0.08,A,,V*47
2025-09-19T02:03:22.8097188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.59,-0.14,A,,,V,-0.09,A,,V*4A
2025-09-19T02:03:23.8102246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.62,-0.14,A,,,V,-0.09,A,,V*42
2025-09-19T02:03:24.8094796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.66,-0.14,A,,,V,-0.10,A,,V*4E
2025-09-19T02:03:25.8101162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.69,-0.14,A,,,V,-0.11,A,,V*40
2025-09-19T02:03:26.8097595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.72,-0.15,A,,,V,-0.11,A,,V*4B
2025-09-19T02:03:27.8103511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.75,-0.15,A,,,V,-0.12,A,,V*4F
2025-09-19T02:03:28.8101755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.79,-0.15,A,,,V,-0.12,A,,V*43
2025-09-19T02:03:29.8200165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.82,-0.15,A,,,V,-0.13,A,,V*46
2025-09-19T02:03:30.8196365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.85,-0.16,A,,,V,-0.14,A,,V*45
2025-09-19T02:03:31.8202898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.88,-0.16,A,,,V,-0.14,A,,V*48
2025-09-19T02:03:32.8197303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.90,-0.16,A,,,V,-0.15,A,,V*40
2025-09-19T02:03:33.8193264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.93,-0.17,A,,,V,-0.15,A,,V*42
2025-09-19T02:03:34.8199418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.96,-0.17,A,,,V,-0.16,A,,V*44
2025-09-19T02:03:35.8295521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.99,-0.17,A,,,V,-0.16,A,,V*4B
2025-09-19T02:03:36.8301592Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.01,-0.17,A,,,V,-0.17,A,,V*48
2025-09-19T02:03:37.8296824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.04,-0.18,A,,,V,-0.17,A,,V*42
2025-09-19T02:03:38.8296612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.06,-0.18,A,,,V,-0.18,A,,V*4F
2025-09-19T02:03:39.8302310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.09,-0.18,A,,,V,-0.18,A,,V*40
2025-09-19T02:03:40.8297977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.11,-0.18,A,,,V,-0.19,A,,V*48
2025-09-19T02:03:41.8294789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.14,-0.18,A,,,V,-0.19,A,,V*4D
2025-09-19T02:03:42.8400758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.16,-0.18,A,,,V,-0.19,A,,V*4F
2025-09-19T02:03:43.8372092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.18,-0.18,A,,,V,-0.20,A,,V*4B
2025-09-19T02:03:44.8392856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.20,-0.18,A,,,V,-0.20,A,,V*40
2025-09-19T02:03:45.8399484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.22,-0.18,A,,,V,-0.20,A,,V*42
2025-09-19T02:03:46.8394680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.23,-0.18,A,,,V,-0.20,A,,V*43
2025-09-19T02:03:47.8401731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.25,-0.17,A,,,V,-0.20,A,,V*4A
2025-09-19T02:03:48.8398361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.27,-0.17,A,,,V,-0.20,A,,V*48
2025-09-19T02:03:49.8497032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.29,-0.17,A,,,V,-0.20,A,,V*46
2025-09-19T02:03:50.8498503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.30,-0.17,A,,,V,-0.20,A,,V*4E
2025-09-19T02:03:51.8499245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.32,-0.17,A,,,V,-0.20,A,,V*4C
2025-09-19T02:03:52.8496363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.33,-0.17,A,,,V,-0.20,A,,V*4D
2025-09-19T02:03:53.8502018Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.35,-0.17,A,,,V,-0.20,A,,V*4B
2025-09-19T02:03:54.8502034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.36,-0.17,A,,,V,-0.20,A,,V*48
2025-09-19T02:03:55.8597000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.38,-0.17,A,,,V,-0.20,A,,V*46
2025-09-19T02:03:56.8598529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.39,-0.17,A,,,V,-0.20,A,,V*47
2025-09-19T02:03:57.8600244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.42,-0.17,A,,,V,-0.20,A,,V*4B
2025-09-19T02:03:58.8600802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.43,-0.17,A,,,V,-0.20,A,,V*4A
2025-09-19T02:03:59.8599830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.45,-0.17,A,,,V,-0.20,A,,V*4C
2025-09-19T02:04:00.8595814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.46,-0.17,A,,,V,-0.20,A,,V*4F
2025-09-19T02:04:01.8601367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.48,-0.17,A,,,V,-0.20,A,,V*41
2025-09-19T02:04:02.8696873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.49,-0.17,A,,,V,-0.20,A,,V*40
2025-09-19T02:04:03.8700413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.51,-0.18,A,,,V,-0.21,A,,V*47
2025-09-19T02:04:04.8696901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.52,-0.18,A,,,V,-0.21,A,,V*44
2025-09-19T02:04:05.8702802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.53,-0.18,A,,,V,-0.21,A,,V*45
2025-09-19T02:04:06.8700272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.56,-0.18,A,,,V,-0.21,A,,V*40
2025-09-19T02:04:07.8701684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.57,-0.18,A,,,V,-0.21,A,,V*41
2025-09-19T02:04:08.8693288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.58,-0.19,A,,,V,-0.21,A,,V*4F
2025-09-19T02:04:09.8799327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.60,-0.19,A,,,V,-0.22,A,,V*47
2025-09-19T02:04:10.8798955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.61,-0.19,A,,,V,-0.22,A,,V*46
2025-09-19T02:04:11.8801606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.63,-0.19,A,,,V,-0.22,A,,V*44
2025-09-19T02:04:12.8798224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.64,-0.19,A,,,V,-0.22,A,,V*43
2025-09-19T02:04:13.8802741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.65,-0.19,A,,,V,-0.22,A,,V*42
2025-09-19T02:04:14.8797754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.67,-0.19,A,,,V,-0.22,A,,V*40
2025-09-19T02:04:15.8799872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.68,-0.19,A,,,V,-0.22,A,,V*4F
2025-09-19T02:04:16.8898846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.69,-0.20,A,,,V,-0.22,A,,V*44
2025-09-19T02:04:17.8893464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,-0.20,A,,,V,-0.22,A,,V*4D
2025-09-19T02:04:18.8896227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,-0.20,A,,,V,-0.22,A,,V*4E
2025-09-19T02:04:19.8902537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,-0.20,A,,,V,-0.22,A,,V*4F
2025-09-19T02:04:20.8898183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,-0.20,A,,,V,-0.22,A,,V*49
2025-09-19T02:04:21.8893034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.76,-0.20,A,,,V,-0.22,A,,V*4A
2025-09-19T02:04:22.8900447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.78,-0.20,A,,,V,-0.22,A,,V*44
2025-09-19T02:04:23.8998178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,-0.20,A,,,V,-0.21,A,,V*46
2025-09-19T02:04:24.8994736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.80,-0.21,A,,,V,-0.21,A,,V*41
2025-09-19T02:04:25.9002128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.82,-0.21,A,,,V,-0.21,A,,V*43
2025-09-19T02:04:26.8996593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,-0.21,A,,,V,-0.21,A,,V*42
2025-09-19T02:04:27.8993612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.21,A,,,V,-0.21,A,,V*45
2025-09-19T02:04:28.8998968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.21,A,,,V,-0.21,A,,V*44
2025-09-19T02:04:29.9094953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.21,A,,,V,-0.21,A,,V*46
2025-09-19T02:04:30.9101375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,-0.21,A,,,V,-0.20,A,,V*48
2025-09-19T02:04:31.9097851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.21,A,,,V,-0.20,A,,V*49
2025-09-19T02:04:32.9102360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.21,A,,,V,-0.19,A,,V*4B
2025-09-19T02:04:33.9097781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.21,A,,,V,-0.18,A,,V*48
2025-09-19T02:04:34.9098849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,-0.21,A,,,V,-0.17,A,,V*46
2025-09-19T02:04:35.9095998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.21,A,,,V,-0.16,A,,V*40
2025-09-19T02:04:36.9194767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.21,A,,,V,-0.13,A,,V*44
2025-09-19T02:04:37.9202664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.20,A,,,V,-0.12,A,,V*44
2025-09-19T02:04:38.9199842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.20,A,,,V,-0.10,A,,V*45
2025-09-19T02:04:39.9194109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,-0.20,A,,,V,-0.08,A,,V*42
2025-09-19T02:04:40.9200327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.20,A,,,V,-0.06,A,,V*4D
2025-09-19T02:04:41.9200738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,-0.20,A,,,V,-0.04,A,,V*4E
2025-09-19T02:04:42.9294097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.01,-0.19,A,,,V,-0.01,A,,V*40
2025-09-19T02:04:43.9300764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.19,A,,,V,0.01,A,,V*6E
2025-09-19T02:04:44.9298723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,-0.19,A,,,V,0.04,A,,V*6A
2025-09-19T02:04:45.9294292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,-0.18,A,,,V,0.06,A,,V*6E
2025-09-19T02:04:46.9299944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.05,-0.18,A,,,V,0.09,A,,V*60
2025-09-19T02:04:47.9296283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.06,-0.17,A,,,V,0.12,A,,V*66
2025-09-19T02:04:48.9301105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.06,-0.17,A,,,V,0.15,A,,V*61
2025-09-19T02:04:49.9397416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.06,-0.16,A,,,V,0.18,A,,V*6D
2025-09-19T02:04:50.9402001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.06,-0.16,A,,,V,0.21,A,,V*67
2025-09-19T02:04:51.9396733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.06,-0.15,A,,,V,0.25,A,,V*60
2025-09-19T02:04:52.9425138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.06,-0.14,A,,,V,0.28,A,,V*6C
2025-09-19T02:04:53.9395607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.06,-0.13,A,,,V,0.32,A,,V*60
2025-09-19T02:04:54.9397857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.06,-0.12,A,,,V,0.36,A,,V*65
2025-09-19T02:04:55.9399710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.05,-0.11,A,,,V,0.40,A,,V*64
2025-09-19T02:04:56.9500041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.05,-0.09,A,,,V,0.45,A,,V*68
2025-09-19T02:04:57.9494597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.05,-0.08,A,,,V,0.49,A,,V*65
2025-09-19T02:04:58.9499610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.05,-0.07,A,,,V,0.54,A,,V*66
2025-09-19T02:04:59.9495271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.05,-0.05,A,,,V,0.59,A,,V*69
2025-09-19T02:05:00.9501616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,-0.04,A,,,V,0.64,A,,V*67
2025-09-19T02:05:01.9497771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,-0.02,A,,,V,0.69,A,,V*6C
2025-09-19T02:05:02.9493289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,0.00,A,,,V,0.74,A,,V*4F
2025-09-19T02:05:03.9600502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,0.02,A,,,V,0.79,A,,V*47
2025-09-19T02:05:04.9596307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,0.03,A,,,V,0.84,A,,V*44
2025-09-19T02:05:05.9595869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,0.05,A,,,V,0.89,A,,V*4E
2025-09-19T02:05:06.9601711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.01,0.07,A,,,V,0.94,A,,V*43
2025-09-19T02:05:07.9597896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,0.09,A,,,V,0.99,A,,V*41
2025-09-19T02:05:08.9595563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,0.11,A,,,V,1.04,A,,V*4D
2025-09-19T02:05:09.9598943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,0.13,A,,,V,1.09,A,,V*43
2025-09-19T02:05:10.9694495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,0.15,A,,,V,1.14,A,,V*48
2025-09-19T02:05:11.9698459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,0.17,A,,,V,1.18,A,,V*49
2025-09-19T02:05:12.9696255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,0.19,A,,,V,1.22,A,,V*4F
2025-09-19T02:05:13.9702390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,0.21,A,,,V,1.27,A,,V*42
2025-09-19T02:05:14.9697461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,0.23,A,,,V,1.31,A,,V*41
2025-09-19T02:05:15.9694185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,0.25,A,,,V,1.34,A,,V*43
2025-09-19T02:05:16.9703815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,0.27,A,,,V,1.38,A,,V*4E
2025-09-19T02:05:17.9792761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,0.29,A,,,V,1.41,A,,V*4F
2025-09-19T02:05:18.9799015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,0.30,A,,,V,1.44,A,,V*4B
2025-09-19T02:05:19.9795520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,0.31,A,,,V,1.46,A,,V*46
2025-09-19T02:05:20.9801803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,0.33,A,,,V,1.49,A,,V*48
2025-09-19T02:05:21.9799899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,0.34,A,,,V,1.51,A,,V*40
2025-09-19T02:05:22.9794150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.82,0.35,A,,,V,1.53,A,,V*42
2025-09-19T02:05:23.9899010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,0.36,A,,,V,1.54,A,,V*45
2025-09-19T02:05:24.9893150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.80,0.37,A,,,V,1.55,A,,V*44
2025-09-19T02:05:25.9845264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,0.37,A,,,V,1.56,A,,V*41
2025-09-19T02:05:26.9896011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.78,0.38,A,,,V,1.57,A,,V*4E
2025-09-19T02:05:27.9960626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.76,0.38,A,,,V,1.58,A,,V*4F
2025-09-19T02:05:28.9896634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.76,0.38,A,,,V,1.58,A,,V*4F
2025-09-19T02:05:29.9893848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,0.38,A,,,V,1.58,A,,V*4C
2025-09-19T02:05:30.9998623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,0.37,A,,,V,1.57,A,,V*4C
2025-09-19T02:05:32.0002645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,0.37,A,,,V,1.56,A,,V*4C
2025-09-19T02:05:32.9992934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,0.36,A,,,V,1.55,A,,V*4E
2025-09-19T02:05:33.9997868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,0.35,A,,,V,1.53,A,,V*4B
2025-09-19T02:05:34.9994779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,0.33,A,,,V,1.50,A,,V*4E
2025-09-19T02:05:36.0001272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,0.32,A,,,V,1.48,A,,V*46
2025-09-19T02:05:37.0096218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,0.30,A,,,V,1.43,A,,V*4F
2025-09-19T02:05:38.0101749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,0.28,A,,,V,1.40,A,,V*44
2025-09-19T02:05:39.0097475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.76,0.26,A,,,V,1.36,A,,V*48
2025-09-19T02:05:40.0096268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.76,0.24,A,,,V,1.32,A,,V*4E
2025-09-19T02:05:41.0102368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,0.22,A,,,V,1.27,A,,V*4D
2025-09-19T02:05:42.0097486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.78,0.20,A,,,V,1.23,A,,V*44
2025-09-19T02:05:43.0100220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,0.18,A,,,V,1.18,A,,V*46
2025-09-19T02:05:44.0194589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.80,0.16,A,,,V,1.13,A,,V*45
2025-09-19T02:05:45.0201025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,0.14,A,,,V,1.08,A,,V*4C
2025-09-19T02:05:46.0197264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.82,0.12,A,,,V,1.04,A,,V*45
2025-09-19T02:05:47.0198451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,0.10,A,,,V,0.99,A,,V*43
2025-09-19T02:05:48.0200639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,0.08,A,,,V,0.94,A,,V*40
2025-09-19T02:05:49.0193331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,0.06,A,,,V,0.89,A,,V*40
2025-09-19T02:05:50.0240321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,0.04,A,,,V,0.85,A,,V*4F
2025-09-19T02:05:51.0297281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,0.02,A,,,V,0.80,A,,V*43
2025-09-19T02:05:52.0293121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,0.00,A,,,V,0.75,A,,V*4A
2025-09-19T02:05:53.0294465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.02,A,,,V,0.70,A,,V*68
2025-09-19T02:05:54.0298843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.04,A,,,V,0.66,A,,V*68
2025-09-19T02:05:55.0295839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.05,A,,,V,0.61,A,,V*6D
2025-09-19T02:05:56.0302288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.07,A,,,V,0.56,A,,V*6D
2025-09-19T02:05:57.0298610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,-0.08,A,,,V,0.52,A,,V*67
2025-09-19T02:05:58.0393209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.10,A,,,V,0.47,A,,V*69
2025-09-19T02:05:59.0399305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.12,A,,,V,0.41,A,,V*6C
2025-09-19T02:06:00.0400696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,-0.13,A,,,V,0.36,A,,V*62
2025-09-19T02:06:01.0401491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.15,A,,,V,0.32,A,,V*61
2025-09-19T02:06:02.0397902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,-0.16,A,,,V,0.27,A,,V*67
2025-09-19T02:06:03.0395675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.01,-0.17,A,,,V,0.23,A,,V*63
2025-09-19T02:06:04.0402970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,-0.18,A,,,V,0.18,A,,V*67
2025-09-19T02:06:05.0497047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,-0.19,A,,,V,0.14,A,,V*6C
2025-09-19T02:06:06.0502482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.05,-0.20,A,,,V,0.11,A,,V*62
2025-09-19T02:06:07.0499536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.06,-0.21,A,,,V,0.07,A,,V*67
2025-09-19T02:06:08.0494356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,-0.21,A,,,V,0.05,A,,V*64
2025-09-19T02:06:09.0500946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.08,-0.22,A,,,V,0.02,A,,V*6F
2025-09-19T02:06:10.0496137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.10,-0.22,A,,,V,0.00,A,,V*64
2025-09-19T02:06:11.0597473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.11,-0.22,A,,,V,-0.02,A,,V*4A
2025-09-19T02:06:12.0592688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.12,-0.22,A,,,V,-0.04,A,,V*4F
2025-09-19T02:06:13.0598469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.13,-0.23,A,,,V,-0.06,A,,V*4D
2025-09-19T02:06:14.0596009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.14,-0.23,A,,,V,-0.07,A,,V*4B
2025-09-19T02:06:15.0594495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.15,-0.23,A,,,V,-0.08,A,,V*45
2025-09-19T02:06:16.0598847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.16,-0.23,A,,,V,-0.09,A,,V*47
2025-09-19T02:06:17.0601268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.17,-0.23,A,,,V,-0.10,A,,V*4E
2025-09-19T02:06:18.0603324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.18,-0.22,A,,,V,-0.11,A,,V*41
2025-09-19T02:06:19.0697612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.19,-0.22,A,,,V,-0.11,A,,V*40
2025-09-19T02:06:20.0701939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.20,-0.22,A,,,V,-0.12,A,,V*49
2025-09-19T02:06:21.0696290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.21,-0.22,A,,,V,-0.12,A,,V*48
2025-09-19T02:06:22.0700880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.22,-0.22,A,,,V,-0.12,A,,V*4B
2025-09-19T02:06:23.0697416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.22,-0.21,A,,,V,-0.13,A,,V*49
2025-09-19T02:06:24.0692704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.23,-0.21,A,,,V,-0.13,A,,V*48
2025-09-19T02:06:25.0799235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.24,-0.21,A,,,V,-0.13,A,,V*4F
2025-09-19T02:06:26.0796380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.25,-0.20,A,,,V,-0.13,A,,V*4F
2025-09-19T02:06:27.0793712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.26,-0.20,A,,,V,-0.12,A,,V*4D
2025-09-19T02:06:28.0799209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.27,-0.19,A,,,V,-0.12,A,,V*46
2025-09-19T02:06:29.0795661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.28,-0.19,A,,,V,-0.12,A,,V*49
2025-09-19T02:06:30.0793942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.29,-0.18,A,,,V,-0.12,A,,V*49
2025-09-19T02:06:31.0802447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.30,-0.18,A,,,V,-0.11,A,,V*42
2025-09-19T02:06:32.0850135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.30,-0.17,A,,,V,-0.11,A,,V*4D
2025-09-19T02:06:33.0892477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.31,-0.17,A,,,V,-0.10,A,,V*4D
2025-09-19T02:06:34.0897891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.32,-0.16,A,,,V,-0.10,A,,V*4F
2025-09-19T02:06:35.0892998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.32,-0.16,A,,,V,-0.09,A,,V*47
2025-09-19T02:06:36.0897691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.33,-0.15,A,,,V,-0.08,A,,V*44
2025-09-19T02:06:37.0899324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.34,-0.15,A,,,V,-0.08,A,,V*43
2025-09-19T02:06:38.0964901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.34,-0.14,A,,,V,-0.07,A,,V*4D
2025-09-19T02:06:39.0998321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.35,-0.14,A,,,V,-0.06,A,,V*4D
2025-09-19T02:06:40.0992979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.36,-0.14,A,,,V,-0.05,A,,V*4D
2025-09-19T02:06:41.1000298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.37,-0.14,A,,,V,-0.04,A,,V*4D
2025-09-19T02:06:42.0995973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.37,-0.13,A,,,V,-0.04,A,,V*4A
2025-09-19T02:06:43.1002662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.38,-0.13,A,,,V,-0.03,A,,V*42
2025-09-19T02:06:44.1000316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.39,-0.13,A,,,V,-0.02,A,,V*42
2025-09-19T02:06:45.1099674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.40,-0.13,A,,,V,-0.02,A,,V*4C
2025-09-19T02:06:46.1123072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.40,-0.13,A,,,V,-0.02,A,,V*4C
2025-09-19T02:06:47.1102229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.40,-0.14,A,,,V,-0.02,A,,V*4B
2025-09-19T02:06:48.1097694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.41,-0.14,A,,,V,-0.02,A,,V*4A
2025-09-19T02:06:49.1094269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.41,-0.14,A,,,V,-0.02,A,,V*4A
2025-09-19T02:06:50.1100822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.42,-0.15,A,,,V,-0.02,A,,V*48
2025-09-19T02:06:51.1093649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.43,-0.15,A,,,V,-0.02,A,,V*49
2025-09-19T02:06:52.1201633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.43,-0.16,A,,,V,-0.03,A,,V*4B
2025-09-19T02:06:53.1197886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.44,-0.16,A,,,V,-0.03,A,,V*4C
2025-09-19T02:06:54.1195928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.44,-0.17,A,,,V,-0.03,A,,V*4D
2025-09-19T02:06:55.1201599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.45,-0.18,A,,,V,-0.03,A,,V*43
2025-09-19T02:06:56.1197464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.45,-0.18,A,,,V,-0.03,A,,V*43
2025-09-19T02:06:57.1194684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.46,-0.19,A,,,V,-0.04,A,,V*46
2025-09-19T02:06:58.1195740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.46,-0.19,A,,,V,-0.04,A,,V*46
2025-09-19T02:06:59.1300548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.46,-0.20,A,,,V,-0.05,A,,V*4D
2025-09-19T02:07:00.1295944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.47,-0.20,A,,,V,-0.05,A,,V*4C
2025-09-19T02:07:01.1302873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.47,-0.21,A,,,V,-0.06,A,,V*4E
2025-09-19T02:07:02.1292982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.47,-0.21,A,,,V,-0.06,A,,V*4E
2025-09-19T02:07:03.1298719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.47,-0.22,A,,,V,-0.07,A,,V*4C
2025-09-19T02:07:04.1298742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.47,-0.22,A,,,V,-0.08,A,,V*43
2025-09-19T02:07:05.1396301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.48,-0.22,A,,,V,-0.09,A,,V*4D
2025-09-19T02:07:06.1394628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.48,-0.23,A,,,V,-0.10,A,,V*44
2025-09-19T02:07:07.1398076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.48,-0.23,A,,,V,-0.11,A,,V*45
2025-09-19T02:07:08.1394525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.48,-0.23,A,,,V,-0.11,A,,V*45
2025-09-19T02:07:09.1400796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.49,-0.23,A,,,V,-0.12,A,,V*47
2025-09-19T02:07:10.1396897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.49,-0.23,A,,,V,-0.13,A,,V*46
2025-09-19T02:07:11.1394539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.50,-0.23,A,,,V,-0.14,A,,V*49
2025-09-19T02:07:12.1494767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.51,-0.23,A,,,V,-0.14,A,,V*48
2025-09-19T02:07:13.1492727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.52,-0.22,A,,,V,-0.15,A,,V*4B
2025-09-19T02:07:14.1492411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,-0.22,A,,,V,-0.16,A,,V*4E
2025-09-19T02:07:15.1499277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,-0.22,A,,,V,-0.17,A,,V*4E
2025-09-19T02:07:16.1497575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.56,-0.22,A,,,V,-0.18,A,,V*42
2025-09-19T02:07:17.1500667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.58,-0.22,A,,,V,-0.19,A,,V*4D
2025-09-19T02:07:18.1501354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.61,-0.22,A,,,V,-0.20,A,,V*4D
2025-09-19T02:07:19.1595865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,-0.22,A,,,V,-0.21,A,,V*4E
2025-09-19T02:07:20.1601774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.65,-0.23,A,,,V,-0.22,A,,V*4A
2025-09-19T02:07:21.1596857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.67,-0.23,A,,,V,-0.23,A,,V*49
2025-09-19T02:07:22.1592972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.68,-0.23,A,,,V,-0.24,A,,V*41
2025-09-19T02:07:23.1599994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.71,-0.24,A,,,V,-0.26,A,,V*4C
2025-09-19T02:07:24.1595511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.74,-0.24,A,,,V,-0.27,A,,V*48
2025-09-19T02:07:25.1602100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.76,-0.24,A,,,V,-0.28,A,,V*45
2025-09-19T02:07:26.1697673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.79,-0.24,A,,,V,-0.29,A,,V*4B
2025-09-19T02:07:27.1692358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.81,-0.25,A,,,V,-0.30,A,,V*45
2025-09-19T02:07:28.1698841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.82,-0.25,A,,,V,-0.31,A,,V*47
2025-09-19T02:07:29.1695891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.84,-0.25,A,,,V,-0.32,A,,V*42
2025-09-19T02:07:30.1700844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.87,-0.25,A,,,V,-0.33,A,,V*40
2025-09-19T02:07:31.1700741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.89,-0.26,A,,,V,-0.34,A,,V*4A
2025-09-19T02:07:32.1699734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.92,-0.26,A,,,V,-0.34,A,,V*40
2025-09-19T02:07:33.1798044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.93,-0.26,A,,,V,-0.35,A,,V*40
2025-09-19T02:07:34.1792824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.95,-0.27,A,,,V,-0.36,A,,V*44
2025-09-19T02:07:35.1799542Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.96,-0.27,A,,,V,-0.36,A,,V*47
2025-09-19T02:07:36.1794820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.98,-0.27,A,,,V,-0.36,A,,V*49
2025-09-19T02:07:37.1801357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.99,-0.27,A,,,V,-0.36,A,,V*48
2025-09-19T02:07:38.1796139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.01,-0.28,A,,,V,-0.36,A,,V*49
2025-09-19T02:07:39.1901530Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.02,-0.28,A,,,V,-0.36,A,,V*4A
2025-09-19T02:07:40.1896004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.03,-0.28,A,,,V,-0.36,A,,V*4B
2025-09-19T02:07:41.1899464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.03,-0.28,A,,,V,-0.36,A,,V*4B
2025-09-19T02:07:42.1965468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.04,-0.29,A,,,V,-0.36,A,,V*4D
2025-09-19T02:07:43.1900881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.06,-0.29,A,,,V,-0.36,A,,V*4F
2025-09-19T02:07:44.1897597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.07,-0.29,A,,,V,-0.36,A,,V*4E
2025-09-19T02:07:45.1892919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.08,-0.29,A,,,V,-0.36,A,,V*41
2025-09-19T02:07:46.1994902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.10,-0.29,A,,,V,-0.36,A,,V*48
2025-09-19T02:07:47.2000948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.11,-0.29,A,,,V,-0.36,A,,V*49
2025-09-19T02:07:48.2003309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.12,-0.29,A,,,V,-0.36,A,,V*4A
2025-09-19T02:07:49.1998098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.14,-0.29,A,,,V,-0.36,A,,V*4C
2025-09-19T02:07:50.1999418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.15,-0.29,A,,,V,-0.36,A,,V*4D
2025-09-19T02:07:51.1995773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.18,-0.29,A,,,V,-0.36,A,,V*40
2025-09-19T02:07:52.2000381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.19,-0.28,A,,,V,-0.36,A,,V*40
2025-09-19T02:07:53.2097010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.20,-0.28,A,,,V,-0.36,A,,V*4A
2025-09-19T02:07:54.2092976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.22,-0.28,A,,,V,-0.36,A,,V*48
2025-09-19T02:07:55.2150291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.23,-0.27,A,,,V,-0.37,A,,V*47
2025-09-19T02:07:56.2094559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.25,-0.27,A,,,V,-0.37,A,,V*41
2025-09-19T02:07:57.2101336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.26,-0.26,A,,,V,-0.37,A,,V*43
2025-09-19T02:07:58.2097589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.27,-0.26,A,,,V,-0.37,A,,V*42
2025-09-19T02:07:59.2203213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.28,-0.25,A,,,V,-0.37,A,,V*4E
2025-09-19T02:08:00.2199106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.29,-0.25,A,,,V,-0.37,A,,V*4F
2025-09-19T02:08:01.2201644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.29,-0.25,A,,,V,-0.37,A,,V*4F
2025-09-19T02:08:02.2193112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.30,-0.24,A,,,V,-0.37,A,,V*46
2025-09-19T02:08:03.2194853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.30,-0.24,A,,,V,-0.37,A,,V*46
2025-09-19T02:08:04.2209016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.30,-0.24,A,,,V,-0.36,A,,V*47
2025-09-19T02:08:05.2193594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.30,-0.24,A,,,V,-0.36,A,,V*47
2025-09-19T02:08:06.2294257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.31,-0.23,A,,,V,-0.36,A,,V*41
2025-09-19T02:08:07.2300027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.31,-0.23,A,,,V,-0.36,A,,V*41
2025-09-19T02:08:08.2294864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.32,-0.23,A,,,V,-0.37,A,,V*43
2025-09-19T02:08:09.2296535Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.33,-0.23,A,,,V,-0.37,A,,V*42
2025-09-19T02:08:10.2301681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.34,-0.23,A,,,V,-0.37,A,,V*45
2025-09-19T02:08:11.2294697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.36,-0.23,A,,,V,-0.38,A,,V*48
2025-09-19T02:08:12.2301440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.37,-0.23,A,,,V,-0.38,A,,V*49
2025-09-19T02:08:13.2400273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.38,-0.23,A,,,V,-0.38,A,,V*46
2025-09-19T02:08:14.2398966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.40,-0.23,A,,,V,-0.39,A,,V*48
2025-09-19T02:08:15.2401571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.41,-0.23,A,,,V,-0.39,A,,V*49
2025-09-19T02:08:16.2400201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.42,-0.24,A,,,V,-0.39,A,,V*4D
2025-09-19T02:08:17.2395605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.44,-0.24,A,,,V,-0.39,A,,V*4B
2025-09-19T02:08:18.2403828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.45,-0.24,A,,,V,-0.39,A,,V*4A
2025-09-19T02:08:19.2399138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.45,-0.24,A,,,V,-0.39,A,,V*4A
2025-09-19T02:08:20.2494625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.46,-0.24,A,,,V,-0.39,A,,V*49
2025-09-19T02:08:21.2499760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.48,-0.24,A,,,V,-0.39,A,,V*47
2025-09-19T02:08:22.2495525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.49,-0.25,A,,,V,-0.39,A,,V*47
2025-09-19T02:08:23.2500390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.50,-0.25,A,,,V,-0.38,A,,V*4E
2025-09-19T02:08:24.2496922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.51,-0.25,A,,,V,-0.38,A,,V*4F
2025-09-19T02:08:25.2495349Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.52,-0.26,A,,,V,-0.38,A,,V*4F
2025-09-19T02:08:26.2597799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.53,-0.26,A,,,V,-0.37,A,,V*41
2025-09-19T02:08:27.2594790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.54,-0.27,A,,,V,-0.37,A,,V*47
2025-09-19T02:08:28.2598730Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.55,-0.27,A,,,V,-0.37,A,,V*46
2025-09-19T02:08:29.2594493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.56,-0.27,A,,,V,-0.37,A,,V*45
2025-09-19T02:08:30.2603150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.56,-0.28,A,,,V,-0.37,A,,V*4A
2025-09-19T02:08:31.2602446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.57,-0.28,A,,,V,-0.38,A,,V*44
2025-09-19T02:08:32.2598190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.57,-0.28,A,,,V,-0.38,A,,V*44
2025-09-19T02:08:33.2604201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.58,-0.28,A,,,V,-0.37,A,,V*44
2025-09-19T02:08:34.2698117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.58,-0.28,A,,,V,-0.37,A,,V*44
2025-09-19T02:08:35.2695030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.59,-0.28,A,,,V,-0.38,A,,V*4A
2025-09-19T02:08:36.2699440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.60,-0.28,A,,,V,-0.38,A,,V*40
2025-09-19T02:08:37.2735553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.61,-0.28,A,,,V,-0.38,A,,V*41
2025-09-19T02:08:38.2696451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.62,-0.28,A,,,V,-0.38,A,,V*42
2025-09-19T02:08:39.2694235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.63,-0.27,A,,,V,-0.39,A,,V*4D
2025-09-19T02:08:40.2798293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.64,-0.27,A,,,V,-0.39,A,,V*4A
2025-09-19T02:08:41.2794820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.64,-0.27,A,,,V,-0.39,A,,V*4A
2025-09-19T02:08:42.2800403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.65,-0.27,A,,,V,-0.39,A,,V*4B
2025-09-19T02:08:43.2796467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.66,-0.27,A,,,V,-0.39,A,,V*48
2025-09-19T02:08:44.2794632Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.66,-0.27,A,,,V,-0.39,A,,V*48
2025-09-19T02:08:45.2800108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.67,-0.27,A,,,V,-0.40,A,,V*47
2025-09-19T02:08:46.2797759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.67,-0.27,A,,,V,-0.40,A,,V*47
2025-09-19T02:08:47.2902571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.66,-0.27,A,,,V,-0.40,A,,V*46
2025-09-19T02:08:48.2898257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.66,-0.27,A,,,V,-0.40,A,,V*46
2025-09-19T02:08:49.2894226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.66,-0.27,A,,,V,-0.40,A,,V*46
2025-09-19T02:08:50.2899449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.66,-0.28,A,,,V,-0.40,A,,V*49
2025-09-19T02:08:51.2898746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.66,-0.28,A,,,V,-0.40,A,,V*49
2025-09-19T02:08:52.2894388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.66,-0.28,A,,,V,-0.40,A,,V*49
2025-09-19T02:08:53.2900108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.66,-0.29,A,,,V,-0.40,A,,V*48
2025-09-19T02:08:54.2994652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.66,-0.29,A,,,V,-0.41,A,,V*49
2025-09-19T02:08:55.3002022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.66,-0.29,A,,,V,-0.41,A,,V*49
2025-09-19T02:08:56.2996572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.66,-0.30,A,,,V,-0.41,A,,V*41
2025-09-19T02:08:57.2994925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.67,-0.30,A,,,V,-0.41,A,,V*40
2025-09-19T02:08:58.3000278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.67,-0.30,A,,,V,-0.41,A,,V*40
2025-09-19T02:08:59.3000121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.67,-0.30,A,,,V,-0.41,A,,V*40
2025-09-19T02:09:00.3002942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.67,-0.31,A,,,V,-0.41,A,,V*41
2025-09-19T02:09:01.3098541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.68,-0.31,A,,,V,-0.41,A,,V*4E
2025-09-19T02:09:02.3094149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.68,-0.31,A,,,V,-0.41,A,,V*4E
2025-09-19T02:09:03.3100367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.68,-0.31,A,,,V,-0.40,A,,V*4F
2025-09-19T02:09:04.3092965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.68,-0.30,A,,,V,-0.40,A,,V*4E
2025-09-19T02:09:05.3102768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.68,-0.30,A,,,V,-0.40,A,,V*4E
2025-09-19T02:09:06.3096394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.69,-0.30,A,,,V,-0.39,A,,V*41
2025-09-19T02:09:07.3200852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.69,-0.30,A,,,V,-0.38,A,,V*40
2025-09-19T02:09:08.3200236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.69,-0.30,A,,,V,-0.37,A,,V*4F
2025-09-19T02:09:09.3195721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.69,-0.29,A,,,V,-0.36,A,,V*46
2025-09-19T02:09:10.3197699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.70,-0.29,A,,,V,-0.35,A,,V*4D
2025-09-19T02:09:11.3193136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.70,-0.29,A,,,V,-0.34,A,,V*4C
2025-09-19T02:09:12.3202062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.70,-0.29,A,,,V,-0.33,A,,V*4B
2025-09-19T02:09:13.3197511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.70,-0.28,A,,,V,-0.33,A,,V*4A
2025-09-19T02:09:14.3293522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.71,-0.28,A,,,V,-0.32,A,,V*4A
2025-09-19T02:09:15.3303983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.71,-0.28,A,,,V,-0.31,A,,V*49
2025-09-19T02:09:16.3299272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.71,-0.28,A,,,V,-0.31,A,,V*49
2025-09-19T02:09:17.3294565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.72,-0.27,A,,,V,-0.30,A,,V*44
2025-09-19T02:09:18.3301763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.72,-0.27,A,,,V,-0.30,A,,V*44
2025-09-19T02:09:19.3295776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.73,-0.27,A,,,V,-0.29,A,,V*4D
2025-09-19T02:09:20.3302261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.73,-0.27,A,,,V,-0.29,A,,V*4D
2025-09-19T02:09:21.3398880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.74,-0.27,A,,,V,-0.29,A,,V*4A
2025-09-19T02:09:22.3394500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.74,-0.27,A,,,V,-0.29,A,,V*4A
2025-09-19T02:09:23.3399270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.74,-0.27,A,,,V,-0.29,A,,V*4A
2025-09-19T02:09:24.3401631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.75,-0.27,A,,,V,-0.28,A,,V*4A
2025-09-19T02:09:25.3399064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.75,-0.26,A,,,V,-0.28,A,,V*4B
2025-09-19T02:09:26.3401260Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.75,-0.26,A,,,V,-0.28,A,,V*4B
2025-09-19T02:09:27.3501513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,-0.26,A,,,V,-0.28,A,,V*48
2025-09-19T02:09:28.3499181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,-0.26,A,,,V,-0.28,A,,V*48
2025-09-19T02:09:29.3498029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,-0.26,A,,,V,-0.28,A,,V*48
2025-09-19T02:09:30.3503296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,-0.26,A,,,V,-0.28,A,,V*48
2025-09-19T02:09:31.3496753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,-0.26,A,,,V,-0.28,A,,V*48
2025-09-19T02:09:32.3501422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.26,A,,,V,-0.28,A,,V*49
2025-09-19T02:09:33.3496582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.27,A,,,V,-0.28,A,,V*48
2025-09-19T02:09:34.3596983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.27,A,,,V,-0.28,A,,V*48
2025-09-19T02:09:35.3602919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.27,A,,,V,-0.28,A,,V*48
2025-09-19T02:09:36.3603388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.27,A,,,V,-0.28,A,,V*47
2025-09-19T02:09:37.3598725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.27,A,,,V,-0.28,A,,V*47
2025-09-19T02:09:38.3594054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.28,A,,,V,-0.29,A,,V*48
2025-09-19T02:09:39.3603116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.28,A,,,V,-0.29,A,,V*48
2025-09-19T02:09:40.3598732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.28,A,,,V,-0.29,A,,V*48
2025-09-19T02:09:41.3634372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.28,A,,,V,-0.29,A,,V*4E
2025-09-19T02:09:42.3693172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.28,A,,,V,-0.29,A,,V*4E
2025-09-19T02:09:43.3697659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.28,A,,,V,-0.29,A,,V*4E
2025-09-19T02:09:44.3697222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.29,A,,,V,-0.29,A,,V*4E
2025-09-19T02:09:45.3692762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.29,A,,,V,-0.29,A,,V*4E
2025-09-19T02:09:46.3700545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.29,A,,,V,-0.30,A,,V*46
2025-09-19T02:09:47.3794421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.29,A,,,V,-0.30,A,,V*46
2025-09-19T02:09:48.3800501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.29,A,,,V,-0.30,A,,V*46
2025-09-19T02:09:49.3746027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.29,A,,,V,-0.30,A,,V*47
2025-09-19T02:09:50.3796944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.29,A,,,V,-0.30,A,,V*47
2025-09-19T02:09:51.3800542Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.29,A,,,V,-0.30,A,,V*47
2025-09-19T02:09:52.3797070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.29,A,,,V,-0.30,A,,V*47
2025-09-19T02:09:53.3797588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.29,A,,,V,-0.30,A,,V*47
2025-09-19T02:09:54.3893747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.29,A,,,V,-0.30,A,,V*47
2025-09-19T02:09:55.3902129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.28,A,,,V,-0.30,A,,V*46
2025-09-19T02:09:56.3898167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.28,A,,,V,-0.29,A,,V*4E
2025-09-19T02:09:57.3893109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.28,A,,,V,-0.29,A,,V*4E
2025-09-19T02:09:58.3899434Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.28,A,,,V,-0.29,A,,V*4E
2025-09-19T02:09:59.3894657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.28,A,,,V,-0.29,A,,V*4E
2025-09-19T02:10:00.3901283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.28,A,,,V,-0.28,A,,V*4F
2025-09-19T02:10:01.3995213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.28,A,,,V,-0.28,A,,V*4F
2025-09-19T02:10:02.4001317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.27,A,,,V,-0.28,A,,V*40
2025-09-19T02:10:03.3999138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.27,A,,,V,-0.27,A,,V*4F
2025-09-19T02:10:04.3994450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.27,A,,,V,-0.27,A,,V*4F
2025-09-19T02:10:05.4000304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.27,A,,,V,-0.27,A,,V*4E
2025-09-19T02:10:06.3996697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.27,A,,,V,-0.27,A,,V*4E
2025-09-19T02:10:07.4001273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.27,A,,,V,-0.26,A,,V*4F
2025-09-19T02:10:08.4096979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.27,A,,,V,-0.27,A,,V*4E
2025-09-19T02:10:09.4093787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.27,A,,,V,-0.27,A,,V*4E
2025-09-19T02:10:10.4100281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.27,A,,,V,-0.27,A,,V*4D
2025-09-19T02:10:11.4103072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.27,A,,,V,-0.27,A,,V*4D
2025-09-19T02:10:12.4099814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.28,A,,,V,-0.27,A,,V*42
2025-09-19T02:10:13.4100959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.28,A,,,V,-0.28,A,,V*4C
2025-09-19T02:10:14.4096654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.28,A,,,V,-0.28,A,,V*4C
2025-09-19T02:10:15.4210606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.28,A,,,V,-0.28,A,,V*4C
2025-09-19T02:10:16.4198947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.28,A,,,V,-0.27,A,,V*43
2025-09-19T02:10:17.4145745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.28,A,,,V,-0.27,A,,V*43
2025-09-19T02:10:18.4201328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.28,A,,,V,-0.27,A,,V*44
2025-09-19T02:10:19.4196529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.28,A,,,V,-0.27,A,,V*44
2025-09-19T02:10:20.4193480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.28,A,,,V,-0.27,A,,V*43
2025-09-19T02:10:21.4199528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.28,A,,,V,-0.28,A,,V*4C
2025-09-19T02:10:22.4294879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.28,A,,,V,-0.28,A,,V*4C
2025-09-19T02:10:23.4300332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.28,A,,,V,-0.28,A,,V*4C
2025-09-19T02:10:24.4296508Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.28,A,,,V,-0.29,A,,V*4C
2025-09-19T02:10:25.4303494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.28,A,,,V,-0.29,A,,V*4C
2025-09-19T02:10:26.4294654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.28,A,,,V,-0.30,A,,V*47
2025-09-19T02:10:27.4301751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.28,A,,,V,-0.30,A,,V*47
2025-09-19T02:10:28.4397209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.28,A,,,V,-0.30,A,,V*46
2025-09-19T02:10:29.4402097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.28,A,,,V,-0.31,A,,V*47
2025-09-19T02:10:30.4398637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.28,A,,,V,-0.31,A,,V*41
2025-09-19T02:10:31.4393751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.28,A,,,V,-0.31,A,,V*41
2025-09-19T02:10:32.4399827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.28,A,,,V,-0.31,A,,V*40
2025-09-19T02:10:33.4401370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.28,A,,,V,-0.31,A,,V*40
2025-09-19T02:10:34.4397699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.29,A,,,V,-0.31,A,,V*4E
2025-09-19T02:10:35.4494501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.29,A,,,V,-0.31,A,,V*4E
2025-09-19T02:10:36.4500498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.29,A,,,V,-0.31,A,,V*4E
2025-09-19T02:10:37.4495295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,-0.29,A,,,V,-0.31,A,,V*4F
2025-09-19T02:10:38.4500740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,-0.29,A,,,V,-0.31,A,,V*4F
2025-09-19T02:10:39.4496857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,-0.29,A,,,V,-0.31,A,,V*4F
2025-09-19T02:10:40.4504235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,-0.29,A,,,V,-0.31,A,,V*4F
2025-09-19T02:10:41.4498438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,-0.29,A,,,V,-0.31,A,,V*4F
2025-09-19T02:10:42.4594220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,-0.29,A,,,V,-0.31,A,,V*4F
2025-09-19T02:10:43.4602001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,-0.29,A,,,V,-0.30,A,,V*4E
2025-09-19T02:10:44.4598584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,-0.30,A,,,V,-0.30,A,,V*46
2025-09-19T02:10:45.4593524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.30,A,,,V,-0.30,A,,V*47
2025-09-19T02:10:46.4600145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.30,A,,,V,-0.30,A,,V*48
2025-09-19T02:10:47.4595523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.30,A,,,V,-0.29,A,,V*40
2025-09-19T02:10:48.4700091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.30,A,,,V,-0.29,A,,V*40
2025-09-19T02:10:49.4696061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.30,A,,,V,-0.29,A,,V*41
2025-09-19T02:10:50.4700252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.30,A,,,V,-0.28,A,,V*40
2025-09-19T02:10:51.4696522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.30,A,,,V,-0.28,A,,V*40
2025-09-19T02:10:52.4702130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.29,A,,,V,-0.27,A,,V*47
2025-09-19T02:10:53.4698492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.29,A,,,V,-0.26,A,,V*46
2025-09-19T02:10:54.4693707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.29,A,,,V,-0.25,A,,V*45
2025-09-19T02:10:55.4799040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.29,A,,,V,-0.24,A,,V*44
2025-09-19T02:10:56.4794825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.29,A,,,V,-0.22,A,,V*44
2025-09-19T02:10:57.4801145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.29,A,,,V,-0.20,A,,V*46
2025-09-19T02:10:58.4797293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.29,A,,,V,-0.19,A,,V*4C
2025-09-19T02:10:59.4801849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.28,A,,,V,-0.17,A,,V*42
2025-09-19T02:11:00.4797442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.28,A,,,V,-0.14,A,,V*41
2025-09-19T02:11:01.4902377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.28,A,,,V,-0.12,A,,V*47
2025-09-19T02:11:02.4895213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.27,A,,,V,-0.09,A,,V*41
2025-09-19T02:11:03.4900958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.27,A,,,V,-0.07,A,,V*4F
2025-09-19T02:11:04.4894704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.26,A,,,V,-0.04,A,,V*4D
2025-09-19T02:11:05.4900587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.26,A,,,V,0.00,A,,V*64
2025-09-19T02:11:06.4896171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.25,A,,,V,0.03,A,,V*64
2025-09-19T02:11:07.4901672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.24,A,,,V,0.06,A,,V*60
2025-09-19T02:11:08.4996927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.24,A,,,V,0.10,A,,V*67
2025-09-19T02:11:09.4992808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.23,A,,,V,0.14,A,,V*64
2025-09-19T02:11:10.4999238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.22,A,,,V,0.18,A,,V*69
2025-09-19T02:11:11.4999059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.22,A,,,V,0.22,A,,V*63
2025-09-19T02:11:12.4994129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.20,A,,,V,0.27,A,,V*64
2025-09-19T02:11:13.5000989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.19,A,,,V,0.32,A,,V*6B
2025-09-19T02:11:14.4996194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.19,A,,,V,0.36,A,,V*6F
2025-09-19T02:11:15.5004277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.18,A,,,V,0.41,A,,V*68
2025-09-19T02:11:16.5098838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.17,A,,,V,0.46,A,,V*61
2025-09-19T02:11:17.5094333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.16,A,,,V,0.51,A,,V*69
2025-09-19T02:11:18.5094983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,-0.14,A,,,V,0.57,A,,V*6C
2025-09-19T02:11:19.5101449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.75,-0.12,A,,,V,0.63,A,,V*6E
2025-09-19T02:11:20.5096950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.74,-0.11,A,,,V,0.70,A,,V*6E
2025-09-19T02:11:21.5102933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.72,-0.09,A,,,V,0.77,A,,V*66
2025-09-19T02:11:22.5196639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.70,-0.07,A,,,V,0.83,A,,V*61
2025-09-19T02:11:23.5227722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.68,-0.04,A,,,V,0.91,A,,V*68
2025-09-19T02:11:24.5199895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.66,-0.03,A,,,V,0.98,A,,V*68
2025-09-19T02:11:25.5198126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.63,0.00,A,,,V,1.06,A,,V*45
2025-09-19T02:11:26.5202890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.62,0.01,A,,,V,1.12,A,,V*40
2025-09-19T02:11:27.5199201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.60,0.02,A,,,V,1.19,A,,V*4A
2025-09-19T02:11:28.5195654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.56,0.05,A,,,V,1.27,A,,V*45
2025-09-19T02:11:29.5299953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.51,0.08,A,,,V,1.35,A,,V*4C
2025-09-19T02:11:30.5318460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.47,0.11,A,,,V,1.43,A,,V*42
2025-09-19T02:11:31.5300527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.41,0.14,A,,,V,1.50,A,,V*43
2025-09-19T02:11:32.5295992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.36,0.18,A,,,V,1.57,A,,V*48
2025-09-19T02:11:33.5292765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.31,0.20,A,,,V,1.63,A,,V*43
2025-09-19T02:11:34.5299037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.25,0.24,A,,,V,1.70,A,,V*40
2025-09-19T02:11:35.5422121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.19,0.28,A,,,V,1.77,A,,V*44
2025-09-19T02:11:36.5396847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.16,0.30,A,,,V,1.82,A,,V*48
2025-09-19T02:11:37.5401370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.13,0.33,A,,,V,1.86,A,,V*4A
2025-09-19T02:11:38.5398133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.07,0.38,A,,,V,1.93,A,,V*40
2025-09-19T02:11:39.5396543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.00,0.43,A,,,V,2.00,A,,V*42
2025-09-19T02:11:40.5400551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.94,0.48,A,,,V,2.06,A,,V*4D
2025-09-19T02:11:41.5396499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.88,0.53,A,,,V,2.13,A,,V*4E
2025-09-19T02:11:42.5402240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.83,0.58,A,,,V,2.20,A,,V*4E
2025-09-19T02:11:43.5499119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.78,0.64,A,,,V,2.26,A,,V*43
2025-09-19T02:11:44.5493857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.73,0.68,A,,,V,2.31,A,,V*42
2025-09-19T02:11:45.5563723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.69,0.72,A,,,V,2.36,A,,V*45
2025-09-19T02:11:46.5499798Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.66,0.76,A,,,V,2.41,A,,V*4E
2025-09-19T02:11:47.5494706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,0.79,A,,,V,2.44,A,,V*41
2025-09-19T02:11:48.5494196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.61,0.81,A,,,V,2.47,A,,V*47
2025-09-19T02:11:49.5600074Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.60,0.83,A,,,V,2.48,A,,V*4B
2025-09-19T02:11:50.5596093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.59,0.84,A,,,V,2.50,A,,V*4F
2025-09-19T02:11:51.5602758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.59,0.84,A,,,V,2.50,A,,V*4F
2025-09-19T02:11:52.5597947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.59,0.83,A,,,V,2.50,A,,V*48
2025-09-19T02:11:53.5594336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.60,0.82,A,,,V,2.49,A,,V*4B
2025-09-19T02:11:54.5595130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.61,0.80,A,,,V,2.47,A,,V*46
2025-09-19T02:11:55.5601972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,0.78,A,,,V,2.45,A,,V*41
2025-09-19T02:11:56.5701263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.65,0.76,A,,,V,2.42,A,,V*4E
2025-09-19T02:11:57.5699096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.68,0.73,A,,,V,2.39,A,,V*4A
2025-09-19T02:11:58.5693738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.70,0.70,A,,,V,2.35,A,,V*4C
2025-09-19T02:11:59.5695147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.73,0.66,A,,,V,2.32,A,,V*4F
2025-09-19T02:12:00.5702699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.76,0.63,A,,,V,2.27,A,,V*4B
2025-09-19T02:12:01.5699719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.78,0.59,A,,,V,2.22,A,,V*49
2025-09-19T02:12:02.5796297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.81,0.55,A,,,V,2.17,A,,V*45
2025-09-19T02:12:03.5799817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.85,0.51,A,,,V,2.12,A,,V*40
2025-09-19T02:12:04.5801652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.87,0.47,A,,,V,2.07,A,,V*41
2025-09-19T02:12:05.5797547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.90,0.43,A,,,V,2.01,A,,V*45
2025-09-19T02:12:06.5795506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.93,0.39,A,,,V,1.95,A,,V*45
2025-09-19T02:12:07.5796309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.97,0.36,A,,,V,1.90,A,,V*4B
2025-09-19T02:12:08.5802320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.00,0.33,A,,,V,1.84,A,,V*4A
2025-09-19T02:12:09.5896130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.02,0.30,A,,,V,1.78,A,,V*48
2025-09-19T02:12:10.5904355Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.05,0.27,A,,,V,1.73,A,,V*42
2025-09-19T02:12:11.5949383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.08,0.25,A,,,V,1.68,A,,V*47
2025-09-19T02:12:12.5894686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.11,0.23,A,,,V,1.62,A,,V*43
2025-09-19T02:12:13.5900219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.14,0.21,A,,,V,1.57,A,,V*42
2025-09-19T02:12:14.5901283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.16,0.20,A,,,V,1.53,A,,V*45
2025-09-19T02:12:15.5896408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.18,0.19,A,,,V,1.48,A,,V*4B
2025-09-19T02:12:16.5998118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.20,0.19,A,,,V,1.43,A,,V*4B
2025-09-19T02:12:17.5995033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.22,0.18,A,,,V,1.39,A,,V*45
2025-09-19T02:12:18.6000923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.24,0.17,A,,,V,1.34,A,,V*41
2025-09-19T02:12:19.5998529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.26,0.17,A,,,V,1.29,A,,V*4F
2025-09-19T02:12:20.5995373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.28,0.17,A,,,V,1.24,A,,V*4C
2025-09-19T02:12:21.6051288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.29,0.17,A,,,V,1.20,A,,V*49
2025-09-19T02:12:22.5996659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.31,0.17,A,,,V,1.15,A,,V*46
2025-09-19T02:12:23.6103877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.32,0.16,A,,,V,1.09,A,,V*49
2025-09-19T02:12:24.6100193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.33,0.16,A,,,V,1.04,A,,V*45
2025-09-19T02:12:25.6099957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.35,0.16,A,,,V,0.98,A,,V*47
2025-09-19T02:12:26.6096602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.36,0.15,A,,,V,0.93,A,,V*4C
2025-09-19T02:12:27.6101725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.37,0.15,A,,,V,0.87,A,,V*48
2025-09-19T02:12:28.6098498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.38,0.14,A,,,V,0.81,A,,V*40
2025-09-19T02:12:29.6194915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.39,0.14,A,,,V,0.76,A,,V*49
2025-09-19T02:12:30.6196203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.40,0.13,A,,,V,0.70,A,,V*46
2025-09-19T02:12:31.6194217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.40,0.12,A,,,V,0.65,A,,V*43
2025-09-19T02:12:32.6200166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.41,0.11,A,,,V,0.60,A,,V*44
2025-09-19T02:12:33.6196644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.41,0.10,A,,,V,0.54,A,,V*42
2025-09-19T02:12:34.6203596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.40,0.09,A,,,V,0.49,A,,V*47
2025-09-19T02:12:35.6199442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.40,0.07,A,,,V,0.45,A,,V*45
2025-09-19T02:12:36.6300938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.39,0.06,A,,,V,0.40,A,,V*4F
2025-09-19T02:12:37.6295118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.37,0.05,A,,,V,0.36,A,,V*43
2025-09-19T02:12:38.6300566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.35,0.03,A,,,V,0.32,A,,V*43
2025-09-19T02:12:39.6296992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.33,0.01,A,,,V,0.28,A,,V*4C
2025-09-19T02:12:40.6293095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.32,0.01,A,,,V,0.24,A,,V*41
2025-09-19T02:12:41.6300436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.30,0.00,A,,,V,0.22,A,,V*44
2025-09-19T02:12:42.6296147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.29,-0.01,A,,,V,0.19,A,,V*68
2025-09-19T02:12:43.6398017Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.28,-0.02,A,,,V,0.16,A,,V*65
2025-09-19T02:12:44.6395275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.27,-0.03,A,,,V,0.14,A,,V*69
2025-09-19T02:12:45.6401325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.25,-0.03,A,,,V,0.12,A,,V*6D
2025-09-19T02:12:46.6397032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.23,-0.04,A,,,V,0.11,A,,V*6F
2025-09-19T02:12:47.6396848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.22,-0.05,A,,,V,0.08,A,,V*67
2025-09-19T02:12:48.6402810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.22,-0.05,A,,,V,0.08,A,,V*67
2025-09-19T02:12:49.6399704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.22,-0.05,A,,,V,0.07,A,,V*68
2025-09-19T02:12:50.6494956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.22,-0.05,A,,,V,0.06,A,,V*69
2025-09-19T02:12:51.6499554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.22,-0.05,A,,,V,0.05,A,,V*6A
2025-09-19T02:12:52.6495572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.22,-0.05,A,,,V,0.04,A,,V*6B
2025-09-19T02:12:53.6502378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.07,-0.12,A,,,V,-0.04,A,,V*47
2025-09-19T02:12:54.6497458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.05,-0.13,A,,,V,-0.06,A,,V*46
2025-09-19T02:12:55.6493646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.02,-0.13,A,,,V,-0.07,A,,V*40
2025-09-19T02:12:56.6499143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.00,-0.14,A,,,V,-0.10,A,,V*43
2025-09-19T02:12:57.6599111Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.98,-0.14,A,,,V,-0.12,A,,V*4F
2025-09-19T02:12:58.6595217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.96,-0.15,A,,,V,-0.14,A,,V*46
2025-09-19T02:12:59.6601540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.94,-0.15,A,,,V,-0.16,A,,V*46
2025-09-19T02:13:00.6597081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.92,-0.16,A,,,V,-0.18,A,,V*4D
2025-09-19T02:13:01.6603171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.91,-0.16,A,,,V,-0.20,A,,V*45
2025-09-19T02:13:02.6599181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.87,-0.17,A,,,V,-0.22,A,,V*41
2025-09-19T02:13:03.6696900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.84,-0.18,A,,,V,-0.24,A,,V*4B
2025-09-19T02:13:04.6702799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.81,-0.18,A,,,V,-0.26,A,,V*4C
2025-09-19T02:13:05.6699732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.78,-0.19,A,,,V,-0.28,A,,V*45
2025-09-19T02:13:06.6695185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.76,-0.19,A,,,V,-0.30,A,,V*42
2025-09-19T02:13:07.6700835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.74,-0.20,A,,,V,-0.31,A,,V*4B
2025-09-19T02:13:08.6697664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.72,-0.20,A,,,V,-0.32,A,,V*4E
2025-09-19T02:13:09.6703706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.70,-0.21,A,,,V,-0.34,A,,V*4B
2025-09-19T02:13:10.6797747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.68,-0.21,A,,,V,-0.35,A,,V*43
2025-09-19T02:13:11.6795168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.66,-0.22,A,,,V,-0.36,A,,V*4D
2025-09-19T02:13:12.6799289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,-0.22,A,,,V,-0.37,A,,V*4E
2025-09-19T02:13:13.6793418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.62,-0.22,A,,,V,-0.37,A,,V*48
2025-09-19T02:13:14.6794796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.60,-0.23,A,,,V,-0.38,A,,V*44
2025-09-19T02:13:15.6803308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.58,-0.23,A,,,V,-0.39,A,,V*4E
2025-09-19T02:13:16.6793209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.56,-0.23,A,,,V,-0.40,A,,V*4E
2025-09-19T02:13:17.6900172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,-0.24,A,,,V,-0.40,A,,V*4A
2025-09-19T02:13:18.6896856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.53,-0.24,A,,,V,-0.40,A,,V*4C
2025-09-19T02:13:19.6896342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.51,-0.24,A,,,V,-0.40,A,,V*4E
2025-09-19T02:13:20.6895368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.49,-0.24,A,,,V,-0.41,A,,V*46
2025-09-19T02:13:21.6900894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.47,-0.24,A,,,V,-0.41,A,,V*48
2025-09-19T02:13:22.6897003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.45,-0.24,A,,,V,-0.41,A,,V*4A
2025-09-19T02:13:23.6902303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.43,-0.24,A,,,V,-0.40,A,,V*4D
2025-09-19T02:13:24.6997817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.41,-0.24,A,,,V,-0.40,A,,V*4F
2025-09-19T02:13:25.6993300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.38,-0.24,A,,,V,-0.40,A,,V*41
2025-09-19T02:13:26.6998472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.36,-0.24,A,,,V,-0.39,A,,V*41
2025-09-19T02:13:27.6994776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.33,-0.24,A,,,V,-0.39,A,,V*44
2025-09-19T02:13:28.7000541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.30,-0.24,A,,,V,-0.38,A,,V*46
2025-09-19T02:13:29.6996796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.26,-0.24,A,,,V,-0.38,A,,V*41
2025-09-19T02:13:30.7000050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.25,-0.24,A,,,V,-0.37,A,,V*4D
2025-09-19T02:13:31.7101621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.21,-0.24,A,,,V,-0.37,A,,V*49
2025-09-19T02:13:32.7096799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.18,-0.24,A,,,V,-0.36,A,,V*42
2025-09-19T02:13:33.7101718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.13,-0.24,A,,,V,-0.35,A,,V*4A
2025-09-19T02:13:34.7098311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.09,-0.24,A,,,V,-0.34,A,,V*40
2025-09-19T02:13:35.7093172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.05,-0.24,A,,,V,-0.34,A,,V*4C
2025-09-19T02:13:36.7099683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.99,-0.24,A,,,V,-0.33,A,,V*4F
2025-09-19T02:13:37.7194252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.24,A,,,V,-0.32,A,,V*41
2025-09-19T02:13:38.7200668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.24,A,,,V,-0.32,A,,V*47
2025-09-19T02:13:39.7196398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.25,A,,,V,-0.31,A,,V*40
2025-09-19T02:13:40.7203257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.80,-0.25,A,,,V,-0.30,A,,V*45
2025-09-19T02:13:41.7217109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,-0.25,A,,,V,-0.30,A,,V*49
2025-09-19T02:13:42.7196107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.66,-0.24,A,,,V,-0.29,A,,V*44
2025-09-19T02:13:43.7194000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.59,-0.24,A,,,V,-0.28,A,,V*49
2025-09-19T02:13:44.7298647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.52,-0.24,A,,,V,-0.27,A,,V*4D
2025-09-19T02:13:45.7294938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.44,-0.23,A,,,V,-0.26,A,,V*4C
2025-09-19T02:13:46.7295820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.38,-0.22,A,,,V,-0.24,A,,V*44
2025-09-19T02:13:47.7297868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.36,-0.21,A,,,V,-0.23,A,,V*4E
2025-09-19T02:13:48.7293271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.31,-0.20,A,,,V,-0.21,A,,V*4A
2025-09-19T02:13:49.7299978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.26,-0.18,A,,,V,-0.20,A,,V*46
2025-09-19T02:13:50.7395126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.22,-0.17,A,,,V,-0.19,A,,V*47
2025-09-19T02:13:51.7398538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.18,-0.16,A,,,V,-0.18,A,,V*4E
2025-09-19T02:13:52.7397833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.15,-0.15,A,,,V,-0.16,A,,V*4E
2025-09-19T02:13:53.7402786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.13,-0.14,A,,,V,-0.16,A,,V*49
2025-09-19T02:13:54.7396910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.11,-0.13,A,,,V,-0.15,A,,V*4F
2025-09-19T02:13:55.7397564Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.10,-0.13,A,,,V,-0.15,A,,V*4E
2025-09-19T02:13:56.7395237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.09,-0.13,A,,,V,-0.15,A,,V*46
2025-09-19T02:13:57.7400480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.08,-0.13,A,,,V,-0.16,A,,V*44
2025-09-19T02:13:58.7497891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.08,-0.13,A,,,V,-0.17,A,,V*45
2025-09-19T02:13:59.7500025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.07,-0.14,A,,,V,-0.18,A,,V*42
2025-09-19T02:14:00.7495216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.07,-0.15,A,,,V,-0.19,A,,V*42
2025-09-19T02:14:01.7502657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.06,-0.17,A,,,V,-0.20,A,,V*4B
2025-09-19T02:14:02.7500394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.05,-0.18,A,,,V,-0.22,A,,V*45
2025-09-19T02:14:03.7495208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.05,-0.19,A,,,V,-0.24,A,,V*42
2025-09-19T02:14:04.7600545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.04,-0.21,A,,,V,-0.25,A,,V*49
2025-09-19T02:14:05.7596122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.03,-0.22,A,,,V,-0.26,A,,V*4E
2025-09-19T02:14:06.7558612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.02,-0.23,A,,,V,-0.28,A,,V*40
2025-09-19T02:14:07.7598120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.01,-0.25,A,,,V,-0.29,A,,V*44
2025-09-19T02:14:08.7593843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.00,-0.26,A,,,V,-0.30,A,,V*4E
2025-09-19T02:14:09.7600915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.98,-0.27,A,,,V,-0.31,A,,V*4C
2025-09-19T02:14:10.7599995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.97,-0.28,A,,,V,-0.32,A,,V*4F
2025-09-19T02:14:11.7693160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.95,-0.29,A,,,V,-0.32,A,,V*4C
2025-09-19T02:14:12.7700433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.93,-0.29,A,,,V,-0.33,A,,V*4B
2025-09-19T02:14:13.7695116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.91,-0.30,A,,,V,-0.33,A,,V*41
2025-09-19T02:14:14.7700758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.89,-0.31,A,,,V,-0.33,A,,V*49
2025-09-19T02:14:15.7698972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.87,-0.32,A,,,V,-0.34,A,,V*43
2025-09-19T02:14:16.7694816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.85,-0.33,A,,,V,-0.34,A,,V*40
2025-09-19T02:14:17.7702231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.82,-0.33,A,,,V,-0.34,A,,V*47
2025-09-19T02:14:18.7796258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.79,-0.34,A,,,V,-0.34,A,,V*44
2025-09-19T02:14:19.7797536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.77,-0.35,A,,,V,-0.34,A,,V*4B
2025-09-19T02:14:20.7800318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.74,-0.35,A,,,V,-0.34,A,,V*48
2025-09-19T02:14:21.7794652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.73,-0.36,A,,,V,-0.34,A,,V*4C
2025-09-19T02:14:22.7800419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.71,-0.36,A,,,V,-0.34,A,,V*4E
2025-09-19T02:14:23.7798290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.70,-0.36,A,,,V,-0.34,A,,V*4F
2025-09-19T02:14:24.7893590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.68,-0.36,A,,,V,-0.33,A,,V*41
2025-09-19T02:14:25.7897400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.67,-0.36,A,,,V,-0.32,A,,V*4F
2025-09-19T02:14:26.7893475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.66,-0.36,A,,,V,-0.31,A,,V*4D
2025-09-19T02:14:27.7898748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.65,-0.35,A,,,V,-0.30,A,,V*4C
2025-09-19T02:14:28.7893615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.65,-0.34,A,,,V,-0.29,A,,V*45
2025-09-19T02:14:29.7899829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.66,-0.32,A,,,V,-0.27,A,,V*4E
2025-09-19T02:14:30.7895709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.66,-0.31,A,,,V,-0.25,A,,V*4F
2025-09-19T02:14:31.8002113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.67,-0.29,A,,,V,-0.24,A,,V*46
2025-09-19T02:14:32.7997470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.68,-0.27,A,,,V,-0.22,A,,V*41
2025-09-19T02:14:33.7993605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.69,-0.25,A,,,V,-0.20,A,,V*40
2025-09-19T02:14:34.7998672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.71,-0.23,A,,,V,-0.18,A,,V*44
2025-09-19T02:14:35.7995805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.73,-0.21,A,,,V,-0.16,A,,V*4A
2025-09-19T02:14:36.7996633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.76,-0.20,A,,,V,-0.14,A,,V*4C
2025-09-19T02:14:37.7994735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.79,-0.18,A,,,V,-0.12,A,,V*4E
2025-09-19T02:14:38.8100058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.82,-0.16,A,,,V,-0.11,A,,V*47
2025-09-19T02:14:39.8094356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.85,-0.15,A,,,V,-0.10,A,,V*42
2025-09-19T02:14:40.8097356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.88,-0.13,A,,,V,-0.09,A,,V*41
2025-09-19T02:14:41.8098956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.91,-0.12,A,,,V,-0.08,A,,V*49
2025-09-19T02:14:42.8102908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.95,-0.11,A,,,V,-0.07,A,,V*41
2025-09-19T02:14:43.8100130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.98,-0.11,A,,,V,-0.07,A,,V*4C
2025-09-19T02:14:44.8099014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.01,-0.10,A,,,V,-0.07,A,,V*4E
2025-09-19T02:14:45.8194569Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.04,-0.10,A,,,V,-0.07,A,,V*4B
2025-09-19T02:14:46.8199796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.07,-0.10,A,,,V,-0.07,A,,V*48
2025-09-19T02:14:47.8194572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.10,-0.10,A,,,V,-0.08,A,,V*41
2025-09-19T02:14:48.8242920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.13,-0.10,A,,,V,-0.08,A,,V*42
2025-09-19T02:14:49.8201067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.16,-0.10,A,,,V,-0.08,A,,V*47
2025-09-19T02:14:50.8195226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.18,-0.11,A,,,V,-0.09,A,,V*49
2025-09-19T02:14:51.8200666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.21,-0.11,A,,,V,-0.09,A,,V*43
2025-09-19T02:14:52.8297220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.24,-0.12,A,,,V,-0.10,A,,V*4D
2025-09-19T02:14:53.8302329Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.26,-0.12,A,,,V,-0.10,A,,V*4F
2025-09-19T02:14:54.8268500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.29,-0.13,A,,,V,-0.11,A,,V*40
2025-09-19T02:14:55.8301252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.32,-0.14,A,,,V,-0.11,A,,V*4D
2025-09-19T02:14:56.8302332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.35,-0.14,A,,,V,-0.11,A,,V*4A
2025-09-19T02:14:57.8302087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.37,-0.15,A,,,V,-0.11,A,,V*49
2025-09-19T02:14:58.8396514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.40,-0.16,A,,,V,-0.11,A,,V*4A
2025-09-19T02:14:59.8402425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.43,-0.17,A,,,V,-0.11,A,,V*48
2025-09-19T02:15:00.8398827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.46,-0.18,A,,,V,-0.10,A,,V*43
2025-09-19T02:15:01.8394748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.49,-0.18,A,,,V,-0.10,A,,V*4C
2025-09-19T02:15:02.8399996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.51,-0.19,A,,,V,-0.10,A,,V*44
2025-09-19T02:15:03.8397090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.54,-0.19,A,,,V,-0.10,A,,V*41
2025-09-19T02:15:04.8402969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.56,-0.20,A,,,V,-0.09,A,,V*41
2025-09-19T02:15:05.8499529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.59,-0.20,A,,,V,-0.09,A,,V*4E
2025-09-19T02:15:06.8496176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.62,-0.20,A,,,V,-0.09,A,,V*46
2025-09-19T02:15:07.8497472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.64,-0.20,A,,,V,-0.08,A,,V*41
2025-09-19T02:15:08.8494309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.67,-0.20,A,,,V,-0.08,A,,V*42
2025-09-19T02:15:09.8503164Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.68,-0.20,A,,,V,-0.07,A,,V*42
2025-09-19T02:15:10.8499128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,-0.19,A,,,V,-0.07,A,,V*41
2025-09-19T02:15:11.8594610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.72,-0.19,A,,,V,-0.07,A,,V*43
2025-09-19T02:15:12.8601324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,-0.18,A,,,V,-0.06,A,,V*45
2025-09-19T02:15:13.8597087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.76,-0.17,A,,,V,-0.06,A,,V*48
2025-09-19T02:15:14.8595419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.78,-0.16,A,,,V,-0.06,A,,V*47
2025-09-19T02:15:15.8597296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,-0.15,A,,,V,-0.05,A,,V*46
2025-09-19T02:15:16.8604227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.80,-0.14,A,,,V,-0.05,A,,V*41
2025-09-19T02:15:17.8598605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,-0.13,A,,,V,-0.04,A,,V*46
2025-09-19T02:15:18.8603250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.82,-0.13,A,,,V,-0.04,A,,V*45
2025-09-19T02:15:19.8698366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,-0.12,A,,,V,-0.04,A,,V*45
2025-09-19T02:15:20.8700237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,-0.11,A,,,V,-0.04,A,,V*46
2025-09-19T02:15:21.8695266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.10,A,,,V,-0.04,A,,V*40
2025-09-19T02:15:22.8699684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.10,A,,,V,-0.04,A,,V*40
2025-09-19T02:15:23.8696481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.10,A,,,V,-0.04,A,,V*40
2025-09-19T02:15:24.8701037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.09,A,,,V,-0.05,A,,V*49
2025-09-19T02:15:25.8798752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.09,A,,,V,-0.05,A,,V*49
2025-09-19T02:15:26.8794497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.09,A,,,V,-0.06,A,,V*4A
2025-09-19T02:15:27.8801212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.09,A,,,V,-0.07,A,,V*4A
2025-09-19T02:15:28.8794817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,-0.10,A,,,V,-0.08,A,,V*4D
2025-09-19T02:15:29.8800693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.10,A,,,V,-0.08,A,,V*4E
2025-09-19T02:15:30.8797064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.11,A,,,V,-0.09,A,,V*4F
2025-09-19T02:15:31.8804368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.12,A,,,V,-0.11,A,,V*4B
2025-09-19T02:15:32.8898554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,-0.13,A,,,V,-0.12,A,,V*41
2025-09-19T02:15:33.8895495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.14,A,,,V,-0.13,A,,V*45
2025-09-19T02:15:34.8899856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,-0.15,A,,,V,-0.15,A,,V*44
2025-09-19T02:15:35.8896654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.17,A,,,V,-0.16,A,,V*46
2025-09-19T02:15:36.8901620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,-0.18,A,,,V,-0.18,A,,V*48
2025-09-19T02:15:37.8898248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,-0.20,A,,,V,-0.19,A,,V*41
2025-09-19T02:15:38.8901103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.06,-0.22,A,,,V,-0.21,A,,V*4D
2025-09-19T02:15:39.8995153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.10,-0.23,A,,,V,-0.23,A,,V*49
2025-09-19T02:15:40.9000121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.13,-0.25,A,,,V,-0.25,A,,V*4A
2025-09-19T02:15:41.9000614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.16,-0.27,A,,,V,-0.26,A,,V*4E
2025-09-19T02:15:42.9002714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.20,-0.29,A,,,V,-0.28,A,,V*4B
2025-09-19T02:15:43.8993787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.24,-0.30,A,,,V,-0.30,A,,V*4E
2025-09-19T02:15:44.9001397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.27,-0.32,A,,,V,-0.31,A,,V*4E
2025-09-19T02:15:45.9099459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.30,-0.33,A,,,V,-0.32,A,,V*4A
2025-09-19T02:15:46.9094416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.33,-0.35,A,,,V,-0.33,A,,V*4E
2025-09-19T02:15:47.9095184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.36,-0.36,A,,,V,-0.34,A,,V*4F
2025-09-19T02:15:48.9102044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.39,-0.37,A,,,V,-0.35,A,,V*40
2025-09-19T02:15:49.9097095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.42,-0.37,A,,,V,-0.35,A,,V*4C
2025-09-19T02:15:50.9095463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.46,-0.38,A,,,V,-0.35,A,,V*47
2025-09-19T02:15:51.9094105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.50,-0.38,A,,,V,-0.35,A,,V*40
2025-09-19T02:15:52.9199645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,-0.38,A,,,V,-0.35,A,,V*44
2025-09-19T02:15:53.9202101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.58,-0.38,A,,,V,-0.35,A,,V*48
2025-09-19T02:15:54.9200960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.62,-0.39,A,,,V,-0.35,A,,V*40
2025-09-19T02:15:55.9198269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.67,-0.39,A,,,V,-0.35,A,,V*45
2025-09-19T02:15:56.9196649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.72,-0.38,A,,,V,-0.35,A,,V*40
2025-09-19T02:15:57.9202875Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.77,-0.38,A,,,V,-0.35,A,,V*45
2025-09-19T02:15:58.9197636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.81,-0.37,A,,,V,-0.34,A,,V*42
2025-09-19T02:15:59.9293913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.86,-0.36,A,,,V,-0.34,A,,V*44
2025-09-19T02:16:00.9298961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.90,-0.35,A,,,V,-0.33,A,,V*47
2025-09-19T02:16:01.9296010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.94,-0.34,A,,,V,-0.32,A,,V*43
2025-09-19T02:16:02.9302208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.97,-0.32,A,,,V,-0.31,A,,V*45
2025-09-19T02:16:03.9297624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.00,-0.30,A,,,V,-0.30,A,,V*47
2025-09-19T02:16:04.9299197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.02,-0.28,A,,,V,-0.28,A,,V*45
2025-09-19T02:16:05.9297700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.04,-0.26,A,,,V,-0.26,A,,V*43
2025-09-19T02:16:06.9402304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.04,-0.25,A,,,V,-0.25,A,,V*43
2025-09-19T02:16:07.9331125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.05,-0.23,A,,,V,-0.23,A,,V*42
2025-09-19T02:16:08.9394337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.06,-0.21,A,,,V,-0.21,A,,V*41
2025-09-19T02:16:09.9395792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.06,-0.18,A,,,V,-0.19,A,,V*40
2025-09-19T02:16:10.9401420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.06,-0.16,A,,,V,-0.17,A,,V*40
2025-09-19T02:16:11.9394488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.05,-0.15,A,,,V,-0.16,A,,V*41
2025-09-19T02:16:12.9500628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.05,-0.13,A,,,V,-0.14,A,,V*45
2025-09-19T02:16:13.9494033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.05,-0.11,A,,,V,-0.12,A,,V*41
2025-09-19T02:16:14.9498743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.06,-0.10,A,,,V,-0.11,A,,V*40
2025-09-19T02:16:15.9500046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.06,-0.09,A,,,V,-0.10,A,,V*49
2025-09-19T02:16:16.9496271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.07,-0.09,A,,,V,-0.09,A,,V*40
2025-09-19T02:16:17.9502151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.09,-0.08,A,,,V,-0.09,A,,V*4F
2025-09-19T02:16:18.9501267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.10,-0.08,A,,,V,-0.08,A,,V*46
2025-09-19T02:16:19.9635522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.12,-0.07,A,,,V,-0.07,A,,V*44
2025-09-19T02:16:20.9599221Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.15,-0.07,A,,,V,-0.07,A,,V*43
2025-09-19T02:16:21.9595243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.18,-0.06,A,,,V,-0.06,A,,V*4E
2025-09-19T02:16:22.9601737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.20,-0.06,A,,,V,-0.06,A,,V*45
2025-09-19T02:16:23.9598444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.23,-0.06,A,,,V,-0.06,A,,V*46
2025-09-19T02:16:24.9592928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.26,-0.06,A,,,V,-0.06,A,,V*43
2025-09-19T02:16:25.9599120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.29,-0.06,A,,,V,-0.05,A,,V*4F
2025-09-19T02:16:26.9693263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.32,-0.06,A,,,V,-0.05,A,,V*45
2025-09-19T02:16:27.9694728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.34,-0.06,A,,,V,-0.05,A,,V*43
2025-09-19T02:16:28.9702662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.36,-0.06,A,,,V,-0.05,A,,V*41
2025-09-19T02:16:29.9699274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.38,-0.06,A,,,V,-0.06,A,,V*4C
2025-09-19T02:16:30.9696425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.38,-0.07,A,,,V,-0.06,A,,V*4D
2025-09-19T02:16:31.9700235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.39,-0.07,A,,,V,-0.06,A,,V*4C
2025-09-19T02:16:32.9795954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.39,-0.07,A,,,V,-0.07,A,,V*4D
2025-09-19T02:16:33.9795918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.38,-0.08,A,,,V,-0.07,A,,V*43
2025-09-19T02:16:34.9800330Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.37,-0.08,A,,,V,-0.08,A,,V*43
2025-09-19T02:16:35.9800732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.35,-0.09,A,,,V,-0.08,A,,V*40
2025-09-19T02:16:36.9797061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.33,-0.09,A,,,V,-0.09,A,,V*47
2025-09-19T02:16:37.9802515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.32,-0.10,A,,,V,-0.09,A,,V*4E
2025-09-19T02:16:38.9797500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.30,-0.10,A,,,V,-0.09,A,,V*4C
2025-09-19T02:16:39.9895910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.29,-0.10,A,,,V,-0.10,A,,V*4C
2025-09-19T02:16:40.9894544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.27,-0.11,A,,,V,-0.10,A,,V*43
2025-09-19T02:16:41.9900097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.26,-0.11,A,,,V,-0.10,A,,V*42
2025-09-19T02:16:42.9900125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.25,-0.11,A,,,V,-0.10,A,,V*41
2025-09-19T02:16:43.9900828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.25,-0.11,A,,,V,-0.10,A,,V*41
2025-09-19T02:16:44.9897197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.25,-0.11,A,,,V,-0.09,A,,V*49
2025-09-19T02:16:45.9894746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.26,-0.10,A,,,V,-0.09,A,,V*4B
2025-09-19T02:16:46.9998468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.28,-0.09,A,,,V,-0.08,A,,V*4C
2025-09-19T02:16:47.9994076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.29,-0.08,A,,,V,-0.07,A,,V*43
2025-09-19T02:16:49.0000000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.31,-0.06,A,,,V,-0.05,A,,V*46
2025-09-19T02:16:49.9994015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.33,-0.04,A,,,V,-0.03,A,,V*40
2025-09-19T02:16:50.9998652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.36,-0.02,A,,,V,-0.01,A,,V*41
2025-09-19T02:16:51.9995395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.38,0.01,A,,,V,0.02,A,,V*4F
2025-09-19T02:16:53.0000293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.40,0.04,A,,,V,0.05,A,,V*42
2025-09-19T02:16:54.0100118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.42,0.06,A,,,V,0.07,A,,V*40
2025-09-19T02:16:55.0102134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.44,0.09,A,,,V,0.10,A,,V*4F
2025-09-19T02:16:56.0099014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.45,0.11,A,,,V,0.12,A,,V*45
2025-09-19T02:16:57.0095015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.47,0.15,A,,,V,0.15,A,,V*44
2025-09-19T02:16:58.0100317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.48,0.18,A,,,V,0.17,A,,V*44
2025-09-19T02:16:59.0096060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.49,0.20,A,,,V,0.20,A,,V*4A
2025-09-19T02:17:00.0102538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.49,0.22,A,,,V,0.22,A,,V*4A
2025-09-19T02:17:01.0198831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.49,0.24,A,,,V,0.23,A,,V*4D
2025-09-19T02:17:02.0202203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.50,0.25,A,,,V,0.24,A,,V*43
2025-09-19T02:17:03.0198412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.50,0.25,A,,,V,0.24,A,,V*43
2025-09-19T02:17:04.0194472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.50,0.25,A,,,V,0.24,A,,V*43
2025-09-19T02:17:05.0197352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.50,0.24,A,,,V,0.23,A,,V*45
2025-09-19T02:17:06.0196467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.51,0.23,A,,,V,0.22,A,,V*42
2025-09-19T02:17:07.0302513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.51,0.22,A,,,V,0.21,A,,V*40
2025-09-19T02:17:08.0296564Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.51,0.20,A,,,V,0.19,A,,V*49
2025-09-19T02:17:09.0295418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.52,0.18,A,,,V,0.17,A,,V*4F
2025-09-19T02:17:10.0300518Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.53,0.15,A,,,V,0.14,A,,V*40
2025-09-19T02:17:11.0297206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.53,0.12,A,,,V,0.12,A,,V*41
2025-09-19T02:17:12.0301999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.54,0.09,A,,,V,0.09,A,,V*46
2025-09-19T02:17:13.0294072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.55,0.06,A,,,V,0.06,A,,V*47
2025-09-19T02:17:14.0394724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.56,0.03,A,,,V,0.03,A,,V*44
2025-09-19T02:17:15.0399944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.57,0.01,A,,,V,0.00,A,,V*44
2025-09-19T02:17:16.0396205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.59,-0.02,A,,,V,-0.02,A,,V*4B
2025-09-19T02:17:17.0398146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.60,-0.04,A,,,V,-0.05,A,,V*40
2025-09-19T02:17:18.0394145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.61,-0.07,A,,,V,-0.07,A,,V*40
2025-09-19T02:17:19.0394830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.62,-0.09,A,,,V,-0.09,A,,V*43
2025-09-19T02:17:20.0401688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.64,-0.11,A,,,V,-0.11,A,,V*45
2025-09-19T02:17:21.0495492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.65,-0.12,A,,,V,-0.12,A,,V*44
2025-09-19T02:17:22.0492248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.66,-0.14,A,,,V,-0.14,A,,V*47
2025-09-19T02:17:23.0499818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.67,-0.15,A,,,V,-0.15,A,,V*46
2025-09-19T02:17:24.0495255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.69,-0.16,A,,,V,-0.16,A,,V*48
2025-09-19T02:17:25.0500779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.70,-0.16,A,,,V,-0.17,A,,V*41
2025-09-19T02:17:26.0496235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.71,-0.17,A,,,V,-0.17,A,,V*41
2025-09-19T02:17:27.0502534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.72,-0.17,A,,,V,-0.18,A,,V*4D
2025-09-19T02:17:28.0598330Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.73,-0.17,A,,,V,-0.18,A,,V*4C
2025-09-19T02:17:29.0548023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.74,-0.17,A,,,V,-0.18,A,,V*4B
2025-09-19T02:17:30.0599970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.75,-0.17,A,,,V,-0.18,A,,V*4A
2025-09-19T02:17:31.0596066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,-0.17,A,,,V,-0.18,A,,V*49
2025-09-19T02:17:32.0603187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,-0.17,A,,,V,-0.17,A,,V*46
2025-09-19T02:17:33.0601373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.16,A,,,V,-0.17,A,,V*46
2025-09-19T02:17:34.0698884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.16,A,,,V,-0.17,A,,V*49
2025-09-19T02:17:35.0726248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.16,A,,,V,-0.17,A,,V*49
2025-09-19T02:17:36.0700283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.15,A,,,V,-0.16,A,,V*4A
2025-09-19T02:17:37.0697697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.15,A,,,V,-0.16,A,,V*4C
2025-09-19T02:17:38.0702392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.15,A,,,V,-0.16,A,,V*4C
2025-09-19T02:17:39.0699162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.14,A,,,V,-0.15,A,,V*4F
2025-09-19T02:17:40.0699161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.14,A,,,V,-0.15,A,,V*4F
2025-09-19T02:17:41.0798289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.14,A,,,V,-0.15,A,,V*4F
2025-09-19T02:17:42.0793713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.14,A,,,V,-0.15,A,,V*4C
2025-09-19T02:17:43.0792831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.13,A,,,V,-0.14,A,,V*4A
2025-09-19T02:17:44.0799620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.13,A,,,V,-0.14,A,,V*4A
2025-09-19T02:17:45.0794279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.13,A,,,V,-0.14,A,,V*4A
2025-09-19T02:17:46.0800702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.13,A,,,V,-0.14,A,,V*4B
2025-09-19T02:17:47.0800358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.12,A,,,V,-0.14,A,,V*4A
2025-09-19T02:17:48.0898663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.12,A,,,V,-0.14,A,,V*4A
2025-09-19T02:17:49.0897705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.12,A,,,V,-0.14,A,,V*4D
2025-09-19T02:17:50.0895710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.12,A,,,V,-0.13,A,,V*4A
2025-09-19T02:17:51.0900405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.12,A,,,V,-0.13,A,,V*4A
2025-09-19T02:17:52.0895010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.12,A,,,V,-0.13,A,,V*4A
2025-09-19T02:17:53.0895662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.12,A,,,V,-0.13,A,,V*4A
2025-09-19T02:17:54.0898383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.12,A,,,V,-0.13,A,,V*4A
2025-09-19T02:17:55.1003959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.12,A,,,V,-0.13,A,,V*4B
2025-09-19T02:17:56.0998419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.12,A,,,V,-0.13,A,,V*4B
2025-09-19T02:17:57.0995782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.12,A,,,V,-0.12,A,,V*4A
2025-09-19T02:17:58.0992366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.13,A,,,V,-0.12,A,,V*4B
2025-09-19T02:17:59.0998202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.13,A,,,V,-0.12,A,,V*4B
2025-09-19T02:18:00.1001459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.13,A,,,V,-0.12,A,,V*4B
2025-09-19T02:18:01.1097821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.13,A,,,V,-0.11,A,,V*48
2025-09-19T02:18:02.1094121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.12,A,,,V,-0.11,A,,V*49
2025-09-19T02:18:03.1097334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.12,A,,,V,-0.11,A,,V*49
2025-09-19T02:18:04.1100835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.12,A,,,V,-0.10,A,,V*48
2025-09-19T02:18:05.1095280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.12,A,,,V,-0.10,A,,V*48
2025-09-19T02:18:06.1101067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.12,A,,,V,-0.10,A,,V*48
2025-09-19T02:18:07.1099935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.12,A,,,V,-0.09,A,,V*40
2025-09-19T02:18:08.1195218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.11,A,,,V,-0.09,A,,V*42
2025-09-19T02:18:09.1199020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.11,A,,,V,-0.09,A,,V*42
2025-09-19T02:18:10.1198458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.11,A,,,V,-0.08,A,,V*43
2025-09-19T02:18:11.1200673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.11,A,,,V,-0.08,A,,V*43
2025-09-19T02:18:12.1176671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.11,A,,,V,-0.08,A,,V*43
2025-09-19T02:18:13.1200345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.11,A,,,V,-0.08,A,,V*43
2025-09-19T02:18:14.1201115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.11,A,,,V,-0.08,A,,V*42
2025-09-19T02:18:15.1296863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.11,A,,,V,-0.08,A,,V*42
2025-09-19T02:18:16.1298627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.11,A,,,V,-0.09,A,,V*43
2025-09-19T02:18:17.1294952Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.11,A,,,V,-0.09,A,,V*40
2025-09-19T02:18:18.1299393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.11,A,,,V,-0.09,A,,V*40
2025-09-19T02:18:19.1300518Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.11,A,,,V,-0.09,A,,V*40
2025-09-19T02:18:20.1295782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.11,A,,,V,-0.10,A,,V*49
2025-09-19T02:18:21.1302610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.11,A,,,V,-0.10,A,,V*49
2025-09-19T02:18:22.1397190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.11,A,,,V,-0.10,A,,V*49
2025-09-19T02:18:23.1392751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.12,A,,,V,-0.10,A,,V*4A
2025-09-19T02:18:24.1401166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.12,A,,,V,-0.11,A,,V*4B
2025-09-19T02:18:25.1395512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.12,A,,,V,-0.11,A,,V*4A
2025-09-19T02:18:26.1401786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.12,A,,,V,-0.11,A,,V*49
2025-09-19T02:18:27.1397045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.12,A,,,V,-0.11,A,,V*4F
2025-09-19T02:18:28.1494331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.12,A,,,V,-0.11,A,,V*4D
2025-09-19T02:18:29.1495910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.11,A,,,V,-0.11,A,,V*49
2025-09-19T02:18:30.1502342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,-0.11,A,,,V,-0.11,A,,V*46
2025-09-19T02:18:31.1498483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.73,-0.12,A,,,V,-0.12,A,,V*43
2025-09-19T02:18:32.1494294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.69,-0.12,A,,,V,-0.12,A,,V*48
2025-09-19T02:18:33.1499981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.65,-0.12,A,,,V,-0.12,A,,V*44
2025-09-19T02:18:34.1497920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.61,-0.12,A,,,V,-0.12,A,,V*40
2025-09-19T02:18:35.1502645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.58,-0.12,A,,,V,-0.12,A,,V*4A
2025-09-19T02:18:36.1527739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.56,-0.12,A,,,V,-0.12,A,,V*44
2025-09-19T02:18:37.1593277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.53,-0.12,A,,,V,-0.12,A,,V*41
2025-09-19T02:18:38.1597272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.51,-0.12,A,,,V,-0.12,A,,V*43
2025-09-19T02:18:39.1601120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.49,-0.12,A,,,V,-0.13,A,,V*4B
2025-09-19T02:18:40.1592133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.48,-0.12,A,,,V,-0.13,A,,V*4A
2025-09-19T02:18:41.1600793Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.47,-0.12,A,,,V,-0.13,A,,V*45
2025-09-19T02:18:42.1652724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.46,-0.12,A,,,V,-0.13,A,,V*44
2025-09-19T02:18:43.1699421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.46,-0.12,A,,,V,-0.13,A,,V*44
2025-09-19T02:18:44.1694228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.47,-0.12,A,,,V,-0.13,A,,V*45
2025-09-19T02:18:45.1699810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.49,-0.12,A,,,V,-0.13,A,,V*4B
2025-09-19T02:18:46.1694764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.51,-0.12,A,,,V,-0.13,A,,V*42
2025-09-19T02:18:47.1703792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.53,-0.11,A,,,V,-0.13,A,,V*43
2025-09-19T02:18:48.1697119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.54,-0.11,A,,,V,-0.13,A,,V*44
2025-09-19T02:18:49.1793629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.56,-0.11,A,,,V,-0.12,A,,V*47
2025-09-19T02:18:50.1797670Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.58,-0.11,A,,,V,-0.12,A,,V*49
2025-09-19T02:18:51.1797761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.62,-0.11,A,,,V,-0.12,A,,V*40
2025-09-19T02:18:52.1794327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.65,-0.11,A,,,V,-0.12,A,,V*47
2025-09-19T02:18:53.1800676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.68,-0.11,A,,,V,-0.12,A,,V*4A
2025-09-19T02:18:54.1796272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.72,-0.11,A,,,V,-0.12,A,,V*41
2025-09-19T02:18:55.1802382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,-0.11,A,,,V,-0.12,A,,V*45
2025-09-19T02:18:56.1897430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.10,A,,,V,-0.13,A,,V*4A
2025-09-19T02:18:57.1892874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.10,A,,,V,-0.13,A,,V*4E
2025-09-19T02:18:58.1899961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.10,A,,,V,-0.13,A,,V*49
2025-09-19T02:18:59.1916031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.10,A,,,V,-0.13,A,,V*4A
2025-09-19T02:19:00.1901898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.10,A,,,V,-0.13,A,,V*44
2025-09-19T02:19:01.1896736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.10,A,,,V,-0.13,A,,V*45
2025-09-19T02:19:02.1996628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.10,A,,,V,-0.13,A,,V*4C
2025-09-19T02:19:03.2027373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.10,A,,,V,-0.13,A,,V*4F
2025-09-19T02:19:04.1996972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.10,A,,,V,-0.14,A,,V*49
2025-09-19T02:19:05.1996092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.11,A,,,V,-0.14,A,,V*4E
2025-09-19T02:19:06.1991041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.10,A,,,V,-0.14,A,,V*4D
2025-09-19T02:19:07.1996240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.10,A,,,V,-0.14,A,,V*42
2025-09-19T02:19:08.2001424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,-0.10,A,,,V,-0.14,A,,V*42
2025-09-19T02:19:09.2100134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,-0.10,A,,,V,-0.14,A,,V*42
2025-09-19T02:19:10.2095200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,-0.10,A,,,V,-0.14,A,,V*43
2025-09-19T02:19:11.2103836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,-0.10,A,,,V,-0.13,A,,V*44
2025-09-19T02:19:12.2150085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,-0.09,A,,,V,-0.13,A,,V*4C
2025-09-19T02:19:13.2098343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,-0.09,A,,,V,-0.13,A,,V*4C
2025-09-19T02:19:14.2094962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,-0.09,A,,,V,-0.12,A,,V*4D
2025-09-19T02:19:15.2098103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,-0.09,A,,,V,-0.12,A,,V*4D
2025-09-19T02:19:16.2201004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,-0.08,A,,,V,-0.11,A,,V*4F
2025-09-19T02:19:17.2198146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,-0.08,A,,,V,-0.11,A,,V*4F
2025-09-19T02:19:18.2196279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,-0.08,A,,,V,-0.10,A,,V*4F
2025-09-19T02:19:19.2308697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,-0.07,A,,,V,-0.10,A,,V*40
2025-09-19T02:19:20.2196707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,-0.07,A,,,V,-0.09,A,,V*48
2025-09-19T02:19:21.2204282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,-0.07,A,,,V,-0.09,A,,V*48
2025-09-19T02:19:22.2298662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,-0.07,A,,,V,-0.08,A,,V*48
2025-09-19T02:19:23.2293893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,-0.07,A,,,V,-0.08,A,,V*48
2025-09-19T02:19:24.2301059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,-0.07,A,,,V,-0.07,A,,V*47
2025-09-19T02:19:25.2328041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,-0.07,A,,,V,-0.07,A,,V*47
2025-09-19T02:19:26.2302878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,-0.08,A,,,V,-0.07,A,,V*48
2025-09-19T02:19:27.2295140Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,-0.08,A,,,V,-0.07,A,,V*48
2025-09-19T02:19:28.2301037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,-0.08,A,,,V,-0.07,A,,V*48
2025-09-19T02:19:29.2416143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,-0.08,A,,,V,-0.07,A,,V*48
2025-09-19T02:19:30.2397723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,-0.09,A,,,V,-0.07,A,,V*48
2025-09-19T02:19:31.2402130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,-0.09,A,,,V,-0.07,A,,V*49
2025-09-19T02:19:32.2445339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.09,A,,,V,-0.07,A,,V*48
2025-09-19T02:19:33.2396234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.10,A,,,V,-0.07,A,,V*4F
2025-09-19T02:19:34.2402504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.10,A,,,V,-0.07,A,,V*4E
2025-09-19T02:19:35.2394368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.10,A,,,V,-0.08,A,,V*42
2025-09-19T02:19:36.2499859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.11,A,,,V,-0.08,A,,V*45
2025-09-19T02:19:37.2492235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.11,A,,,V,-0.08,A,,V*47
2025-09-19T02:19:38.2503878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.11,A,,,V,-0.08,A,,V*46
2025-09-19T02:19:39.2494714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.12,A,,,V,-0.08,A,,V*4D
2025-09-19T02:19:40.2497571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.12,A,,,V,-0.08,A,,V*4C
2025-09-19T02:19:41.2494093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.12,A,,,V,-0.08,A,,V*42
2025-09-19T02:19:42.2500499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.12,A,,,V,-0.08,A,,V*41
2025-09-19T02:19:43.2601645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.12,A,,,V,-0.08,A,,V*47
2025-09-19T02:19:44.2598116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.12,A,,,V,-0.08,A,,V*45
2025-09-19T02:19:45.2593062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.12,A,,,V,-0.08,A,,V*42
2025-09-19T02:19:46.2595344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.11,A,,,V,-0.07,A,,V*40
2025-09-19T02:19:47.2600593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.75,-0.11,A,,,V,-0.06,A,,V*43
2025-09-19T02:19:48.2597036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.73,-0.10,A,,,V,-0.05,A,,V*47
2025-09-19T02:19:49.2602501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.72,-0.09,A,,,V,-0.04,A,,V*4F
2025-09-19T02:19:50.2698150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.71,-0.07,A,,,V,-0.03,A,,V*45
2025-09-19T02:19:51.2757204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.69,-0.05,A,,,V,-0.01,A,,V*4C
2025-09-19T02:19:52.2697821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.68,-0.04,A,,,V,0.01,A,,V*61
2025-09-19T02:19:53.2696944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.66,-0.03,A,,,V,0.02,A,,V*6B
2025-09-19T02:19:54.2704236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.65,0.00,A,,,V,0.05,A,,V*41
2025-09-19T02:19:55.2694974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.63,0.01,A,,,V,0.06,A,,V*45
2025-09-19T02:19:56.2797549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.61,0.04,A,,,V,0.09,A,,V*4D
2025-09-19T02:19:57.2795664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.60,0.06,A,,,V,0.11,A,,V*47
2025-09-19T02:19:58.2798308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.59,0.07,A,,,V,0.12,A,,V*4F
2025-09-19T02:19:59.2801606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.58,0.09,A,,,V,0.14,A,,V*46
2025-09-19T02:20:00.2802353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.56,0.12,A,,,V,0.17,A,,V*41
2025-09-19T02:20:01.2797979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.55,0.15,A,,,V,0.20,A,,V*41
2025-09-19T02:20:02.2797787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.53,0.18,A,,,V,0.23,A,,V*49
2025-09-19T02:20:03.2903214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.53,0.19,A,,,V,0.24,A,,V*4F
2025-09-19T02:20:04.2898176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.52,0.21,A,,,V,0.26,A,,V*47
2025-09-19T02:20:05.2894751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.52,0.21,A,,,V,0.26,A,,V*47
2025-09-19T02:20:06.2901272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.52,0.22,A,,,V,0.27,A,,V*45
2025-09-19T02:20:07.2896484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.52,0.22,A,,,V,0.27,A,,V*45
2025-09-19T02:20:08.2896821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.52,0.22,A,,,V,0.26,A,,V*44
2025-09-19T02:20:09.2900816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.53,0.21,A,,,V,0.26,A,,V*46
2025-09-19T02:20:10.2997399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.53,0.20,A,,,V,0.25,A,,V*44
2025-09-19T02:20:11.2992310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.54,0.19,A,,,V,0.23,A,,V*4F
2025-09-19T02:20:12.3001760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.56,0.17,A,,,V,0.21,A,,V*41
2025-09-19T02:20:13.2996720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.57,0.16,A,,,V,0.20,A,,V*40
2025-09-19T02:20:14.2993935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.59,0.13,A,,,V,0.17,A,,V*4F
2025-09-19T02:20:15.2997542Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.62,0.11,A,,,V,0.15,A,,V*47
2025-09-19T02:20:16.3102438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.64,0.09,A,,,V,0.12,A,,V*4F
2025-09-19T02:20:17.3095352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.67,0.07,A,,,V,0.10,A,,V*40
2025-09-19T02:20:18.3098920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.69,0.05,A,,,V,0.07,A,,V*4A
2025-09-19T02:20:19.3094987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.72,0.04,A,,,V,0.06,A,,V*40
2025-09-19T02:20:20.3100430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.74,0.03,A,,,V,0.05,A,,V*42
2025-09-19T02:20:21.3096054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.75,0.03,A,,,V,0.04,A,,V*42
2025-09-19T02:20:22.3103965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,0.03,A,,,V,0.04,A,,V*40
2025-09-19T02:20:23.3197939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,0.04,A,,,V,0.04,A,,V*48
2025-09-19T02:20:24.3194916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,0.05,A,,,V,0.05,A,,V*48
2025-09-19T02:20:25.3201055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,0.07,A,,,V,0.07,A,,V*49
2025-09-19T02:20:26.3202611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,0.09,A,,,V,0.08,A,,V*48
2025-09-19T02:20:27.3197682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,0.10,A,,,V,0.09,A,,V*41
2025-09-19T02:20:28.3193944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,0.12,A,,,V,0.11,A,,V*4A
2025-09-19T02:20:29.3195506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,0.13,A,,,V,0.11,A,,V*4A
2025-09-19T02:20:30.3299614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,0.14,A,,,V,0.12,A,,V*4E
2025-09-19T02:20:31.3294159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,0.14,A,,,V,0.12,A,,V*4E
2025-09-19T02:20:32.3298778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,0.14,A,,,V,0.12,A,,V*4F
2025-09-19T02:20:33.3299968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,0.13,A,,,V,0.11,A,,V*4B
2025-09-19T02:20:34.3296694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,0.12,A,,,V,0.10,A,,V*4D
2025-09-19T02:20:35.3302622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,0.11,A,,,V,0.08,A,,V*46
2025-09-19T02:20:36.3297619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,0.09,A,,,V,0.06,A,,V*42
2025-09-19T02:20:37.3396087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,0.06,A,,,V,0.04,A,,V*4E
2025-09-19T02:20:38.3402684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,0.04,A,,,V,0.01,A,,V*4E
2025-09-19T02:20:39.3399091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,0.02,A,,,V,-0.01,A,,V*67
2025-09-19T02:20:40.3401341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.01,A,,,V,-0.04,A,,V*4D
2025-09-19T02:20:41.3403547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.03,A,,,V,-0.06,A,,V*42
2025-09-19T02:20:42.3397872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.05,A,,,V,-0.08,A,,V*4B
2025-09-19T02:20:43.3497445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.07,A,,,V,-0.10,A,,V*49
2025-09-19T02:20:44.3492665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.08,A,,,V,-0.11,A,,V*44
2025-09-19T02:20:45.3500004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.10,A,,,V,-0.13,A,,V*4F
2025-09-19T02:20:46.3499455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.11,A,,,V,-0.14,A,,V*48
2025-09-19T02:20:47.3495500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.12,A,,,V,-0.15,A,,V*4D
2025-09-19T02:20:48.3500024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.13,A,,,V,-0.16,A,,V*4F
2025-09-19T02:20:49.3496882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.13,A,,,V,-0.17,A,,V*4F
2025-09-19T02:20:50.3503304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.14,A,,,V,-0.17,A,,V*48
2025-09-19T02:20:51.3599550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.14,A,,,V,-0.18,A,,V*44
2025-09-19T02:20:52.3594957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.15,A,,,V,-0.18,A,,V*45
2025-09-19T02:20:53.3599888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.15,A,,,V,-0.18,A,,V*44
2025-09-19T02:20:54.3595569Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.16,A,,,V,-0.19,A,,V*49
2025-09-19T02:20:55.3597692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,-0.16,A,,,V,-0.19,A,,V*48
2025-09-19T02:20:56.3602826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,-0.17,A,,,V,-0.19,A,,V*49
2025-09-19T02:20:57.3702920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,-0.17,A,,,V,-0.20,A,,V*42
2025-09-19T02:20:58.3698003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,-0.17,A,,,V,-0.20,A,,V*42
2025-09-19T02:20:59.3694245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,-0.18,A,,,V,-0.20,A,,V*4C
2025-09-19T02:21:00.3702011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,-0.19,A,,,V,-0.21,A,,V*4F
2025-09-19T02:21:01.3697979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,-0.20,A,,,V,-0.23,A,,V*47
2025-09-19T02:21:02.3699298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,-0.22,A,,,V,-0.24,A,,V*42
2025-09-19T02:21:03.3794988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,-0.23,A,,,V,-0.26,A,,V*41
2025-09-19T02:21:04.3800224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,-0.25,A,,,V,-0.27,A,,V*45
2025-09-19T02:21:05.3802247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,-0.27,A,,,V,-0.29,A,,V*49
2025-09-19T02:21:06.3798166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.29,A,,,V,-0.31,A,,V*4F
2025-09-19T02:21:07.3800413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.30,A,,,V,-0.32,A,,V*4A
2025-09-19T02:21:08.3801141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.30,A,,,V,-0.33,A,,V*48
2025-09-19T02:21:09.3793085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.32,A,,,V,-0.34,A,,V*4B
2025-09-19T02:21:10.3899615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.33,A,,,V,-0.36,A,,V*4A
2025-09-19T02:21:11.3898521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.34,A,,,V,-0.36,A,,V*44
2025-09-19T02:21:12.3896926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.34,A,,,V,-0.36,A,,V*4A
2025-09-19T02:21:13.3902401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.34,A,,,V,-0.36,A,,V*4B
2025-09-19T02:21:14.3893313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.33,A,,,V,-0.35,A,,V*4C
2025-09-19T02:21:15.3899302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.32,A,,,V,-0.34,A,,V*4D
2025-09-19T02:21:16.3894666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.30,A,,,V,-0.32,A,,V*49
2025-09-19T02:21:17.4000930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.28,A,,,V,-0.29,A,,V*4A
2025-09-19T02:21:18.3996038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.25,A,,,V,-0.27,A,,V*48
2025-09-19T02:21:19.4001524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.22,A,,,V,-0.24,A,,V*4F
2025-09-19T02:21:20.3994272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.20,A,,,V,-0.21,A,,V*49
2025-09-19T02:21:21.3999567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.17,A,,,V,-0.18,A,,V*47
2025-09-19T02:21:22.3997325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.15,A,,,V,-0.15,A,,V*47
2025-09-19T02:21:23.4001980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.12,A,,,V,-0.13,A,,V*47
2025-09-19T02:21:24.4097031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.10,A,,,V,-0.10,A,,V*4E
2025-09-19T02:21:25.4100680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.08,A,,,V,-0.08,A,,V*4E
2025-09-19T02:21:26.4101854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.07,A,,,V,-0.06,A,,V*4E
2025-09-19T02:21:27.4101891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.05,A,,,V,-0.05,A,,V*4F
2025-09-19T02:21:28.4099935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.04,A,,,V,-0.04,A,,V*4C
2025-09-19T02:21:29.4095799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.04,A,,,V,-0.03,A,,V*4B
2025-09-19T02:21:30.4101970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.03,A,,,V,-0.02,A,,V*4C
2025-09-19T02:21:31.4200519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.02,A,,,V,-0.02,A,,V*4D
2025-09-19T02:21:32.4167724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.02,A,,,V,-0.02,A,,V*4D
2025-09-19T02:21:33.4201253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.02,A,,,V,-0.02,A,,V*4A
2025-09-19T02:21:34.4194644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.02,A,,,V,-0.02,A,,V*4A
2025-09-19T02:21:35.4199416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.03,A,,,V,-0.02,A,,V*4B
2025-09-19T02:21:36.4196223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.03,A,,,V,-0.02,A,,V*4A
2025-09-19T02:21:37.4293707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.03,A,,,V,-0.02,A,,V*4A
2025-09-19T02:21:38.4299856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.03,A,,,V,-0.02,A,,V*4A
2025-09-19T02:21:39.4297322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.03,A,,,V,-0.02,A,,V*4A
2025-09-19T02:21:40.4301890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.03,A,,,V,-0.02,A,,V*49
2025-09-19T02:21:41.4297375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.03,A,,,V,-0.02,A,,V*49
2025-09-19T02:21:42.4318319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.04,A,,,V,-0.03,A,,V*4F
2025-09-19T02:21:43.4302311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.04,A,,,V,-0.03,A,,V*4F
2025-09-19T02:21:44.4394005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.04,A,,,V,-0.03,A,,V*4F
2025-09-19T02:21:45.4399407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.04,A,,,V,-0.04,A,,V*48
2025-09-19T02:21:46.4395459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.04,A,,,V,-0.04,A,,V*49
2025-09-19T02:21:47.4400799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.05,A,,,V,-0.05,A,,V*49
2025-09-19T02:21:48.4397403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.05,A,,,V,-0.05,A,,V*49
2025-09-19T02:21:49.4393211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.05,A,,,V,-0.06,A,,V*45
2025-09-19T02:21:50.4401782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,-0.05,A,,,V,-0.06,A,,V*44
2025-09-19T02:21:51.4502294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,-0.05,A,,,V,-0.06,A,,V*45
2025-09-19T02:21:52.4496382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,-0.05,A,,,V,-0.06,A,,V*44
2025-09-19T02:21:53.4502516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,-0.05,A,,,V,-0.06,A,,V*47
2025-09-19T02:21:54.4498649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,-0.05,A,,,V,-0.06,A,,V*41
2025-09-19T02:21:55.4493979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.06,-0.04,A,,,V,-0.06,A,,V*42
2025-09-19T02:21:56.4494566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,-0.04,A,,,V,-0.06,A,,V*4C
2025-09-19T02:21:57.4502829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.10,-0.04,A,,,V,-0.06,A,,V*45
2025-09-19T02:21:58.4598392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.13,-0.04,A,,,V,-0.05,A,,V*45
2025-09-19T02:21:59.4598482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.15,-0.03,A,,,V,-0.05,A,,V*44
2025-09-19T02:22:00.4596682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.18,-0.03,A,,,V,-0.05,A,,V*49
2025-09-19T02:22:01.4601107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,-0.03,A,,,V,-0.04,A,,V*42
2025-09-19T02:22:02.4598574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,-0.02,A,,,V,-0.04,A,,V*46
2025-09-19T02:22:03.4598614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,-0.02,A,,,V,-0.04,A,,V*45
2025-09-19T02:22:04.4603157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,-0.02,A,,,V,-0.03,A,,V*4C
2025-09-19T02:22:05.4701806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,-0.02,A,,,V,-0.03,A,,V*47
2025-09-19T02:22:06.4697191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,-0.02,A,,,V,-0.03,A,,V*41
2025-09-19T02:22:07.4693754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,-0.02,A,,,V,-0.02,A,,V*4D
2025-09-19T02:22:08.4700620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,-0.02,A,,,V,-0.02,A,,V*43
2025-09-19T02:22:09.4696076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,-0.02,A,,,V,-0.02,A,,V*41
2025-09-19T02:22:10.4703478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.02,A,,,V,-0.02,A,,V*47
2025-09-19T02:22:11.4802614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.02,A,,,V,-0.01,A,,V*49
2025-09-19T02:22:12.4798299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.02,A,,,V,-0.01,A,,V*40
2025-09-19T02:22:13.4794108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.02,A,,,V,-0.01,A,,V*43
2025-09-19T02:22:14.4800193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.01,A,,,V,-0.01,A,,V*46
2025-09-19T02:22:15.4796774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,-0.01,A,,,V,0.00,A,,V*68
2025-09-19T02:22:16.4802958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.01,A,,,V,0.00,A,,V*67
2025-09-19T02:22:17.4799014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.01,A,,,V,0.00,A,,V*6C
2025-09-19T02:22:18.4892803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,-0.01,A,,,V,0.00,A,,V*6D
2025-09-19T02:22:19.4893681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.01,A,,,V,0.00,A,,V*6F
2025-09-19T02:22:20.4897992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.01,A,,,V,0.01,A,,V*68
2025-09-19T02:22:21.4899689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.01,A,,,V,0.01,A,,V*6B
2025-09-19T02:22:22.4895024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.01,A,,,V,0.00,A,,V*64
2025-09-19T02:22:23.4901245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,-0.01,A,,,V,0.00,A,,V*65
2025-09-19T02:22:24.4896429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.01,A,,,V,0.00,A,,V*6C
2025-09-19T02:22:25.5001745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.01,A,,,V,0.00,A,,V*6F
2025-09-19T02:22:26.4994934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.01,A,,,V,0.00,A,,V*6E
2025-09-19T02:22:27.4999170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,-0.01,A,,,V,0.00,A,,V*68
2025-09-19T02:22:28.4994513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,-0.01,A,,,V,0.00,A,,V*6A
2025-09-19T02:22:29.5001211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,-0.01,A,,,V,0.00,A,,V*64
2025-09-19T02:22:30.4997399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,-0.01,A,,,V,0.00,A,,V*62
2025-09-19T02:22:31.4997689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,-0.01,A,,,V,0.00,A,,V*63
2025-09-19T02:22:32.5095601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,-0.01,A,,,V,0.00,A,,V*61
2025-09-19T02:22:33.5099492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,-0.01,A,,,V,0.00,A,,V*66
2025-09-19T02:22:34.5095393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,-0.01,A,,,V,0.00,A,,V*67
2025-09-19T02:22:35.5100918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,-0.01,A,,,V,-0.01,A,,V*48
2025-09-19T02:22:36.5097453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,-0.01,A,,,V,-0.01,A,,V*49
2025-09-19T02:22:37.5092972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,-0.01,A,,,V,-0.01,A,,V*46
2025-09-19T02:22:38.5197207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.01,A,,,V,-0.01,A,,V*47
2025-09-19T02:22:39.5200715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,-0.01,A,,,V,-0.01,A,,V*47
2025-09-19T02:22:40.5194620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,-0.01,A,,,V,-0.02,A,,V*4C
2025-09-19T02:22:41.5201610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.02,A,,,V,-0.02,A,,V*4E
2025-09-19T02:22:42.5198410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.02,A,,,V,-0.02,A,,V*4D
2025-09-19T02:22:43.5194036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.02,A,,,V,-0.02,A,,V*4C
2025-09-19T02:22:44.5200635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,-0.02,A,,,V,-0.03,A,,V*4A
2025-09-19T02:22:45.5362652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,-0.03,A,,,V,-0.03,A,,V*4A
2025-09-19T02:22:46.5294259Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,-0.03,A,,,V,-0.03,A,,V*49
2025-09-19T02:22:47.5303686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,-0.04,A,,,V,-0.04,A,,V*48
2025-09-19T02:22:48.5301958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,-0.04,A,,,V,-0.04,A,,V*47
2025-09-19T02:22:49.5300985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.05,A,,,V,-0.05,A,,V*46
2025-09-19T02:22:50.5296423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,-0.06,A,,,V,-0.05,A,,V*45
2025-09-19T02:22:51.5296193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.06,A,,,V,-0.05,A,,V*7D
2025-09-19T02:22:52.5397210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.07,A,,,V,-0.06,A,,V*7F
2025-09-19T02:22:53.5401331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.08,A,,,V,-0.06,A,,V*70
2025-09-19T02:22:54.5397182Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.08,A,,,V,-0.07,A,,V*71
2025-09-19T02:22:55.5394859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.09,A,,,V,-0.07,A,,V*70
2025-09-19T02:22:56.5399824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.09,A,,,V,-0.08,A,,V*7F
2025-09-19T02:22:57.5398822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.10,A,,,V,-0.08,A,,V*77
2025-09-19T02:22:58.5397879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.10,A,,,V,-0.08,A,,V*77
2025-09-19T02:22:59.5492739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.10,A,,,V,-0.08,A,,V*77
2025-09-19T02:23:00.5499681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.11,A,,,V,-0.08,A,,V*76
2025-09-19T02:23:01.5495016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.11,A,,,V,-0.08,A,,V*76
2025-09-19T02:23:02.5501577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.11,A,,,V,-0.08,A,,V*76
2025-09-19T02:23:03.5498164Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.11,A,,,V,-0.08,A,,V*76
2025-09-19T02:23:04.5492398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.11,A,,,V,-0.08,A,,V*76
2025-09-19T02:23:05.5603242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.10,A,,,V,-0.08,A,,V*77
2025-09-19T02:23:06.5598960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,-0.10,A,,,V,-0.07,A,,V*78
2025-09-19T02:23:07.5595409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.09,A,,,V,-0.07,A,,V*71
2025-09-19T02:23:08.5601020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,-0.09,A,,,V,-0.07,A,,V*71
2025-09-19T02:23:09.5596461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.08,A,,,V,-0.06,A,,V*72
2025-09-19T02:23:10.5593813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.07,A,,,V,-0.06,A,,V*7C
2025-09-19T02:23:11.5600458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.07,A,,,V,-0.06,A,,V*7B
2025-09-19T02:23:12.5695442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.06,A,,,V,-0.06,A,,V*7B
2025-09-19T02:23:13.5702069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.05,A,,,V,-0.05,A,,V*78
2025-09-19T02:23:14.5697458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.05,A,,,V,-0.05,A,,V*79
2025-09-19T02:23:15.5703721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.04,A,,,V,-0.05,A,,V*77
2025-09-19T02:23:16.5698056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.03,A,,,V,-0.05,A,,V*71
2025-09-19T02:23:17.5694694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.03,A,,,V,-0.05,A,,V*79
2025-09-19T02:23:18.5697056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.03,A,,,V,-0.05,A,,V*78
2025-09-19T02:23:19.5794353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.02,A,,,V,-0.05,A,,V*79
2025-09-19T02:23:20.5794749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.02,A,,,V,-0.05,A,,V*79
2025-09-19T02:23:21.5800288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.02,A,,,V,-0.05,A,,V*79
2025-09-19T02:23:22.5796607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.02,A,,,V,-0.05,A,,V*7A
2025-09-19T02:23:23.5803318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.02,A,,,V,-0.05,A,,V*7A
2025-09-19T02:23:24.5797967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.02,A,,,V,-0.05,A,,V*7A
2025-09-19T02:23:25.5893680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.02,A,,,V,-0.05,A,,V*7A
2025-09-19T02:23:26.5896524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.02,A,,,V,-0.05,A,,V*7A
2025-09-19T02:23:27.5901895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.02,A,,,V,-0.05,A,,V*7A
2025-09-19T02:23:28.5893594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.02,A,,,V,-0.05,A,,V*7A
2025-09-19T02:23:29.5895652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.02,A,,,V,-0.05,A,,V*7B
2025-09-19T02:23:30.5897536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.03,A,,,V,-0.05,A,,V*7D
2025-09-19T02:23:31.5892794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.03,A,,,V,-0.05,A,,V*7D
2025-09-19T02:23:32.6002854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.04,A,,,V,-0.05,A,,V*7B
2025-09-19T02:23:33.5998775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.04,A,,,V,-0.05,A,,V*7B
2025-09-19T02:23:34.6053763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.04,A,,,V,-0.05,A,,V*78
2025-09-19T02:23:35.5992530Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.04,A,,,V,-0.05,A,,V*79
2025-09-19T02:23:36.5998401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.05,A,,,V,-0.05,A,,V*78
2025-09-19T02:23:37.5994249Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.05,A,,,V,-0.05,A,,V*77
2025-09-19T02:23:38.6000033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.05,A,,,V,-0.05,A,,V*77
2025-09-19T02:23:39.6095767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.05,A,,,V,-0.04,A,,V*76
2025-09-19T02:23:40.6104011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.05,A,,,V,-0.04,A,,V*76
2025-09-19T02:23:41.6098374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.05,A,,,V,-0.03,A,,V*71
2025-09-19T02:23:42.6093872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.05,A,,,V,-0.03,A,,V*71
2025-09-19T02:23:43.6101627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.05,A,,,V,-0.02,A,,V*70
2025-09-19T02:23:44.6098074Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.05,A,,,V,-0.02,A,,V*70
2025-09-19T02:23:45.6101953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.05,A,,,V,-0.01,A,,V*73
2025-09-19T02:23:46.6196720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.05,A,,,V,0.00,A,,V*5F
2025-09-19T02:23:47.6203456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.04,A,,,V,0.01,A,,V*5F
2025-09-19T02:23:48.6198586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.04,A,,,V,0.01,A,,V*5F
2025-09-19T02:23:49.6193651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.04,A,,,V,0.02,A,,V*5C
2025-09-19T02:23:50.6194996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.04,A,,,V,0.03,A,,V*5D
2025-09-19T02:23:51.6197411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.03,A,,,V,0.04,A,,V*5D
2025-09-19T02:23:52.6202636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.03,A,,,V,0.04,A,,V*5D
2025-09-19T02:23:53.6295799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.03,A,,,V,0.05,A,,V*5D
2025-09-19T02:23:54.6296857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.02,A,,,V,0.06,A,,V*5F
2025-09-19T02:23:55.6293265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.02,A,,,V,0.06,A,,V*5F
2025-09-19T02:23:56.6299247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.01,A,,,V,0.06,A,,V*5C
2025-09-19T02:23:57.6296992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.01,A,,,V,0.07,A,,V*5D
2025-09-19T02:23:58.6292656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.00,A,,,V,0.07,A,,V*71
2025-09-19T02:23:59.6300704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.00,A,,,V,0.07,A,,V*71
2025-09-19T02:24:00.6395172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.01,A,,,V,0.07,A,,V*70
2025-09-19T02:24:01.6401577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.01,A,,,V,0.07,A,,V*70
2025-09-19T02:24:02.6396743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.01,A,,,V,0.06,A,,V*71
2025-09-19T02:24:03.6401957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.02,A,,,V,0.06,A,,V*72
2025-09-19T02:24:04.6396848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.02,A,,,V,0.06,A,,V*78
2025-09-19T02:24:05.6395640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.02,A,,,V,0.05,A,,V*7B
2025-09-19T02:24:06.6499759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.03,A,,,V,0.05,A,,V*7A
2025-09-19T02:24:07.6496180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.03,A,,,V,0.05,A,,V*7A
2025-09-19T02:24:08.6502138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.03,A,,,V,0.04,A,,V*7B
2025-09-19T02:24:09.6498334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.03,A,,,V,0.04,A,,V*7B
2025-09-19T02:24:10.6494356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.03,A,,,V,0.03,A,,V*7C
2025-09-19T02:24:11.6499714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.03,A,,,V,0.03,A,,V*7C
2025-09-19T02:24:12.6495994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.03,A,,,V,0.03,A,,V*7C
2025-09-19T02:24:13.6602031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.03,A,,,V,0.02,A,,V*7D
2025-09-19T02:24:14.6597841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.03,A,,,V,0.02,A,,V*7D
2025-09-19T02:24:15.6593802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.02,A,,,V,0.02,A,,V*7C
2025-09-19T02:24:16.6600552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.02,A,,,V,0.01,A,,V*7F
2025-09-19T02:24:17.6595706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.01,A,,,V,0.00,A,,V*7D
2025-09-19T02:24:18.6601148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.00,A,,,V,-0.01,A,,V*51
2025-09-19T02:24:19.6694611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.01,A,,,V,-0.02,A,,V*7E
2025-09-19T02:24:20.6695289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.01,A,,,V,-0.03,A,,V*7F
2025-09-19T02:24:21.6701738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.02,A,,,V,-0.04,A,,V*7B
2025-09-19T02:24:22.6698563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.03,A,,,V,-0.05,A,,V*7B
2025-09-19T02:24:23.6693421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.04,A,,,V,-0.06,A,,V*7F
2025-09-19T02:24:24.6697330Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.05,A,,,V,-0.07,A,,V*7F
2025-09-19T02:24:25.6694003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.06,A,,,V,-0.08,A,,V*70
2025-09-19T02:24:26.6798567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.07,A,,,V,-0.09,A,,V*70
2025-09-19T02:24:27.6795263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.07,A,,,V,-0.10,A,,V*79
2025-09-19T02:24:28.6800490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.08,A,,,V,-0.10,A,,V*71
2025-09-19T02:24:29.6795534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.09,A,,,V,-0.11,A,,V*71
2025-09-19T02:24:30.6797645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.09,A,,,V,-0.12,A,,V*73
2025-09-19T02:24:31.6793788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.09,A,,,V,-0.13,A,,V*71
2025-09-19T02:24:32.6799632Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.10,A,,,V,-0.13,A,,V*79
2025-09-19T02:24:33.6901999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.10,A,,,V,-0.13,A,,V*78
2025-09-19T02:24:34.6895620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.10,A,,,V,-0.13,A,,V*77
2025-09-19T02:24:35.6898753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.10,A,,,V,-0.13,A,,V*77
2025-09-19T02:24:36.6898770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.09,A,,,V,-0.13,A,,V*7F
2025-09-19T02:24:37.6894419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.09,A,,,V,-0.12,A,,V*7E
2025-09-19T02:24:38.6901299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.09,A,,,V,-0.12,A,,V*7E
2025-09-19T02:24:39.6895353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.08,A,,,V,-0.11,A,,V*73
2025-09-19T02:24:40.7000917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.06,A,,,V,-0.10,A,,V*7D
2025-09-19T02:24:41.6996089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.04,A,,,V,-0.08,A,,V*74
2025-09-19T02:24:42.6993737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.02,A,,,V,-0.06,A,,V*79
2025-09-19T02:24:43.6996223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.01,A,,,V,-0.03,A,,V*58
2025-09-19T02:24:44.7003134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,0.03,A,,,V,0.00,A,,V*79
2025-09-19T02:24:45.6995620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.07,A,,,V,0.03,A,,V*7B
2025-09-19T02:24:46.7093693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.10,A,,,V,0.06,A,,V*7C
2025-09-19T02:24:47.7100065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.12,A,,,V,0.08,A,,V*76
2025-09-19T02:24:48.7095300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.17,A,,,V,0.13,A,,V*4C
2025-09-19T02:24:49.7094093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.22,A,,,V,0.17,A,,V*4B
2025-09-19T02:24:50.7099254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.26,A,,,V,0.21,A,,V*4F
2025-09-19T02:24:51.7094327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.30,A,,,V,0.25,A,,V*48
2025-09-19T02:24:52.7101763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.33,A,,,V,0.29,A,,V*42
2025-09-19T02:24:53.7100286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.35,A,,,V,0.31,A,,V*40
2025-09-19T02:24:54.7196756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.38,A,,,V,0.34,A,,V*4F
2025-09-19T02:24:55.7203679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.42,A,,,V,0.37,A,,V*43
2025-09-19T02:24:56.7199795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.44,A,,,V,0.39,A,,V*42
2025-09-19T02:24:57.7196160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.45,A,,,V,0.40,A,,V*42
2025-09-19T02:24:58.7196117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.47,A,,,V,0.42,A,,V*43
2025-09-19T02:24:59.7197299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.49,A,,,V,0.44,A,,V*48
2025-09-19T02:25:00.7302712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.50,A,,,V,0.45,A,,V*40
2025-09-19T02:25:01.7299739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.50,A,,,V,0.46,A,,V*43
2025-09-19T02:25:02.7294905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.52,A,,,V,0.48,A,,V*48
2025-09-19T02:25:03.7300879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.52,A,,,V,0.48,A,,V*48
2025-09-19T02:25:04.7296061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.53,A,,,V,0.50,A,,V*40
2025-09-19T02:25:05.7293297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.54,A,,,V,0.51,A,,V*46
2025-09-19T02:25:06.7300924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.55,A,,,V,0.52,A,,V*44
2025-09-19T02:25:07.7396309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.55,A,,,V,0.53,A,,V*44
2025-09-19T02:25:08.7402129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.56,A,,,V,0.55,A,,V*41
2025-09-19T02:25:09.7398371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.56,A,,,V,0.56,A,,V*42
2025-09-19T02:25:10.7399885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.56,A,,,V,0.56,A,,V*42
2025-09-19T02:25:11.7395117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.56,A,,,V,0.56,A,,V*42
2025-09-19T02:25:12.7402268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.56,A,,,V,0.56,A,,V*41
2025-09-19T02:25:13.7400335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.56,A,,,V,0.56,A,,V*41
2025-09-19T02:25:14.7495658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.56,A,,,V,0.57,A,,V*40
2025-09-19T02:25:15.7503036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.56,A,,,V,0.57,A,,V*40
2025-09-19T02:25:16.7493513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.56,A,,,V,0.57,A,,V*40
2025-09-19T02:25:17.7495486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.56,A,,,V,0.57,A,,V*43
2025-09-19T02:25:18.7501373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.56,A,,,V,0.57,A,,V*42
2025-09-19T02:25:19.7502491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.57,A,,,V,0.57,A,,V*44
2025-09-19T02:25:20.7502853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.57,A,,,V,0.57,A,,V*44
2025-09-19T02:25:21.7597631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.57,A,,,V,0.58,A,,V*49
2025-09-19T02:25:22.7596477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.58,A,,,V,0.58,A,,V*46
2025-09-19T02:25:23.7602993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.58,A,,,V,0.59,A,,V*46
2025-09-19T02:25:24.7601587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.58,A,,,V,0.58,A,,V*48
2025-09-19T02:25:25.7597451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.58,A,,,V,0.58,A,,V*48
2025-09-19T02:25:26.7602267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.58,A,,,V,0.58,A,,V*49
2025-09-19T02:25:27.7700774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.58,A,,,V,0.58,A,,V*40
2025-09-19T02:25:28.7695845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.58,A,,,V,0.58,A,,V*43
2025-09-19T02:25:29.7696481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.59,A,,,V,0.58,A,,V*45
2025-09-19T02:25:30.7701733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.59,A,,,V,0.59,A,,V*46
2025-09-19T02:25:31.7695999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.59,A,,,V,0.59,A,,V*48
2025-09-19T02:25:32.7699901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.59,A,,,V,0.59,A,,V*4C
2025-09-19T02:25:33.7697285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.59,A,,,V,0.59,A,,V*4D
2025-09-19T02:25:34.7799796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.59,A,,,V,0.59,A,,V*4B
2025-09-19T02:25:35.7796909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.59,A,,,V,0.59,A,,V*4B
2025-09-19T02:25:36.7793006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.59,A,,,V,0.59,A,,V*48
2025-09-19T02:25:37.7799901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.59,A,,,V,0.59,A,,V*46
2025-09-19T02:25:38.7794604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.59,A,,,V,0.59,A,,V*4C
2025-09-19T02:25:39.7800687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.59,A,,,V,0.59,A,,V*49
2025-09-19T02:25:40.7896417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.59,A,,,V,0.60,A,,V*4D
2025-09-19T02:25:41.7903693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.60,A,,,V,0.61,A,,V*47
2025-09-19T02:25:42.7898534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.61,A,,,V,0.61,A,,V*7E
2025-09-19T02:25:43.7897645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.61,A,,,V,0.61,A,,V*7E
2025-09-19T02:25:44.7902772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.61,A,,,V,0.60,A,,V*7F
2025-09-19T02:25:45.7898552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.61,A,,,V,0.60,A,,V*7F
2025-09-19T02:25:46.7902224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.61,A,,,V,0.60,A,,V*7F
2025-09-19T02:25:47.7997882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.61,A,,,V,0.60,A,,V*7F
2025-09-19T02:25:48.7994025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.61,A,,,V,0.61,A,,V*46
2025-09-19T02:25:49.7998885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.62,A,,,V,0.61,A,,V*45
2025-09-19T02:25:50.7994001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.63,A,,,V,0.61,A,,V*44
2025-09-19T02:25:51.8000678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.63,A,,,V,0.61,A,,V*44
2025-09-19T02:25:52.7994799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.63,A,,,V,0.60,A,,V*45
2025-09-19T02:25:53.7996997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.63,A,,,V,0.59,A,,V*4F
2025-09-19T02:25:54.8096735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.63,A,,,V,0.59,A,,V*4F
2025-09-19T02:25:55.8098485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.63,A,,,V,0.60,A,,V*45
2025-09-19T02:25:56.8068040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.63,A,,,V,0.60,A,,V*45
2025-09-19T02:25:57.8100239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.63,A,,,V,0.60,A,,V*45
2025-09-19T02:25:58.8102788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.63,A,,,V,0.60,A,,V*45
2025-09-19T02:25:59.8100404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.63,A,,,V,0.60,A,,V*45
2025-09-19T02:26:00.8098910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.63,A,,,V,0.60,A,,V*45
2025-09-19T02:26:01.8201232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.63,A,,,V,0.60,A,,V*45
2025-09-19T02:26:02.8196954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.63,A,,,V,0.60,A,,V*45
2025-09-19T02:26:03.8194191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.63,A,,,V,0.60,A,,V*45
2025-09-19T02:26:04.8198630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.63,A,,,V,0.60,A,,V*45
2025-09-19T02:26:05.8194974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.63,V,,,V,0.60,V,,V*45
2025-09-19T02:26:06.8200700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.63,V,,,V,0.60,V,,V*45
2025-09-19T02:26:07.8296227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.63,V,,,V,0.60,V,,V*45
2025-09-19T02:26:08.8302790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.63,V,,,V,0.60,V,,V*45
2025-09-19T02:26:09.8299503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.63,V,,,V,0.60,V,,V*45
2025-09-19T02:26:10.8294606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.63,V,,,V,0.60,V,,V*45
2025-09-19T02:26:11.8301005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.63,V,,,V,0.60,V,,V*45
2025-09-19T02:26:12.8297458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.63,V,,,V,0.60,V,,V*45
2025-09-19T02:26:13.8298020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.58,A,,,V,0.57,A,,V*75
2025-09-19T02:26:14.8302979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.58,A,,,V,0.57,A,,V*75
2025-09-19T02:26:15.8400859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.57,A,,,V,0.57,A,,V*7A
2025-09-19T02:26:16.8396762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.57,A,,,V,0.57,A,,V*7B
2025-09-19T02:26:17.8400188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.57,A,,,V,0.58,A,,V*74
2025-09-19T02:26:18.8397188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.56,A,,,V,0.58,A,,V*75
2025-09-19T02:26:19.8393332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.56,A,,,V,0.58,A,,V*75
2025-09-19T02:26:20.8402258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.56,A,,,V,0.58,A,,V*75
2025-09-19T02:26:21.8494363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.56,A,,,V,0.58,A,,V*75
2025-09-19T02:26:22.8500307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.56,A,,,V,0.58,A,,V*75
2025-09-19T02:26:23.8496541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.56,A,,,V,0.59,A,,V*74
2025-09-19T02:26:24.8502375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.56,A,,,V,0.59,A,,V*74
2025-09-19T02:26:25.8502137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.55,A,,,V,0.59,A,,V*77
2025-09-19T02:26:26.8498013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.55,A,,,V,0.59,A,,V*76
2025-09-19T02:26:27.8494569Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.55,A,,,V,0.59,A,,V*76
2025-09-19T02:26:28.8599463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.55,A,,,V,0.60,A,,V*7C
2025-09-19T02:26:29.8594041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.55,A,,,V,0.60,A,,V*7C
2025-09-19T02:26:30.8602318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.55,A,,,V,0.60,A,,V*7C
2025-09-19T02:26:31.8598631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.55,A,,,V,0.60,A,,V*7C
2025-09-19T02:26:32.8598060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.55,A,,,V,0.59,A,,V*76
2025-09-19T02:26:33.8595832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.55,A,,,V,0.59,A,,V*76
2025-09-19T02:26:34.8602189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.55,A,,,V,0.59,A,,V*76
2025-09-19T02:26:35.8696354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.55,A,,,V,0.59,A,,V*76
2025-09-19T02:26:36.8692603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.55,A,,,V,0.59,A,,V*76
2025-09-19T02:26:37.8698297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.55,A,,,V,0.58,A,,V*77
2025-09-19T02:26:38.8693892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.55,A,,,V,0.58,A,,V*77
2025-09-19T02:26:39.8700739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.55,A,,,V,0.57,A,,V*78
2025-09-19T02:26:40.8697061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.55,A,,,V,0.56,A,,V*79
2025-09-19T02:26:41.8701311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.55,V,,,V,0.56,V,,V*79
2025-09-19T02:26:42.8798051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,0.37,A,,,V,0.37,A,,V*7B
2025-09-19T02:26:43.8793039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.33,A,,,V,0.32,A,,V*76
2025-09-19T02:26:44.8801897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.28,A,,,V,0.26,A,,V*73
2025-09-19T02:26:45.8795039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.23,A,,,V,0.21,A,,V*7B
2025-09-19T02:26:46.8802907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.19,A,,,V,0.17,A,,V*75
2025-09-19T02:26:47.8803540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.17,A,,,V,0.13,A,,V*70
2025-09-19T02:26:48.8898247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.14,A,,,V,0.10,A,,V*70
2025-09-19T02:26:49.8902553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.12,A,,,V,0.07,A,,V*71
2025-09-19T02:26:50.8897940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,0.10,A,,,V,0.05,A,,V*79
2025-09-19T02:26:51.8894686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,0.05,A,,,V,0.00,A,,V*7B
2025-09-19T02:26:52.8899612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.35,0.01,A,,,V,-0.04,A,,V*50
2025-09-19T02:26:53.8896324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.36,-0.03,A,,,V,-0.07,A,,V*7F
2025-09-19T02:26:54.8898976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.36,-0.05,A,,,V,-0.10,A,,V*7F
2025-09-19T02:26:55.8997096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.37,-0.07,A,,,V,-0.13,A,,V*7F
2025-09-19T02:26:56.8999024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.37,-0.09,A,,,V,-0.16,A,,V*74
2025-09-19T02:26:57.9001414Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.38,-0.12,A,,,V,-0.18,A,,V*7F
2025-09-19T02:26:58.8995041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.39,-0.13,A,,,V,-0.19,A,,V*7E
2025-09-19T02:26:59.8999663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.39,-0.15,A,,,V,-0.20,A,,V*72
2025-09-19T02:27:00.9002492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.40,-0.16,A,,,V,-0.21,A,,V*7E
2025-09-19T02:27:01.8997232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.40,-0.17,A,,,V,-0.23,A,,V*7D
2025-09-19T02:27:02.9093829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.40,-0.18,A,,,V,-0.24,A,,V*75
2025-09-19T02:27:03.9100300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.41,-0.19,A,,,V,-0.25,A,,V*74
2025-09-19T02:27:04.9148491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.41,-0.20,A,,,V,-0.26,A,,V*7D
2025-09-19T02:27:05.9101181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.41,-0.20,A,,,V,-0.27,A,,V*7C
2025-09-19T02:27:06.9096945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.40,-0.21,A,,,V,-0.27,A,,V*7C
2025-09-19T02:27:07.9092207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.39,-0.21,A,,,V,-0.27,A,,V*72
2025-09-19T02:27:08.9198621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.38,-0.21,A,,,V,-0.27,A,,V*73
2025-09-19T02:27:09.9201877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.37,-0.21,A,,,V,-0.27,A,,V*7C
2025-09-19T02:27:10.9194455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.36,-0.21,A,,,V,-0.28,A,,V*72
2025-09-19T02:27:11.9200524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.35,-0.21,A,,,V,-0.28,A,,V*71
2025-09-19T02:27:12.9203644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,-0.22,A,,,V,-0.28,A,,V*73
2025-09-19T02:27:13.9195076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,-0.22,A,,,V,-0.28,A,,V*75
2025-09-19T02:27:14.9201617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,-0.22,A,,,V,-0.29,A,,V*76
2025-09-19T02:27:15.9298584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.22,A,,,V,-0.29,A,,V*7E
2025-09-19T02:27:16.9294356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.22,A,,,V,-0.29,A,,V*70
2025-09-19T02:27:17.9302361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.22,A,,,V,-0.29,A,,V*72
2025-09-19T02:27:18.9300212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.21,A,,,V,-0.28,A,,V*76
2025-09-19T02:27:19.9300211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.21,A,,,V,-0.28,A,,V*74
2025-09-19T02:27:20.9296823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.21,A,,,V,-0.27,A,,V*70
2025-09-19T02:27:21.9302933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.20,A,,,V,-0.27,A,,V*7F
2025-09-19T02:27:22.9398257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.19,A,,,V,-0.26,A,,V*76
2025-09-19T02:27:23.9393945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.18,A,,,V,-0.25,A,,V*75
2025-09-19T02:27:24.9400969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.17,A,,,V,-0.23,A,,V*7B
2025-09-19T02:27:25.9403077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.16,A,,,V,-0.22,A,,V*7A
2025-09-19T02:27:26.9401834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.14,A,,,V,-0.21,A,,V*78
2025-09-19T02:27:27.9397163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.13,A,,,V,-0.19,A,,V*75
2025-09-19T02:27:28.9502732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.11,A,,,V,-0.17,A,,V*79
2025-09-19T02:27:29.9498336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.10,A,,,V,-0.16,A,,V*79
2025-09-19T02:27:30.9494229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.08,A,,,V,-0.14,A,,V*72
2025-09-19T02:27:31.9500609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.07,A,,,V,-0.13,A,,V*7B
2025-09-19T02:27:32.9496068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.05,A,,,V,-0.11,A,,V*78
2025-09-19T02:27:33.9501549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.04,A,,,V,-0.09,A,,V*71
2025-09-19T02:27:34.9493306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.03,A,,,V,-0.08,A,,V*77
2025-09-19T02:27:35.9500686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.01,A,,,V,-0.06,A,,V*7C
2025-09-19T02:27:36.9602772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,0.00,A,,,V,-0.04,A,,V*53
2025-09-19T02:27:37.9598206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.02,A,,,V,-0.03,A,,V*54
2025-09-19T02:27:38.9596340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.03,A,,,V,-0.01,A,,V*58
2025-09-19T02:27:39.9601348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.04,A,,,V,0.00,A,,V*72
2025-09-19T02:27:40.9596318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.05,A,,,V,0.02,A,,V*7B
2025-09-19T02:27:41.9603629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.06,A,,,V,0.03,A,,V*78
2025-09-19T02:27:42.9698976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.07,A,,,V,0.03,A,,V*7A
2025-09-19T02:27:43.9694046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.07,A,,,V,0.04,A,,V*7D
2025-09-19T02:27:44.9693291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.07,A,,,V,0.04,A,,V*7D
2025-09-19T02:27:45.9700841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.07,A,,,V,0.04,A,,V*7D
2025-09-19T02:27:46.9694967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.07,A,,,V,0.05,A,,V*7C
2025-09-19T02:27:47.9701987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.07,A,,,V,0.06,A,,V*7F
2025-09-19T02:27:48.9696156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.06,A,,,V,0.06,A,,V*7E
2025-09-19T02:27:49.9804075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.05,A,,,V,0.06,A,,V*7D
2025-09-19T02:27:50.9798384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.05,A,,,V,0.05,A,,V*7E
2025-09-19T02:27:51.9794633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.04,A,,,V,0.05,A,,V*7C
2025-09-19T02:27:52.9799976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.03,A,,,V,0.04,A,,V*7A
2025-09-19T02:27:53.9796519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.03,A,,,V,0.03,A,,V*7D
2025-09-19T02:27:54.9795711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.02,A,,,V,0.03,A,,V*7C
2025-09-19T02:27:55.9800915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.01,A,,,V,0.03,A,,V*7C
2025-09-19T02:27:56.9898890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.01,A,,,V,0.03,A,,V*7C
2025-09-19T02:27:57.9902731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.01,A,,,V,0.03,A,,V*7C
2025-09-19T02:27:58.9897964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,0.01,A,,,V,0.03,A,,V*7D
2025-09-19T02:27:59.9894673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,0.01,A,,,V,0.03,A,,V*7D
2025-09-19T02:28:00.9901513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,0.01,A,,,V,0.03,A,,V*7D
2025-09-19T02:28:01.9895913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.01,A,,,V,0.03,A,,V*7A
2025-09-19T02:28:02.9904610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.01,A,,,V,0.04,A,,V*7D
2025-09-19T02:28:03.9999574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,0.01,A,,,V,0.04,A,,V*7A
2025-09-19T02:28:04.9997556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,0.02,A,,,V,0.04,A,,V*79
2025-09-19T02:28:06.0002041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,0.02,A,,,V,0.05,A,,V*78
2025-09-19T02:28:06.9996309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.03,A,,,V,0.07,A,,V*7A
2025-09-19T02:28:08.0003681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.04,A,,,V,0.08,A,,V*71
2025-09-19T02:28:08.9999577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.04,A,,,V,0.09,A,,V*71
2025-09-19T02:28:10.0094214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.04,A,,,V,0.10,A,,V*73
2025-09-19T02:28:11.0101533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.05,A,,,V,0.11,A,,V*72
2025-09-19T02:28:12.0095196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.05,A,,,V,0.12,A,,V*7E
2025-09-19T02:28:13.0101736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.05,A,,,V,0.13,A,,V*7E
2025-09-19T02:28:14.0098210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.05,A,,,V,0.14,A,,V*79
2025-09-19T02:28:15.0095339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,0.05,A,,,V,0.14,A,,V*7A
2025-09-19T02:28:16.0101107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,0.05,A,,,V,0.15,A,,V*7A
2025-09-19T02:28:17.0195843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,0.05,A,,,V,0.16,A,,V*79
2025-09-19T02:28:18.0202714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.05,A,,,V,0.16,A,,V*7E
2025-09-19T02:28:19.0199352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.05,A,,,V,0.16,A,,V*7E
2025-09-19T02:28:20.0193672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.05,A,,,V,0.16,A,,V*7E
2025-09-19T02:28:21.0201552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,0.06,A,,,V,0.17,A,,V*7D
2025-09-19T02:28:22.0195831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,0.06,A,,,V,0.18,A,,V*72
2025-09-19T02:28:23.0202067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,0.07,A,,,V,0.20,A,,V*78
2025-09-19T02:28:24.0297959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.07,A,,,V,0.20,A,,V*7B
2025-09-19T02:28:25.0299565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.07,A,,,V,0.21,A,,V*7A
2025-09-19T02:28:26.0296670Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.08,A,,,V,0.21,A,,V*75
2025-09-19T02:28:27.0297672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.08,A,,,V,0.21,A,,V*75
2025-09-19T02:28:28.0299733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.08,A,,,V,0.21,A,,V*75
2025-09-19T02:28:29.0294977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.09,A,,,V,0.21,A,,V*74
2025-09-19T02:28:30.0302664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.09,A,,,V,0.22,A,,V*77
2025-09-19T02:28:31.0433019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.10,A,,,V,0.24,A,,V*79
2025-09-19T02:28:32.0396466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.10,A,,,V,0.25,A,,V*78
2025-09-19T02:28:33.0393445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,0.11,A,,,V,0.25,A,,V*7A
2025-09-19T02:28:34.0399059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,0.11,A,,,V,0.25,A,,V*7A
2025-09-19T02:28:35.0395380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,0.12,A,,,V,0.26,A,,V*7A
2025-09-19T02:28:36.0401937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.13,A,,,V,0.28,A,,V*74
2025-09-19T02:28:37.0497955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.14,A,,,V,0.30,A,,V*7A
2025-09-19T02:28:38.0447019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.16,A,,,V,0.31,A,,V*79
2025-09-19T02:28:39.0496732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.17,A,,,V,0.33,A,,V*7A
2025-09-19T02:28:40.0498356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.18,A,,,V,0.34,A,,V*72
2025-09-19T02:28:41.0495937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.20,A,,,V,0.36,A,,V*7B
2025-09-19T02:28:42.0492682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.21,A,,,V,0.38,A,,V*74
2025-09-19T02:28:43.0498029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.23,A,,,V,0.41,A,,V*78
2025-09-19T02:28:44.0593446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.24,A,,,V,0.43,A,,V*7D
2025-09-19T02:28:45.0596300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.25,A,,,V,0.44,A,,V*7B
2025-09-19T02:28:46.0603164Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.26,A,,,V,0.46,A,,V*7A
2025-09-19T02:28:47.0601523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.27,A,,,V,0.48,A,,V*75
2025-09-19T02:28:48.0596835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.27,A,,,V,0.48,A,,V*75
2025-09-19T02:28:49.0602389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.28,A,,,V,0.49,A,,V*7B
2025-09-19T02:28:50.0596602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,0.28,A,,,V,0.50,A,,V*74
2025-09-19T02:28:51.0701786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,0.28,A,,,V,0.50,A,,V*74
2025-09-19T02:28:52.0697719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,0.28,A,,,V,0.50,A,,V*74
2025-09-19T02:28:53.0693223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,0.28,A,,,V,0.50,A,,V*75
2025-09-19T02:28:54.0700453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,0.28,A,,,V,0.50,A,,V*75
2025-09-19T02:28:55.0698729Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,0.28,A,,,V,0.50,A,,V*75
2025-09-19T02:28:56.0694372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.27,A,,,V,0.50,A,,V*79
2025-09-19T02:28:57.0799819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.27,A,,,V,0.49,A,,V*71
2025-09-19T02:28:58.0795210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.26,A,,,V,0.48,A,,V*71
2025-09-19T02:28:59.0803051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.26,A,,,V,0.47,A,,V*7E
2025-09-19T02:29:00.0798894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.25,A,,,V,0.46,A,,V*7C
2025-09-19T02:29:01.0793386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.25,A,,,V,0.45,A,,V*7F
2025-09-19T02:29:02.0794853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,0.25,A,,,V,0.44,A,,V*7D
2025-09-19T02:29:03.0801561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,0.24,A,,,V,0.43,A,,V*7A
2025-09-19T02:29:04.0895566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,0.24,A,,,V,0.42,A,,V*7D
2025-09-19T02:29:05.0900148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.24,A,,,V,0.41,A,,V*7C
2025-09-19T02:29:06.0896817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.24,A,,,V,0.41,A,,V*75
2025-09-19T02:29:07.0902382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.24,A,,,V,0.40,A,,V*7A
2025-09-19T02:29:08.0900988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.24,A,,,V,0.40,A,,V*79
2025-09-19T02:29:09.0897715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.23,A,,,V,0.39,A,,V*77
2025-09-19T02:29:10.0901039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.23,A,,,V,0.38,A,,V*74
2025-09-19T02:29:11.0996963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.23,A,,,V,0.36,A,,V*43
2025-09-19T02:29:12.0996552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.22,A,,,V,0.35,A,,V*4F
2025-09-19T02:29:13.1003093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.21,A,,,V,0.34,A,,V*4E
2025-09-19T02:29:14.0998614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.21,A,,,V,0.33,A,,V*4F
2025-09-19T02:29:15.0993703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.20,A,,,V,0.32,A,,V*4E
2025-09-19T02:29:16.1001440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.19,A,,,V,0.30,A,,V*46
2025-09-19T02:29:17.1095082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.18,A,,,V,0.29,A,,V*4F
2025-09-19T02:29:18.1102281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.18,A,,,V,0.28,A,,V*4E
2025-09-19T02:29:19.1094287Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.17,A,,,V,0.26,A,,V*4F
2025-09-19T02:29:20.1100770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.16,A,,,V,0.25,A,,V*4D
2025-09-19T02:29:21.1095489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.15,A,,,V,0.23,A,,V*49
2025-09-19T02:29:22.1102736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.14,A,,,V,0.21,A,,V*4A
2025-09-19T02:29:23.1098414Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.13,A,,,V,0.19,A,,V*41
2025-09-19T02:29:24.1100531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.12,A,,,V,0.18,A,,V*40
2025-09-19T02:29:25.1195896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.11,A,,,V,0.17,A,,V*4F
2025-09-19T02:29:26.1201446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.10,A,,,V,0.16,A,,V*4E
2025-09-19T02:29:27.1198266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.10,A,,,V,0.16,A,,V*4E
2025-09-19T02:29:28.1195426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.10,A,,,V,0.16,A,,V*4E
2025-09-19T02:29:29.1198870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.09,A,,,V,0.15,A,,V*4A
2025-09-19T02:29:30.1196663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.09,A,,,V,0.14,A,,V*4B
2025-09-19T02:29:31.1302343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.08,A,,,V,0.14,A,,V*4B
2025-09-19T02:29:32.1297554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.08,A,,,V,0.13,A,,V*4C
2025-09-19T02:29:33.1302970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.08,A,,,V,0.12,A,,V*4D
2025-09-19T02:29:34.1297848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.07,A,,,V,0.11,A,,V*79
2025-09-19T02:29:35.1296047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.07,A,,,V,0.11,A,,V*79
2025-09-19T02:29:36.1302598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.07,A,,,V,0.09,A,,V*71
2025-09-19T02:29:37.1298263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.07,A,,,V,0.09,A,,V*72
2025-09-19T02:29:38.1398342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.06,A,,,V,0.08,A,,V*73
2025-09-19T02:29:39.1393534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.06,A,,,V,0.08,A,,V*74
2025-09-19T02:29:40.1399567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.06,A,,,V,0.08,A,,V*74
2025-09-19T02:29:41.1396585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.06,A,,,V,0.07,A,,V*7A
2025-09-19T02:29:42.1399710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.06,A,,,V,0.07,A,,V*79
2025-09-19T02:29:43.1395057Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.06,A,,,V,0.06,A,,V*78
2025-09-19T02:29:44.1399191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.06,A,,,V,0.05,A,,V*7A
2025-09-19T02:29:45.1497159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.06,A,,,V,0.05,A,,V*7A
2025-09-19T02:29:46.1495371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.06,A,,,V,0.04,A,,V*7A
2025-09-19T02:29:47.1502478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.05,A,,,V,0.03,A,,V*7E
2025-09-19T02:29:48.1497616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.06,A,,,V,0.03,A,,V*7E
2025-09-19T02:29:49.1494465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.06,A,,,V,0.03,A,,V*7F
2025-09-19T02:29:50.1498604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.06,A,,,V,0.02,A,,V*79
2025-09-19T02:29:51.1594576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.06,A,,,V,0.02,A,,V*78
2025-09-19T02:29:52.1595342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.06,A,,,V,0.02,A,,V*78
2025-09-19T02:29:53.1599673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.06,A,,,V,0.02,A,,V*7B
2025-09-19T02:29:54.1596555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.07,A,,,V,0.02,A,,V*7B
2025-09-19T02:29:55.1601803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.07,A,,,V,0.03,A,,V*7A
2025-09-19T02:29:56.1598739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.07,A,,,V,0.03,A,,V*7A
2025-09-19T02:29:57.1624141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.07,A,,,V,0.03,A,,V*7A
2025-09-19T02:29:58.1699186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.07,A,,,V,0.04,A,,V*7D
2025-09-19T02:29:59.1696487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.08,A,,,V,0.04,A,,V*73
2025-09-19T02:30:00.1702503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.08,A,,,V,0.04,A,,V*73
2025-09-19T02:30:01.1693806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.09,A,,,V,0.05,A,,V*70
2025-09-19T02:30:02.1696738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.09,A,,,V,0.06,A,,V*72
2025-09-19T02:30:03.1695355Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.09,A,,,V,0.08,A,,V*7B
2025-09-19T02:30:04.1695628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.10,A,,,V,0.11,A,,V*7A
2025-09-19T02:30:05.1746099Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.10,A,,,V,0.12,A,,V*7A
2025-09-19T02:30:06.1752740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.11,A,,,V,0.13,A,,V*7B
2025-09-19T02:30:07.1796861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.11,A,,,V,0.13,A,,V*7B
2025-09-19T02:30:08.1765258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.12,A,,,V,0.13,A,,V*78
2025-09-19T02:30:09.1793190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.13,A,,,V,0.13,A,,V*76
2025-09-19T02:30:10.1797110Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.13,A,,,V,0.14,A,,V*71
2025-09-19T02:30:11.1892718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.14,A,,,V,0.15,A,,V*77
2025-09-19T02:30:12.1895892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.14,A,,,V,0.15,A,,V*78
2025-09-19T02:30:13.1832513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.15,A,,,V,0.15,A,,V*79
2025-09-19T02:30:14.1897959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.15,A,,,V,0.16,A,,V*7B
2025-09-19T02:30:15.1899250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.15,A,,,V,0.17,A,,V*7A
2025-09-19T02:30:16.1902716Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.15,A,,,V,0.17,A,,V*7A
2025-09-19T02:30:17.1896867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.15,A,,,V,0.16,A,,V*78
2025-09-19T02:30:18.1993442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.15,A,,,V,0.15,A,,V*7B
2025-09-19T02:30:19.2000946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.14,A,,,V,0.15,A,,V*7A
2025-09-19T02:30:20.1997600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.14,A,,,V,0.14,A,,V*7B
2025-09-19T02:30:21.1993917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.14,A,,,V,0.14,A,,V*7A
2025-09-19T02:30:22.1999739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.13,A,,,V,0.15,A,,V*7D
2025-09-19T02:30:23.1995391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.13,A,,,V,0.15,A,,V*7D
2025-09-19T02:30:24.2000885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.12,A,,,V,0.15,A,,V*7C
2025-09-19T02:30:25.2099351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.12,A,,,V,0.15,A,,V*7F
2025-09-19T02:30:26.2099034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.12,A,,,V,0.14,A,,V*7F
2025-09-19T02:30:27.2095214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.12,A,,,V,0.14,A,,V*7F
2025-09-19T02:30:28.2100204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.12,A,,,V,0.13,A,,V*77
2025-09-19T02:30:29.2097046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.12,A,,,V,0.13,A,,V*76
2025-09-19T02:30:30.2104578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.13,A,,,V,0.12,A,,V*7E
2025-09-19T02:30:31.2100169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.13,A,,,V,0.12,A,,V*7E
2025-09-19T02:30:32.2194936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.13,A,,,V,0.12,A,,V*7F
2025-09-19T02:30:33.2200326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.13,A,,,V,0.13,A,,V*7E
2025-09-19T02:30:34.2196458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,0.13,A,,,V,0.13,A,,V*7D
2025-09-19T02:30:35.2202196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,0.13,A,,,V,0.13,A,,V*7D
2025-09-19T02:30:36.2198880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.13,A,,,V,0.13,A,,V*7E
2025-09-19T02:30:37.2193775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.13,A,,,V,0.13,A,,V*7E
2025-09-19T02:30:38.2199913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.13,A,,,V,0.14,A,,V*78
2025-09-19T02:30:39.2298879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.13,A,,,V,0.14,A,,V*70
2025-09-19T02:30:40.2295067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.13,A,,,V,0.14,A,,V*71
2025-09-19T02:30:41.2293709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.13,A,,,V,0.15,A,,V*7F
2025-09-19T02:30:42.2298114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.13,A,,,V,0.15,A,,V*7E
2025-09-19T02:30:43.2300861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.14,A,,,V,0.16,A,,V*78
2025-09-19T02:30:44.2296744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.14,A,,,V,0.17,A,,V*7E
2025-09-19T02:30:45.2438692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.14,A,,,V,0.17,A,,V*7F
2025-09-19T02:30:46.2402243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.14,A,,,V,0.18,A,,V*72
2025-09-19T02:30:47.2396105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.15,A,,,V,0.18,A,,V*4B
2025-09-19T02:30:48.2394075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.15,A,,,V,0.19,A,,V*4B
2025-09-19T02:30:49.2399341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.15,A,,,V,0.18,A,,V*45
2025-09-19T02:30:50.2442371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.15,A,,,V,0.18,A,,V*45
2025-09-19T02:30:51.2395725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.15,A,,,V,0.18,A,,V*45
2025-09-19T02:30:52.2501692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.15,A,,,V,0.18,A,,V*45
2025-09-19T02:30:53.2496349Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.15,A,,,V,0.17,A,,V*4B
2025-09-19T02:30:54.2492809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.15,A,,,V,0.17,A,,V*4B
2025-09-19T02:30:55.2499315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.15,A,,,V,0.17,A,,V*4B
2025-09-19T02:30:56.2494501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.14,A,,,V,0.17,A,,V*4A
2025-09-19T02:30:57.2495418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.14,A,,,V,0.17,A,,V*4B
2025-09-19T02:30:58.2494395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.14,A,,,V,0.16,A,,V*4A
2025-09-19T02:30:59.2599244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.13,A,,,V,0.16,A,,V*42
2025-09-19T02:31:00.2594560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.13,A,,,V,0.15,A,,V*40
2025-09-19T02:31:01.2602842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.13,A,,,V,0.14,A,,V*79
2025-09-19T02:31:02.2598390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.13,A,,,V,0.14,A,,V*78
2025-09-19T02:31:03.2595002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.13,A,,,V,0.14,A,,V*7B
2025-09-19T02:31:04.2594184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.13,A,,,V,0.14,A,,V*7A
2025-09-19T02:31:05.2701691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.13,A,,,V,0.14,A,,V*7D
2025-09-19T02:31:06.2698681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.13,A,,,V,0.14,A,,V*7F
2025-09-19T02:31:07.2696855Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.13,A,,,V,0.15,A,,V*70
2025-09-19T02:31:08.2695152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.13,A,,,V,0.15,A,,V*71
2025-09-19T02:31:09.2693018Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,0.13,A,,,V,0.15,A,,V*7B
2025-09-19T02:31:10.2698908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,0.12,A,,,V,0.14,A,,V*7D
2025-09-19T02:31:11.2699872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.12,A,,,V,0.13,A,,V*78
2025-09-19T02:31:12.2795471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.11,A,,,V,0.12,A,,V*74
2025-09-19T02:31:13.2802356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.10,A,,,V,0.10,A,,V*7C
2025-09-19T02:31:14.2800576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.08,A,,,V,0.08,A,,V*7E
2025-09-19T02:31:15.2794087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,0.07,A,,,V,0.07,A,,V*7F
2025-09-19T02:31:16.2801833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.06,A,,,V,0.05,A,,V*7B
2025-09-19T02:31:17.2797529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.04,A,,,V,0.03,A,,V*7E
2025-09-19T02:31:18.2792374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.02,A,,,V,0.02,A,,V*7A
2025-09-19T02:31:19.2897248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.01,A,,,V,0.00,A,,V*7B
2025-09-19T02:31:20.2895821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.01,A,,,V,-0.01,A,,V*7A
2025-09-19T02:31:21.2893825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.02,A,,,V,-0.03,A,,V*7A
2025-09-19T02:31:22.2899230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.03,A,,,V,-0.06,A,,V*7F
2025-09-19T02:31:23.2895221Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.04,A,,,V,-0.08,A,,V*76
2025-09-19T02:31:24.2901325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.05,A,,,V,-0.10,A,,V*7E
2025-09-19T02:31:25.2896795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.06,A,,,V,-0.10,A,,V*7E
2025-09-19T02:31:26.2997380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.06,A,,,V,-0.11,A,,V*7E
2025-09-19T02:31:27.2993759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.07,A,,,V,-0.11,A,,V*78
2025-09-19T02:31:28.2998994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.07,A,,,V,-0.11,A,,V*7A
2025-09-19T02:31:29.2996965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.07,A,,,V,-0.10,A,,V*7A
2025-09-19T02:31:30.3002045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.06,A,,,V,-0.10,A,,V*71
2025-09-19T02:31:31.2998946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.06,A,,,V,-0.10,A,,V*70
2025-09-19T02:31:32.3003475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.06,A,,,V,-0.10,A,,V*7F
2025-09-19T02:31:33.3098468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.05,A,,,V,-0.09,A,,V*75
2025-09-19T02:31:34.3101314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.04,A,,,V,-0.09,A,,V*76
2025-09-19T02:31:35.3096094Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.04,A,,,V,-0.08,A,,V*70
2025-09-19T02:31:36.3103136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.03,A,,,V,-0.07,A,,V*78
2025-09-19T02:31:37.3101525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.02,A,,,V,-0.06,A,,V*79
2025-09-19T02:31:38.3097032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.01,A,,,V,-0.06,A,,V*79
2025-09-19T02:31:39.3194128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.00,A,,,V,-0.05,A,,V*56
2025-09-19T02:31:40.3194557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.01,A,,,V,-0.04,A,,V*57
2025-09-19T02:31:41.3200743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.01,A,,,V,-0.04,A,,V*57
2025-09-19T02:31:42.3196963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.02,A,,,V,-0.03,A,,V*53
2025-09-19T02:31:43.3199745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.03,A,,,V,-0.03,A,,V*52
2025-09-19T02:31:44.3200421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.04,A,,,V,-0.02,A,,V*54
2025-09-19T02:31:45.3201459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.05,A,,,V,-0.02,A,,V*55
2025-09-19T02:31:46.3298499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.06,A,,,V,-0.01,A,,V*55
2025-09-19T02:31:47.3294165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.06,A,,,V,0.00,A,,V*79
2025-09-19T02:31:48.3301827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.07,A,,,V,0.02,A,,V*7A
2025-09-19T02:31:49.3302660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.08,A,,,V,0.03,A,,V*74
2025-09-19T02:31:50.3298772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.09,A,,,V,0.04,A,,V*72
2025-09-19T02:31:51.3294693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.09,A,,,V,0.04,A,,V*72
2025-09-19T02:31:52.3293579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.10,A,,,V,0.06,A,,V*79
2025-09-19T02:31:53.3398722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.11,A,,,V,0.07,A,,V*79
2025-09-19T02:31:54.3354845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,0.12,A,,,V,0.08,A,,V*76
2025-09-19T02:31:55.3393272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,0.13,A,,,V,0.10,A,,V*7E
2025-09-19T02:31:56.3403104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.14,A,,,V,0.11,A,,V*79
2025-09-19T02:31:57.3397409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,0.15,A,,,V,0.13,A,,V*7D
2025-09-19T02:31:58.3401311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,0.15,A,,,V,0.14,A,,V*7B
2025-09-19T02:31:59.3401887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.16,A,,,V,0.16,A,,V*79
2025-09-19T02:32:00.3496584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.16,A,,,V,0.17,A,,V*79
2025-09-19T02:32:01.3497910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.17,A,,,V,0.18,A,,V*77
2025-09-19T02:32:02.3503184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.17,A,,,V,0.18,A,,V*78
2025-09-19T02:32:03.3499787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.16,A,,,V,0.18,A,,V*78
2025-09-19T02:32:04.3495183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.16,A,,,V,0.17,A,,V*77
2025-09-19T02:32:05.3497588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.16,A,,,V,0.16,A,,V*76
2025-09-19T02:32:06.3499911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.15,A,,,V,0.15,A,,V*76
2025-09-19T02:32:07.3595264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.15,A,,,V,0.15,A,,V*76
2025-09-19T02:32:08.3602014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.15,A,,,V,0.15,A,,V*76
2025-09-19T02:32:09.3598595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.14,A,,,V,0.16,A,,V*74
2025-09-19T02:32:10.3599196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.14,A,,,V,0.16,A,,V*74
2025-09-19T02:32:11.3597898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.14,A,,,V,0.16,A,,V*74
2025-09-19T02:32:12.3593661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.13,A,,,V,0.16,A,,V*72
2025-09-19T02:32:13.3698869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.13,A,,,V,0.16,A,,V*72
2025-09-19T02:32:14.3694482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.13,A,,,V,0.15,A,,V*71
2025-09-19T02:32:15.3701108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.13,A,,,V,0.14,A,,V*70
2025-09-19T02:32:16.3697544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.13,A,,,V,0.14,A,,V*70
2025-09-19T02:32:17.3701842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.13,A,,,V,0.14,A,,V*70
2025-09-19T02:32:18.3699524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.14,A,,,V,0.15,A,,V*76
2025-09-19T02:32:19.3693751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.14,A,,,V,0.16,A,,V*74
2025-09-19T02:32:20.3799842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.14,A,,,V,0.16,A,,V*74
2025-09-19T02:32:21.3798281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.14,A,,,V,0.16,A,,V*74
2025-09-19T02:32:22.3792454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.14,A,,,V,0.17,A,,V*7F
2025-09-19T02:32:23.3801604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.13,A,,,V,0.17,A,,V*78
2025-09-19T02:32:24.3795737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.13,A,,,V,0.17,A,,V*78
2025-09-19T02:32:25.3797342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.12,A,,,V,0.16,A,,V*79
2025-09-19T02:32:26.3795914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.12,A,,,V,0.16,A,,V*79
2025-09-19T02:32:27.3901883Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.12,A,,,V,0.16,A,,V*79
2025-09-19T02:32:28.3894852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.11,A,,,V,0.15,A,,V*79
2025-09-19T02:32:29.3895268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.10,A,,,V,0.14,A,,V*79
2025-09-19T02:32:30.3900236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.10,A,,,V,0.13,A,,V*7E
2025-09-19T02:32:31.3896203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.09,A,,,V,0.13,A,,V*76
2025-09-19T02:32:32.3896253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.09,A,,,V,0.13,A,,V*77
2025-09-19T02:32:33.3901915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.08,A,,,V,0.12,A,,V*77
2025-09-19T02:32:34.4000433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.07,A,,,V,0.11,A,,V*7B
2025-09-19T02:32:35.4001181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.07,A,,,V,0.10,A,,V*7A
2025-09-19T02:32:36.3997019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.07,A,,,V,0.09,A,,V*72
2025-09-19T02:32:37.4001472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.06,A,,,V,0.09,A,,V*73
2025-09-19T02:32:38.3998132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.06,A,,,V,0.09,A,,V*73
2025-09-19T02:32:39.3993704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.05,A,,,V,0.09,A,,V*70
2025-09-19T02:32:40.4100464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.05,A,,,V,0.08,A,,V*71
2025-09-19T02:32:41.4097304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.04,A,,,V,0.06,A,,V*7E
2025-09-19T02:32:42.4103076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.04,A,,,V,0.05,A,,V*7C
2025-09-19T02:32:43.4099521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.03,A,,,V,0.04,A,,V*7A
2025-09-19T02:32:44.4094437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.03,A,,,V,0.03,A,,V*7D
2025-09-19T02:32:45.4100219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.03,A,,,V,0.03,A,,V*7D
2025-09-19T02:32:46.4099932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.03,A,,,V,0.03,A,,V*7D
2025-09-19T02:32:47.4195501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.03,A,,,V,0.03,A,,V*7E
2025-09-19T02:32:48.4202261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.03,A,,,V,0.03,A,,V*7E
2025-09-19T02:32:49.4197508Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,0.03,A,,,V,0.03,A,,V*7F
2025-09-19T02:32:50.4193136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,0.03,A,,,V,0.03,A,,V*7F
2025-09-19T02:32:51.4198731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.04,A,,,V,0.04,A,,V*78
2025-09-19T02:32:52.4195521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.04,A,,,V,0.04,A,,V*78
2025-09-19T02:32:53.4201061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.05,A,,,V,0.05,A,,V*79
2025-09-19T02:32:54.4296972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.05,A,,,V,0.04,A,,V*78
2025-09-19T02:32:55.4299223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.06,A,,,V,0.03,A,,V*7C
2025-09-19T02:32:56.4296500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.06,A,,,V,0.03,A,,V*7C
2025-09-19T02:32:57.4301718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.07,A,,,V,0.03,A,,V*7E
2025-09-19T02:32:58.4296918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.07,A,,,V,0.04,A,,V*79
2025-09-19T02:32:59.4293797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.08,A,,,V,0.05,A,,V*77
2025-09-19T02:33:00.4397295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.08,A,,,V,0.06,A,,V*74
2025-09-19T02:33:01.4397937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.08,A,,,V,0.05,A,,V*77
2025-09-19T02:33:02.4397896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.08,A,,,V,0.05,A,,V*77
2025-09-19T02:33:03.4401751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.07,A,,,V,0.04,A,,V*7A
2025-09-19T02:33:04.4397783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.07,A,,,V,0.04,A,,V*7A
2025-09-19T02:33:05.4397743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.07,A,,,V,0.03,A,,V*7D
2025-09-19T02:33:06.4392944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.07,A,,,V,0.03,A,,V*7C
2025-09-19T02:33:07.4498801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,0.06,A,,,V,0.03,A,,V*7A
2025-09-19T02:33:08.4493782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,0.06,A,,,V,0.03,A,,V*7A
2025-09-19T02:33:09.4497693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.06,A,,,V,0.03,A,,V*7B
2025-09-19T02:33:10.4498969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.06,A,,,V,0.03,A,,V*7B
2025-09-19T02:33:11.4499938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.06,A,,,V,0.04,A,,V*7F
2025-09-19T02:33:12.4502053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.06,A,,,V,0.04,A,,V*7F
2025-09-19T02:33:13.4493460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.06,A,,,V,0.04,A,,V*7F
2025-09-19T02:33:14.4593139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.06,A,,,V,0.04,A,,V*7F
2025-09-19T02:33:15.4601439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.06,A,,,V,0.05,A,,V*7E
2025-09-19T02:33:16.4593513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.06,A,,,V,0.05,A,,V*7E
2025-09-19T02:33:17.4598492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.06,A,,,V,0.05,A,,V*7E
2025-09-19T02:33:18.4594852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.07,A,,,V,0.05,A,,V*7F
2025-09-19T02:33:19.4601579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.07,A,,,V,0.06,A,,V*7F
2025-09-19T02:33:20.4595854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.07,A,,,V,0.07,A,,V*7E
2025-09-19T02:33:21.4694038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.07,A,,,V,0.07,A,,V*7E
2025-09-19T02:33:22.4699888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,0.07,A,,,V,0.07,A,,V*7F
2025-09-19T02:33:23.4694936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,0.07,A,,,V,0.07,A,,V*7F
2025-09-19T02:33:24.4696856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.07,A,,,V,0.07,A,,V*78
2025-09-19T02:33:25.4694448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.07,A,,,V,0.07,A,,V*78
2025-09-19T02:33:26.4699833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.07,A,,,V,0.07,A,,V*78
2025-09-19T02:33:27.4797498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.07,A,,,V,0.07,A,,V*79
2025-09-19T02:33:28.4797403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.07,A,,,V,0.07,A,,V*79
2025-09-19T02:33:29.4793406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.07,A,,,V,0.07,A,,V*79
2025-09-19T02:33:30.4799782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.07,A,,,V,0.07,A,,V*79
2025-09-19T02:33:31.4795639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.07,A,,,V,0.07,A,,V*79
2025-09-19T02:33:32.4801770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.07,A,,,V,0.07,A,,V*79
2025-09-19T02:33:33.4801411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.06,A,,,V,0.07,A,,V*78
2025-09-19T02:33:34.4896344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.06,A,,,V,0.08,A,,V*77
2025-09-19T02:33:35.4901154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.06,A,,,V,0.07,A,,V*78
2025-09-19T02:33:36.4897135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.05,A,,,V,0.07,A,,V*7B
2025-09-19T02:33:37.4859568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.05,A,,,V,0.06,A,,V*7A
2025-09-19T02:33:38.4898696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.05,A,,,V,0.05,A,,V*7A
2025-09-19T02:33:39.4894379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.04,A,,,V,0.04,A,,V*7A
2025-09-19T02:33:40.4900219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.04,A,,,V,0.05,A,,V*7B
2025-09-19T02:33:41.4993026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.04,A,,,V,0.05,A,,V*7B
2025-09-19T02:33:42.5055096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.03,A,,,V,0.06,A,,V*7E
2025-09-19T02:33:43.5001694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.03,A,,,V,0.06,A,,V*7E
2025-09-19T02:33:44.4994410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.03,A,,,V,0.07,A,,V*7F
2025-09-19T02:33:45.5000727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.03,A,,,V,0.06,A,,V*71
2025-09-19T02:33:46.4996611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.03,A,,,V,0.05,A,,V*72
2025-09-19T02:33:47.5002563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.03,A,,,V,0.04,A,,V*72
2025-09-19T02:33:48.5098753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.03,A,,,V,0.04,A,,V*72
2025-09-19T02:33:49.5095025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.03,A,,,V,0.03,A,,V*75
2025-09-19T02:33:50.5099144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.04,A,,,V,0.04,A,,V*75
2025-09-19T02:33:51.5159457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.04,A,,,V,0.04,A,,V*74
2025-09-19T02:33:52.5093065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.04,A,,,V,0.05,A,,V*75
2025-09-19T02:33:53.5103117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.04,A,,,V,0.06,A,,V*79
2025-09-19T02:33:54.5196829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.04,A,,,V,0.06,A,,V*78
2025-09-19T02:33:55.5178156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.04,A,,,V,0.06,A,,V*7B
2025-09-19T02:33:56.5194800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.03,A,,,V,0.05,A,,V*7E
2025-09-19T02:33:57.5200057Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.03,A,,,V,0.04,A,,V*79
2025-09-19T02:33:58.5202162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.02,A,,,V,0.02,A,,V*7C
2025-09-19T02:33:59.5192118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.01,A,,,V,0.00,A,,V*76
2025-09-19T02:34:00.5200212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.01,A,,,V,-0.02,A,,V*57
2025-09-19T02:34:01.5294881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,0.00,A,,,V,-0.04,A,,V*53
2025-09-19T02:34:02.5259952Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.01,A,,,V,-0.04,A,,V*79
2025-09-19T02:34:03.5297408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.01,A,,,V,-0.03,A,,V*7F
2025-09-19T02:34:04.5303361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.02,A,,,V,-0.03,A,,V*7F
2025-09-19T02:34:05.5300338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.02,A,,,V,-0.02,A,,V*7E
2025-09-19T02:34:06.5296565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.03,A,,,V,-0.02,A,,V*7F
2025-09-19T02:34:07.5295960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.03,A,,,V,-0.03,A,,V*7E
2025-09-19T02:34:08.5402533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.03,A,,,V,-0.04,A,,V*7A
2025-09-19T02:34:09.5394047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.02,A,,,V,-0.04,A,,V*7B
2025-09-19T02:34:10.5396619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.02,A,,,V,-0.05,A,,V*7B
2025-09-19T02:34:11.5394284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.02,A,,,V,-0.05,A,,V*7C
2025-09-19T02:34:12.5399575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.01,A,,,V,-0.05,A,,V*7F
2025-09-19T02:34:13.5396358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.01,A,,,V,-0.04,A,,V*7F
2025-09-19T02:34:14.5400980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.00,A,,,V,-0.03,A,,V*57
2025-09-19T02:34:15.5496902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.00,A,,,V,0.00,A,,V*79
2025-09-19T02:34:16.5493074Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.01,A,,,V,0.01,A,,V*78
2025-09-19T02:34:17.5499325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.01,A,,,V,0.02,A,,V*7B
2025-09-19T02:34:18.5495377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.02,A,,,V,0.01,A,,V*74
2025-09-19T02:34:19.5501219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.02,A,,,V,0.01,A,,V*74
2025-09-19T02:34:20.5496038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.02,A,,,V,0.00,A,,V*75
2025-09-19T02:34:21.5497726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.02,A,,,V,0.00,A,,V*75
2025-09-19T02:34:22.5603190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.01,A,,,V,0.00,A,,V*76
2025-09-19T02:34:23.5600754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.01,A,,,V,0.00,A,,V*76
2025-09-19T02:34:24.5597432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.01,A,,,V,0.00,A,,V*76
2025-09-19T02:34:25.5593105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.00,A,,,V,0.00,A,,V*78
2025-09-19T02:34:26.5599987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.00,A,,,V,0.00,A,,V*78
2025-09-19T02:34:27.5596335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.01,A,,,V,0.00,A,,V*54
2025-09-19T02:34:28.5703425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.02,A,,,V,-0.01,A,,V*7B
2025-09-19T02:34:29.5692793Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.02,A,,,V,-0.02,A,,V*77
2025-09-19T02:34:30.5697600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.03,A,,,V,-0.03,A,,V*77
2025-09-19T02:34:31.5699882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.04,A,,,V,-0.04,A,,V*77
2025-09-19T02:34:32.5695559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.05,A,,,V,-0.05,A,,V*77
2025-09-19T02:34:33.5701558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.06,A,,,V,-0.06,A,,V*77
2025-09-19T02:34:34.5699961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.06,A,,,V,-0.07,A,,V*76
2025-09-19T02:34:35.5795464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.07,A,,,V,-0.07,A,,V*76
2025-09-19T02:34:36.5801838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.08,A,,,V,-0.07,A,,V*79
2025-09-19T02:34:37.5803935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.09,A,,,V,-0.08,A,,V*77
2025-09-19T02:34:38.5799905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.10,A,,,V,-0.09,A,,V*7E
2025-09-19T02:34:39.5799319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.11,A,,,V,-0.10,A,,V*77
2025-09-19T02:34:40.5794562Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.12,A,,,V,-0.11,A,,V*75
2025-09-19T02:34:41.5801995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.12,A,,,V,-0.12,A,,V*76
2025-09-19T02:34:42.5895666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.14,A,,,V,-0.13,A,,V*71
2025-09-19T02:34:43.5894521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.15,A,,,V,-0.14,A,,V*76
2025-09-19T02:34:44.5901431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.16,A,,,V,-0.15,A,,V*74
2025-09-19T02:34:45.5894857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.17,A,,,V,-0.16,A,,V*76
2025-09-19T02:34:46.5903053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.18,A,,,V,-0.17,A,,V*78
2025-09-19T02:34:47.5898275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.18,A,,,V,-0.17,A,,V*78
2025-09-19T02:34:48.5996913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.19,A,,,V,-0.17,A,,V*79
2025-09-19T02:34:49.6001584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.19,A,,,V,-0.17,A,,V*79
2025-09-19T02:34:50.5998666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.19,A,,,V,-0.18,A,,V*79
2025-09-19T02:34:51.5993790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.19,A,,,V,-0.18,A,,V*79
2025-09-19T02:34:52.6001121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.19,A,,,V,-0.18,A,,V*79
2025-09-19T02:34:53.5998203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.19,A,,,V,-0.18,A,,V*79
2025-09-19T02:34:54.5992423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.19,A,,,V,-0.18,A,,V*79
2025-09-19T02:34:55.6101237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.19,A,,,V,-0.18,A,,V*79
2025-09-19T02:34:56.6096642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.19,A,,,V,-0.18,A,,V*76
2025-09-19T02:34:57.6093563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.18,A,,,V,-0.18,A,,V*77
2025-09-19T02:34:58.6094989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.18,A,,,V,-0.18,A,,V*77
2025-09-19T02:34:59.6100085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.18,A,,,V,-0.18,A,,V*77
2025-09-19T02:35:00.6096954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.18,A,,,V,-0.17,A,,V*78
2025-09-19T02:35:01.6094075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.18,A,,,V,-0.17,A,,V*78
2025-09-19T02:35:02.6200066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.18,A,,,V,-0.17,A,,V*78
2025-09-19T02:35:03.6202702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.17,A,,,V,-0.17,A,,V*77
2025-09-19T02:35:04.6197955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.17,A,,,V,-0.17,A,,V*76
2025-09-19T02:35:05.6194074Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.17,A,,,V,-0.18,A,,V*79
2025-09-19T02:35:06.6200035Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.17,A,,,V,-0.18,A,,V*79
2025-09-19T02:35:07.6196373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.17,A,,,V,-0.19,A,,V*78
2025-09-19T02:35:08.6200968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.17,A,,,V,-0.18,A,,V*79
2025-09-19T02:35:09.6297533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.17,A,,,V,-0.18,A,,V*79
2025-09-19T02:35:10.6300269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.17,A,,,V,-0.18,A,,V*79
2025-09-19T02:35:11.6301171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.17,A,,,V,-0.18,A,,V*79
2025-09-19T02:35:12.6298142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.17,A,,,V,-0.18,A,,V*79
2025-09-19T02:35:13.6293933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.17,A,,,V,-0.18,A,,V*79
2025-09-19T02:35:14.6302836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.17,A,,,V,-0.19,A,,V*72
2025-09-19T02:35:15.6397240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.17,A,,,V,-0.20,A,,V*78
2025-09-19T02:35:16.6393113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.17,A,,,V,-0.21,A,,V*79
2025-09-19T02:35:17.6403108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.17,A,,,V,-0.21,A,,V*79
2025-09-19T02:35:18.6393956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.18,A,,,V,-0.21,A,,V*76
2025-09-19T02:35:19.6400024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.18,A,,,V,-0.21,A,,V*76
2025-09-19T02:35:20.6395759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.18,A,,,V,-0.22,A,,V*75
2025-09-19T02:35:21.6400897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.19,A,,,V,-0.23,A,,V*75
2025-09-19T02:35:22.6496687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.19,A,,,V,-0.23,A,,V*75
2025-09-19T02:35:23.6502586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.19,A,,,V,-0.24,A,,V*72
2025-09-19T02:35:24.6498608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.20,A,,,V,-0.24,A,,V*72
2025-09-19T02:35:25.6499446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.20,A,,,V,-0.26,A,,V*70
2025-09-19T02:35:26.6500595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.21,A,,,V,-0.26,A,,V*71
2025-09-19T02:35:27.6494322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.21,A,,,V,-0.27,A,,V*70
2025-09-19T02:35:28.6498956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.21,A,,,V,-0.27,A,,V*70
2025-09-19T02:35:29.6593318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.21,A,,,V,-0.27,A,,V*70
2025-09-19T02:35:30.6594623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.22,A,,,V,-0.27,A,,V*73
2025-09-19T02:35:31.6602116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.22,A,,,V,-0.27,A,,V*73
2025-09-19T02:35:32.6594420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.22,A,,,V,-0.27,A,,V*72
2025-09-19T02:35:33.6599849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.22,A,,,V,-0.28,A,,V*7D
2025-09-19T02:35:34.6597530Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.22,A,,,V,-0.29,A,,V*7C
2025-09-19T02:35:35.6602397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.22,A,,,V,-0.30,A,,V*74
2025-09-19T02:35:36.6695058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.22,A,,,V,-0.30,A,,V*74
2025-09-19T02:35:37.6700561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.23,A,,,V,-0.30,A,,V*7A
2025-09-19T02:35:38.6697426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.23,A,,,V,-0.29,A,,V*72
2025-09-19T02:35:39.6694426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.23,A,,,V,-0.29,A,,V*72
2025-09-19T02:35:40.6694981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.23,A,,,V,-0.30,A,,V*7A
2025-09-19T02:35:41.6699653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.23,A,,,V,-0.29,A,,V*72
2025-09-19T02:35:42.6696598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.23,A,,,V,-0.29,A,,V*72
2025-09-19T02:35:43.6802973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.23,A,,,V,-0.29,A,,V*72
2025-09-19T02:35:44.6797649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.23,A,,,V,-0.29,A,,V*7D
2025-09-19T02:35:45.6792936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.23,A,,,V,-0.29,A,,V*7D
2025-09-19T02:35:46.6798419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.22,A,,,V,-0.29,A,,V*7C
2025-09-19T02:35:47.6799382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.22,A,,,V,-0.28,A,,V*7D
2025-09-19T02:35:48.6794468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.21,A,,,V,-0.27,A,,V*71
2025-09-19T02:35:49.6894997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.21,A,,,V,-0.27,A,,V*71
2025-09-19T02:35:50.6900706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.20,A,,,V,-0.26,A,,V*70
2025-09-19T02:35:51.6895170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.19,A,,,V,-0.25,A,,V*79
2025-09-19T02:35:52.6896610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.18,A,,,V,-0.24,A,,V*79
2025-09-19T02:35:53.6902765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.18,A,,,V,-0.23,A,,V*74
2025-09-19T02:35:54.6897381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.17,A,,,V,-0.21,A,,V*79
2025-09-19T02:35:55.6901980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.16,A,,,V,-0.20,A,,V*79
2025-09-19T02:35:56.6993917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.16,A,,,V,-0.20,A,,V*78
2025-09-19T02:35:57.7001174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.15,A,,,V,-0.19,A,,V*71
2025-09-19T02:35:58.6995179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.15,A,,,V,-0.17,A,,V*7F
2025-09-19T02:35:59.7002241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.14,A,,,V,-0.17,A,,V*7E
2025-09-19T02:36:00.7002567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.14,A,,,V,-0.16,A,,V*7F
2025-09-19T02:36:01.6992943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.13,A,,,V,-0.16,A,,V*78
2025-09-19T02:36:02.7000004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.13,A,,,V,-0.15,A,,V*7B
2025-09-19T02:36:03.7094166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.12,A,,,V,-0.14,A,,V*7B
2025-09-19T02:36:04.7097619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.12,A,,,V,-0.14,A,,V*7B
2025-09-19T02:36:05.7094717Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.11,A,,,V,-0.13,A,,V*7F
2025-09-19T02:36:06.7102795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.11,A,,,V,-0.12,A,,V*7E
2025-09-19T02:36:07.7098145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.11,A,,,V,-0.10,A,,V*7C
2025-09-19T02:36:08.7093796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.10,A,,,V,-0.10,A,,V*7D
2025-09-19T02:36:09.7200093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.10,A,,,V,-0.10,A,,V*7D
2025-09-19T02:36:10.7196680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.10,A,,,V,-0.10,A,,V*7D
2025-09-19T02:36:11.7202454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.10,A,,,V,-0.09,A,,V*75
2025-09-19T02:36:12.7198281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.09,A,,,V,-0.09,A,,V*7D
2025-09-19T02:36:13.7194091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.09,A,,,V,-0.08,A,,V*7C
2025-09-19T02:36:14.7195824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.09,A,,,V,-0.07,A,,V*73
2025-09-19T02:36:15.7201917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.09,A,,,V,-0.07,A,,V*73
2025-09-19T02:36:16.7202240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.09,A,,,V,-0.07,A,,V*73
2025-09-19T02:36:17.7299860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.08,A,,,V,-0.07,A,,V*71
2025-09-19T02:36:18.7298066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.08,A,,,V,-0.06,A,,V*70
2025-09-19T02:36:19.7293948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.08,A,,,V,-0.06,A,,V*70
2025-09-19T02:36:20.7299372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.08,A,,,V,-0.05,A,,V*72
2025-09-19T02:36:21.7294674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.07,A,,,V,-0.05,A,,V*7D
2025-09-19T02:36:22.7301053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.07,A,,,V,-0.05,A,,V*7D
2025-09-19T02:36:23.7397578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.07,A,,,V,-0.04,A,,V*7B
2025-09-19T02:36:24.7401585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.07,A,,,V,-0.04,A,,V*7B
2025-09-19T02:36:25.7403480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.07,A,,,V,-0.03,A,,V*7C
2025-09-19T02:36:26.7395430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.07,A,,,V,-0.03,A,,V*7D
2025-09-19T02:36:27.7401756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.06,A,,,V,-0.02,A,,V*7D
2025-09-19T02:36:28.7397887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.06,A,,,V,-0.02,A,,V*7D
2025-09-19T02:36:29.7393909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.06,A,,,V,-0.02,A,,V*7D
2025-09-19T02:36:30.7501227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.06,A,,,V,-0.02,A,,V*7E
2025-09-19T02:36:31.7492973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.06,A,,,V,-0.02,A,,V*7E
2025-09-19T02:36:32.7500168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.06,A,,,V,-0.02,A,,V*7E
2025-09-19T02:36:33.7499400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.06,A,,,V,-0.02,A,,V*7F
2025-09-19T02:36:34.7498076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.07,A,,,V,-0.02,A,,V*7E
2025-09-19T02:36:35.7546835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.07,A,,,V,-0.01,A,,V*72
2025-09-19T02:36:36.7538696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.07,A,,,V,-0.01,A,,V*72
2025-09-19T02:36:37.7517243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.08,A,,,V,-0.02,A,,V*7E
2025-09-19T02:36:38.7595276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.08,A,,,V,-0.02,A,,V*7F
2025-09-19T02:36:39.7601045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.09,A,,,V,-0.03,A,,V*7F
2025-09-19T02:36:40.7597116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,-0.09,A,,,V,-0.03,A,,V*77
2025-09-19T02:36:41.7602581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,-0.10,A,,,V,-0.04,A,,V*78
2025-09-19T02:36:42.7598795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,-0.10,A,,,V,-0.05,A,,V*79
2025-09-19T02:36:43.7696048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,-0.11,A,,,V,-0.06,A,,V*7A
2025-09-19T02:36:44.7701294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,-0.11,A,,,V,-0.06,A,,V*7A
2025-09-19T02:36:45.7693850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,-0.12,A,,,V,-0.06,A,,V*79
2025-09-19T02:36:46.7698528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,-0.12,A,,,V,-0.06,A,,V*7A
2025-09-19T02:36:47.7693988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,-0.12,A,,,V,-0.06,A,,V*7A
2025-09-19T02:36:48.7701887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,-0.13,A,,,V,-0.06,A,,V*7B
2025-09-19T02:36:49.7695459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,-0.13,A,,,V,-0.06,A,,V*7A
2025-09-19T02:36:50.7800981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,-0.13,A,,,V,-0.06,A,,V*7A
2025-09-19T02:36:51.7798547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,-0.13,A,,,V,-0.07,A,,V*7B
2025-09-19T02:36:52.7795066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,-0.14,A,,,V,-0.08,A,,V*73
2025-09-19T02:36:53.7799608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,-0.14,A,,,V,-0.09,A,,V*72
2025-09-19T02:36:54.7801530Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,-0.14,A,,,V,-0.10,A,,V*7D
2025-09-19T02:36:55.7804056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,-0.14,A,,,V,-0.10,A,,V*7D
2025-09-19T02:36:56.7793643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,-0.14,A,,,V,-0.10,A,,V*7D
2025-09-19T02:36:57.7898864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,-0.14,A,,,V,-0.09,A,,V*75
2025-09-19T02:36:58.7895365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,-0.14,A,,,V,-0.09,A,,V*75
2025-09-19T02:36:59.7901115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,-0.14,A,,,V,-0.09,A,,V*75
2025-09-19T02:37:00.7897512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,-0.15,A,,,V,-0.09,A,,V*74
2025-09-19T02:37:01.7893076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,-0.15,A,,,V,-0.09,A,,V*74
2025-09-19T02:37:02.7894979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,-0.15,A,,,V,-0.10,A,,V*7C
2025-09-19T02:37:03.7900413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,-0.15,A,,,V,-0.11,A,,V*7A
2025-09-19T02:37:04.7993238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,-0.15,A,,,V,-0.11,A,,V*7A
2025-09-19T02:37:05.7999560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,-0.15,A,,,V,-0.11,A,,V*7A
2025-09-19T02:37:06.7994072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,-0.15,A,,,V,-0.12,A,,V*79
2025-09-19T02:37:07.8000412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,-0.15,A,,,V,-0.13,A,,V*79
2025-09-19T02:37:08.7995779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,-0.16,A,,,V,-0.14,A,,V*7D
2025-09-19T02:37:09.8002118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,-0.16,A,,,V,-0.13,A,,V*79
2025-09-19T02:37:10.8097427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,-0.16,A,,,V,-0.14,A,,V*7E
2025-09-19T02:37:11.8092268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,-0.17,A,,,V,-0.14,A,,V*7E
2025-09-19T02:37:12.8092894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,-0.17,A,,,V,-0.15,A,,V*7F
2025-09-19T02:37:13.8102163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,-0.18,A,,,V,-0.16,A,,V*73
2025-09-19T02:37:14.8103586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.19,A,,,V,-0.16,A,,V*7A
2025-09-19T02:37:15.8100580Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.20,A,,,V,-0.18,A,,V*7E
2025-09-19T02:37:16.8094852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.20,A,,,V,-0.19,A,,V*7F
2025-09-19T02:37:17.8194922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.21,A,,,V,-0.20,A,,V*74
2025-09-19T02:37:18.8195712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.22,A,,,V,-0.21,A,,V*77
2025-09-19T02:37:19.8200058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.23,A,,,V,-0.22,A,,V*75
2025-09-19T02:37:20.8193221Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.23,A,,,V,-0.23,A,,V*74
2025-09-19T02:37:21.8198564Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.24,A,,,V,-0.24,A,,V*74
2025-09-19T02:37:22.8216306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.25,A,,,V,-0.24,A,,V*75
2025-09-19T02:37:23.8200130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.25,A,,,V,-0.25,A,,V*75
2025-09-19T02:37:24.8298473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.26,A,,,V,-0.25,A,,V*76
2025-09-19T02:37:25.8299333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.26,A,,,V,-0.26,A,,V*75
2025-09-19T02:37:26.8295804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.26,A,,,V,-0.26,A,,V*75
2025-09-19T02:37:27.8301818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.25,A,,,V,-0.27,A,,V*77
2025-09-19T02:37:28.8299992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.25,A,,,V,-0.27,A,,V*77
2025-09-19T02:37:29.8295914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.24,A,,,V,-0.27,A,,V*77
2025-09-19T02:37:30.8302035Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.24,A,,,V,-0.26,A,,V*76
2025-09-19T02:37:31.8398786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.23,A,,,V,-0.25,A,,V*72
2025-09-19T02:37:32.8396441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.22,A,,,V,-0.24,A,,V*7D
2025-09-19T02:37:33.8399156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.21,A,,,V,-0.23,A,,V*79
2025-09-19T02:37:34.8395093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.21,A,,,V,-0.22,A,,V*78
2025-09-19T02:37:35.8399034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.20,A,,,V,-0.22,A,,V*79
2025-09-19T02:37:36.8393777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.19,A,,,V,-0.21,A,,V*71
2025-09-19T02:37:37.8401350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.18,A,,,V,-0.21,A,,V*70
2025-09-19T02:37:38.8496551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.18,A,,,V,-0.21,A,,V*70
2025-09-19T02:37:39.8501629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.17,A,,,V,-0.20,A,,V*7E
2025-09-19T02:37:40.8495621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.17,A,,,V,-0.19,A,,V*74
2025-09-19T02:37:41.8500009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.16,A,,,V,-0.19,A,,V*76
2025-09-19T02:37:42.8494998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.16,A,,,V,-0.19,A,,V*76
2025-09-19T02:37:43.8501233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.16,A,,,V,-0.19,A,,V*75
2025-09-19T02:37:44.8595850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.16,A,,,V,-0.19,A,,V*75
2025-09-19T02:37:45.8602906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.15,A,,,V,-0.18,A,,V*77
2025-09-19T02:37:46.8599254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.15,A,,,V,-0.17,A,,V*78
2025-09-19T02:37:47.8596584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.15,A,,,V,-0.17,A,,V*79
2025-09-19T02:37:48.8596327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.15,A,,,V,-0.17,A,,V*79
2025-09-19T02:37:49.8593939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.14,A,,,V,-0.17,A,,V*78
2025-09-19T02:37:50.8595729Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.14,A,,,V,-0.17,A,,V*77
2025-09-19T02:37:51.8698204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.13,A,,,V,-0.16,A,,V*71
2025-09-19T02:37:52.8641470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.13,A,,,V,-0.16,A,,V*71
2025-09-19T02:37:53.8701288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.13,A,,,V,-0.15,A,,V*72
2025-09-19T02:37:54.8695904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.12,A,,,V,-0.15,A,,V*73
2025-09-19T02:37:55.8701541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.11,A,,,V,-0.14,A,,V*71
2025-09-19T02:37:56.8697308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.11,A,,,V,-0.14,A,,V*71
2025-09-19T02:37:57.8802873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.10,A,,,V,-0.13,A,,V*77
2025-09-19T02:37:58.8796693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.10,A,,,V,-0.13,A,,V*76
2025-09-19T02:37:59.8800991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.09,A,,,V,-0.12,A,,V*7F
2025-09-19T02:38:00.8801743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.09,A,,,V,-0.12,A,,V*7E
2025-09-19T02:38:01.8796429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.08,A,,,V,-0.11,A,,V*7C
2025-09-19T02:38:02.8802901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.08,A,,,V,-0.10,A,,V*7D
2025-09-19T02:38:03.8794119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.07,A,,,V,-0.10,A,,V*72
2025-09-19T02:38:04.8896000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.06,A,,,V,-0.09,A,,V*74
2025-09-19T02:38:05.8900479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.06,A,,,V,-0.09,A,,V*74
2025-09-19T02:38:06.8896494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.05,A,,,V,-0.08,A,,V*76
2025-09-19T02:38:07.8901679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.05,A,,,V,-0.08,A,,V*77
2025-09-19T02:38:08.8897976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.05,A,,,V,-0.07,A,,V*78
2025-09-19T02:38:09.8893707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.04,A,,,V,-0.07,A,,V*7A
2025-09-19T02:38:10.8899831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.04,A,,,V,-0.06,A,,V*7B
2025-09-19T02:38:11.8998714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.04,A,,,V,-0.05,A,,V*79
2025-09-19T02:38:12.8995251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.04,A,,,V,-0.05,A,,V*79
2025-09-19T02:38:13.8999845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.04,A,,,V,-0.05,A,,V*79
2025-09-19T02:38:14.8999202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.04,A,,,V,-0.05,A,,V*79
2025-09-19T02:38:15.8994679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.04,A,,,V,-0.05,A,,V*7E
2025-09-19T02:38:16.9001944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.04,A,,,V,-0.05,A,,V*7E
2025-09-19T02:38:17.8998096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.05,A,,,V,-0.05,A,,V*7E
2025-09-19T02:38:18.9099871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.05,A,,,V,-0.04,A,,V*7F
2025-09-19T02:38:19.9098482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.05,A,,,V,-0.04,A,,V*7F
2025-09-19T02:38:20.9122158Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.05,A,,,V,-0.04,A,,V*7F
2025-09-19T02:38:21.9095108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.05,A,,,V,-0.04,A,,V*7F
2025-09-19T02:38:22.9101340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.05,A,,,V,-0.03,A,,V*7B
2025-09-19T02:38:23.9097534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.05,A,,,V,-0.02,A,,V*79
2025-09-19T02:38:24.9098321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.04,A,,,V,-0.02,A,,V*78
2025-09-19T02:38:25.9194281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.04,A,,,V,-0.01,A,,V*7B
2025-09-19T02:38:26.9197901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.04,A,,,V,-0.01,A,,V*7A
2025-09-19T02:38:27.9192661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.03,A,,,V,0.00,A,,V*51
2025-09-19T02:38:28.9198916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.03,A,,,V,0.01,A,,V*57
2025-09-19T02:38:29.9196029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.03,A,,,V,0.02,A,,V*55
2025-09-19T02:38:30.9199370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.02,A,,,V,0.03,A,,V*55
2025-09-19T02:38:31.9293849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.02,A,,,V,0.03,A,,V*56
2025-09-19T02:38:32.9298796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.02,A,,,V,0.03,A,,V*57
2025-09-19T02:38:33.9294537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.02,A,,,V,0.03,A,,V*58
2025-09-19T02:38:34.9300547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.01,A,,,V,0.04,A,,V*5D
2025-09-19T02:38:35.9295950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,-0.02,A,,,V,0.03,A,,V*51
2025-09-19T02:38:36.9300767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,-0.02,A,,,V,0.03,A,,V*50
2025-09-19T02:38:37.9297859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,-0.02,A,,,V,0.02,A,,V*52
2025-09-19T02:38:38.9394613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,-0.02,A,,,V,0.02,A,,V*53
2025-09-19T02:38:39.9399515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,-0.03,A,,,V,0.01,A,,V*56
2025-09-19T02:38:40.9395851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,-0.03,A,,,V,0.01,A,,V*56
2025-09-19T02:38:41.9401350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.35,-0.04,A,,,V,0.01,A,,V*50
2025-09-19T02:38:42.9398740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.36,-0.04,A,,,V,0.01,A,,V*53
2025-09-19T02:38:43.9401594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.36,-0.05,A,,,V,0.01,A,,V*52
2025-09-19T02:38:44.9399214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.36,-0.05,A,,,V,0.00,A,,V*53
2025-09-19T02:38:45.9492672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.36,-0.06,A,,,V,-0.01,A,,V*7C
2025-09-19T02:38:46.9500928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.36,-0.07,A,,,V,-0.04,A,,V*78
2025-09-19T02:38:47.9500564Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.36,-0.08,A,,,V,-0.06,A,,V*75
2025-09-19T02:38:48.9495515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.36,-0.10,A,,,V,-0.07,A,,V*7D
2025-09-19T02:38:49.9495432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.36,-0.12,A,,,V,-0.09,A,,V*71
2025-09-19T02:38:50.9502940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.36,-0.13,A,,,V,-0.10,A,,V*78
2025-09-19T02:38:51.9497795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.35,-0.15,A,,,V,-0.12,A,,V*7F
2025-09-19T02:38:52.9599012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.35,-0.16,A,,,V,-0.14,A,,V*7A
2025-09-19T02:38:53.9596882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.35,-0.18,A,,,V,-0.16,A,,V*76
2025-09-19T02:38:54.9596324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,-0.20,A,,,V,-0.17,A,,V*7D
2025-09-19T02:38:55.9598940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,-0.22,A,,,V,-0.19,A,,V*71
2025-09-19T02:38:56.9595039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,-0.24,A,,,V,-0.21,A,,V*7C
2025-09-19T02:38:57.9595956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,-0.26,A,,,V,-0.23,A,,V*7B
2025-09-19T02:38:58.9603390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,-0.28,A,,,V,-0.25,A,,V*73
2025-09-19T02:38:59.9697982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,-0.29,A,,,V,-0.27,A,,V*70
2025-09-19T02:39:00.9693332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,-0.30,A,,,V,-0.29,A,,V*76
2025-09-19T02:39:01.9699201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,-0.31,A,,,V,-0.29,A,,V*76
2025-09-19T02:39:02.9694104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,-0.31,A,,,V,-0.30,A,,V*7E
2025-09-19T02:39:03.9703033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,-0.32,A,,,V,-0.30,A,,V*7D
2025-09-19T02:39:04.9699982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,-0.33,A,,,V,-0.30,A,,V*7C
2025-09-19T02:39:05.9793761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,-0.33,A,,,V,-0.30,A,,V*7F
2025-09-19T02:39:06.9800873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,-0.32,A,,,V,-0.30,A,,V*7E
2025-09-19T02:39:07.9795964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,-0.32,A,,,V,-0.30,A,,V*7F
2025-09-19T02:39:08.9802074Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,-0.32,A,,,V,-0.30,A,,V*7F
2025-09-19T02:39:09.9797599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.31,A,,,V,-0.30,A,,V*74
2025-09-19T02:39:10.9793894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.31,A,,,V,-0.31,A,,V*75
2025-09-19T02:39:11.9799187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.31,A,,,V,-0.31,A,,V*75
2025-09-19T02:39:12.9895268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.30,A,,,V,-0.30,A,,V*74
2025-09-19T02:39:13.9900778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.30,A,,,V,-0.30,A,,V*7B
2025-09-19T02:39:14.9895891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.29,A,,,V,-0.29,A,,V*7B
2025-09-19T02:39:15.9902560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.29,A,,,V,-0.29,A,,V*7B
2025-09-19T02:39:16.9902649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.28,A,,,V,-0.28,A,,V*7A
2025-09-19T02:39:17.9897249Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.28,A,,,V,-0.28,A,,V*7A
2025-09-19T02:39:18.9993595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.28,A,,,V,-0.28,A,,V*7A
2025-09-19T02:39:19.9997890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.28,A,,,V,-0.29,A,,V*7B
2025-09-19T02:39:20.9996391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.29,A,,,V,-0.30,A,,V*72
2025-09-19T02:39:22.0002367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.29,A,,,V,-0.31,A,,V*73
2025-09-19T02:39:22.9996637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.29,A,,,V,-0.33,A,,V*71
2025-09-19T02:39:23.9997576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.30,A,,,V,-0.33,A,,V*79
2025-09-19T02:39:24.9993271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.30,A,,,V,-0.34,A,,V*7D
2025-09-19T02:39:26.0000639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.31,A,,,V,-0.34,A,,V*7C
2025-09-19T02:39:27.0095356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.32,A,,,V,-0.34,A,,V*7F
2025-09-19T02:39:28.0098600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.32,A,,,V,-0.35,A,,V*7E
2025-09-19T02:39:29.0095476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.33,A,,,V,-0.36,A,,V*7D
2025-09-19T02:39:30.0101227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.33,A,,,V,-0.37,A,,V*7C
2025-09-19T02:39:31.0096549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.33,A,,,V,-0.37,A,,V*7C
2025-09-19T02:39:32.0091752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.33,A,,,V,-0.37,A,,V*7C
2025-09-19T02:39:33.0198487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.32,A,,,V,-0.37,A,,V*7A
2025-09-19T02:39:34.0192884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.32,A,,,V,-0.37,A,,V*7A
2025-09-19T02:39:35.0198698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.31,A,,,V,-0.37,A,,V*79
2025-09-19T02:39:36.0199388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.31,A,,,V,-0.36,A,,V*78
2025-09-19T02:39:37.0196069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.30,A,,,V,-0.35,A,,V*7A
2025-09-19T02:39:38.0198901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.29,A,,,V,-0.34,A,,V*73
2025-09-19T02:39:39.0194257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.29,A,,,V,-0.33,A,,V*74
2025-09-19T02:39:40.0297168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.28,A,,,V,-0.32,A,,V*74
2025-09-19T02:39:41.0293378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.27,A,,,V,-0.32,A,,V*7B
2025-09-19T02:39:42.0299859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.27,A,,,V,-0.32,A,,V*7C
2025-09-19T02:39:43.0297317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.26,A,,,V,-0.32,A,,V*7D
2025-09-19T02:39:44.0293134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.26,A,,,V,-0.32,A,,V*7D
2025-09-19T02:39:45.0332402Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.26,A,,,V,-0.32,A,,V*7D
2025-09-19T02:39:46.0302771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.26,A,,,V,-0.31,A,,V*7F
2025-09-19T02:39:47.0398557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.26,A,,,V,-0.29,A,,V*76
2025-09-19T02:39:48.0400663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.26,A,,,V,-0.30,A,,V*7E
2025-09-19T02:39:49.0395157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.26,A,,,V,-0.30,A,,V*7E
2025-09-19T02:39:50.0393386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.26,A,,,V,-0.31,A,,V*7F
2025-09-19T02:39:51.0399880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.27,A,,,V,-0.32,A,,V*7E
2025-09-19T02:39:52.0402511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.27,A,,,V,-0.32,A,,V*7E
2025-09-19T02:39:53.0496009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.27,A,,,V,-0.31,A,,V*7D
2025-09-19T02:39:54.0502261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.27,A,,,V,-0.30,A,,V*7D
2025-09-19T02:39:55.0498116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.27,A,,,V,-0.30,A,,V*7D
2025-09-19T02:39:56.0495500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.27,A,,,V,-0.30,A,,V*72
2025-09-19T02:39:57.0494922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.27,A,,,V,-0.30,A,,V*72
2025-09-19T02:39:58.0579277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.27,A,,,V,-0.30,A,,V*72
2025-09-19T02:39:59.0496419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.26,A,,,V,-0.29,A,,V*7A
2025-09-19T02:40:00.0599800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.26,A,,,V,-0.29,A,,V*7A
2025-09-19T02:40:01.0594642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,-0.26,A,,,V,-0.28,A,,V*73
2025-09-19T02:40:02.0599712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,-0.26,A,,,V,-0.29,A,,V*72
2025-09-19T02:40:03.0594532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,-0.26,A,,,V,-0.29,A,,V*72
2025-09-19T02:40:04.0602827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,-0.26,A,,,V,-0.30,A,,V*7A
2025-09-19T02:40:05.0597097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,-0.26,A,,,V,-0.30,A,,V*7A
2025-09-19T02:40:06.0694065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,-0.26,A,,,V,-0.29,A,,V*73
2025-09-19T02:40:07.0698740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,-0.26,A,,,V,-0.28,A,,V*72
2025-09-19T02:40:08.0701992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,-0.25,A,,,V,-0.27,A,,V*7F
2025-09-19T02:40:09.0698213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,-0.25,A,,,V,-0.27,A,,V*7F
2025-09-19T02:40:10.0693831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,-0.25,A,,,V,-0.26,A,,V*7E
2025-09-19T02:40:11.0695162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,-0.24,A,,,V,-0.26,A,,V*7F
2025-09-19T02:40:12.0696548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.24,A,,,V,-0.26,A,,V*77
2025-09-19T02:40:13.0700958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.23,A,,,V,-0.26,A,,V*71
2025-09-19T02:40:14.0796341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.23,A,,,V,-0.26,A,,V*71
2025-09-19T02:40:15.0802219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.22,A,,,V,-0.25,A,,V*7C
2025-09-19T02:40:16.0796738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.22,A,,,V,-0.24,A,,V*7D
2025-09-19T02:40:17.0801864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.21,A,,,V,-0.24,A,,V*7F
2025-09-19T02:40:18.0801900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.21,A,,,V,-0.23,A,,V*7B
2025-09-19T02:40:19.0796829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.21,A,,,V,-0.22,A,,V*7B
2025-09-19T02:40:20.0897548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.21,A,,,V,-0.21,A,,V*78
2025-09-19T02:40:21.0898846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.21,A,,,V,-0.21,A,,V*7F
2025-09-19T02:40:22.0893946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.21,A,,,V,-0.21,A,,V*7F
2025-09-19T02:40:23.0900273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.21,A,,,V,-0.22,A,,V*7D
2025-09-19T02:40:24.0896460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.21,A,,,V,-0.23,A,,V*7C
2025-09-19T02:40:25.0901714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.22,A,,,V,-0.24,A,,V*7B
2025-09-19T02:40:26.0896861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.22,A,,,V,-0.25,A,,V*7B
2025-09-19T02:40:27.0958696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.22,A,,,V,-0.25,A,,V*71
2025-09-19T02:40:28.0992606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.23,A,,,V,-0.25,A,,V*70
2025-09-19T02:40:29.0999612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.23,A,,,V,-0.24,A,,V*70
2025-09-19T02:40:30.0996194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.23,A,,,V,-0.23,A,,V*78
2025-09-19T02:40:31.1003215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.24,A,,,V,-0.23,A,,V*7E
2025-09-19T02:40:32.0997955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.24,A,,,V,-0.24,A,,V*79
2025-09-19T02:40:33.0993836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.25,A,,,V,-0.25,A,,V*7A
2025-09-19T02:40:34.1100496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.25,A,,,V,-0.25,A,,V*7A
2025-09-19T02:40:35.1095994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.25,A,,,V,-0.26,A,,V*78
2025-09-19T02:40:36.1102869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.25,A,,,V,-0.26,A,,V*78
2025-09-19T02:40:37.1097661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.25,A,,,V,-0.26,A,,V*7F
2025-09-19T02:40:38.1093921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.25,A,,,V,-0.26,A,,V*7F
2025-09-19T02:40:39.1099879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.24,A,,,V,-0.25,A,,V*7D
2025-09-19T02:40:40.1095845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.24,A,,,V,-0.24,A,,V*7C
2025-09-19T02:40:41.1201711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.23,A,,,V,-0.23,A,,V*7C
2025-09-19T02:40:42.1192879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.22,A,,,V,-0.22,A,,V*7C
2025-09-19T02:40:43.1199696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.21,A,,,V,-0.21,A,,V*7B
2025-09-19T02:40:44.1195453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.20,A,,,V,-0.20,A,,V*7B
2025-09-19T02:40:45.1201684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.19,A,,,V,-0.19,A,,V*7B
2025-09-19T02:40:46.1197456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.18,A,,,V,-0.19,A,,V*7B
2025-09-19T02:40:47.1298524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.17,A,,,V,-0.18,A,,V*75
2025-09-19T02:40:48.1294173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.17,A,,,V,-0.17,A,,V*7A
2025-09-19T02:40:49.1301070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.16,A,,,V,-0.16,A,,V*7A
2025-09-19T02:40:50.1300233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.15,A,,,V,-0.15,A,,V*7A
2025-09-19T02:40:51.1297847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.15,A,,,V,-0.14,A,,V*7B
2025-09-19T02:40:52.1293397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.14,A,,,V,-0.14,A,,V*7A
2025-09-19T02:40:53.1300585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.13,A,,,V,-0.14,A,,V*7D
2025-09-19T02:40:54.1395291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.13,A,,,V,-0.15,A,,V*7C
2025-09-19T02:40:55.1392367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.12,A,,,V,-0.14,A,,V*7C
2025-09-19T02:40:56.1399326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.12,A,,,V,-0.13,A,,V*7B
2025-09-19T02:40:57.1395145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.12,A,,,V,-0.13,A,,V*7B
2025-09-19T02:40:58.1401507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.12,A,,,V,-0.13,A,,V*7A
2025-09-19T02:40:59.1397794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.12,A,,,V,-0.13,A,,V*7A
2025-09-19T02:41:00.1396396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.12,A,,,V,-0.13,A,,V*7A
2025-09-19T02:41:01.1502207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.13,A,,,V,-0.13,A,,V*7B
2025-09-19T02:41:02.1497901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.13,A,,,V,-0.13,A,,V*7B
2025-09-19T02:41:03.1493343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.14,A,,,V,-0.14,A,,V*7C
2025-09-19T02:41:04.1500325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.14,A,,,V,-0.15,A,,V*7D
2025-09-19T02:41:05.1495488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.14,A,,,V,-0.17,A,,V*7F
2025-09-19T02:41:06.1501780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.15,A,,,V,-0.17,A,,V*7F
2025-09-19T02:41:07.1497410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.15,A,,,V,-0.18,A,,V*70
2025-09-19T02:41:08.1569025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.16,A,,,V,-0.17,A,,V*7F
2025-09-19T02:41:09.1598398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.16,A,,,V,-0.17,A,,V*7F
2025-09-19T02:41:10.1602059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.17,A,,,V,-0.16,A,,V*7F
2025-09-19T02:41:11.1597380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.17,A,,,V,-0.16,A,,V*7F
2025-09-19T02:41:12.1593976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.18,A,,,V,-0.16,A,,V*71
2025-09-19T02:41:13.1595043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.18,A,,,V,-0.17,A,,V*70
2025-09-19T02:41:14.1601873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.18,A,,,V,-0.17,A,,V*70
2025-09-19T02:41:15.1699801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.18,A,,,V,-0.18,A,,V*7F
2025-09-19T02:41:16.1699966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.18,A,,,V,-0.19,A,,V*76
2025-09-19T02:41:17.1696224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.18,A,,,V,-0.19,A,,V*76
2025-09-19T02:41:18.1698956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.18,A,,,V,-0.19,A,,V*77
2025-09-19T02:41:19.1694955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.18,A,,,V,-0.19,A,,V*77
2025-09-19T02:41:20.1701519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.18,A,,,V,-0.18,A,,V*76
2025-09-19T02:41:21.1802833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.18,A,,,V,-0.18,A,,V*76
2025-09-19T02:41:22.1798604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.18,A,,,V,-0.18,A,,V*79
2025-09-19T02:41:23.1875960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.18,A,,,V,-0.17,A,,V*76
2025-09-19T02:41:24.1794893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.18,A,,,V,-0.16,A,,V*77
2025-09-19T02:41:25.1801473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.18,A,,,V,-0.16,A,,V*77
2025-09-19T02:41:26.1798360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.18,A,,,V,-0.17,A,,V*76
2025-09-19T02:41:27.1793870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.19,A,,,V,-0.18,A,,V*78
2025-09-19T02:41:28.1897942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.19,A,,,V,-0.18,A,,V*78
2025-09-19T02:41:29.1894489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.19,A,,,V,-0.19,A,,V*79
2025-09-19T02:41:30.1901385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.19,A,,,V,-0.19,A,,V*79
2025-09-19T02:41:31.1897730Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.19,A,,,V,-0.19,A,,V*76
2025-09-19T02:41:32.1903314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.19,A,,,V,-0.19,A,,V*76
2025-09-19T02:41:33.1898895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.19,A,,,V,-0.19,A,,V*76
2025-09-19T02:41:34.1994141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.19,A,,,V,-0.19,A,,V*77
2025-09-19T02:41:35.1995296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,-0.19,A,,,V,-0.18,A,,V*76
2025-09-19T02:41:36.2002144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.19,A,,,V,-0.18,A,,V*7E
2025-09-19T02:41:37.1997796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,-0.20,A,,,V,-0.17,A,,V*7B
2025-09-19T02:41:38.2004084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.20,A,,,V,-0.18,A,,V*75
2025-09-19T02:41:39.1999302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,-0.20,A,,,V,-0.18,A,,V*75
2025-09-19T02:41:40.1994579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,-0.19,A,,,V,-0.20,A,,V*77
2025-09-19T02:41:41.2001312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.19,A,,,V,-0.20,A,,V*76
2025-09-19T02:41:42.2095555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.19,A,,,V,-0.19,A,,V*7C
2025-09-19T02:41:43.2102367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.18,A,,,V,-0.18,A,,V*7B
2025-09-19T02:41:44.2052786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.18,A,,,V,-0.17,A,,V*75
2025-09-19T02:41:45.2092745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.17,A,,,V,-0.16,A,,V*7B
2025-09-19T02:41:46.2099546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.16,A,,,V,-0.15,A,,V*7A
2025-09-19T02:41:47.2096604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.16,A,,,V,-0.15,A,,V*7A
2025-09-19T02:41:48.2201651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.15,A,,,V,-0.14,A,,V*79
2025-09-19T02:41:49.2197940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.14,A,,,V,-0.13,A,,V*7F
2025-09-19T02:41:50.2199184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.13,A,,,V,-0.13,A,,V*77
2025-09-19T02:41:51.2193220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.13,A,,,V,-0.12,A,,V*76
2025-09-19T02:41:52.2196486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.12,A,,,V,-0.11,A,,V*74
2025-09-19T02:41:53.2203403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.12,A,,,V,-0.10,A,,V*75
2025-09-19T02:41:54.2199031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.11,A,,,V,-0.08,A,,V*7F
2025-09-19T02:41:55.2294899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.11,A,,,V,-0.08,A,,V*7F
2025-09-19T02:41:56.2301084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.11,A,,,V,-0.09,A,,V*7E
2025-09-19T02:41:57.2298529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.11,A,,,V,-0.10,A,,V*76
2025-09-19T02:41:58.2294941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.11,A,,,V,-0.10,A,,V*76
2025-09-19T02:41:59.2300625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.11,A,,,V,-0.11,A,,V*77
2025-09-19T02:42:00.2295425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.11,A,,,V,-0.11,A,,V*77
2025-09-19T02:42:01.2392420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.11,A,,,V,-0.11,A,,V*77
2025-09-19T02:42:02.2395113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.11,A,,,V,-0.11,A,,V*78
2025-09-19T02:42:03.2393621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.11,A,,,V,-0.10,A,,V*79
2025-09-19T02:42:04.2398038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.12,A,,,V,-0.10,A,,V*7A
2025-09-19T02:42:05.2398348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.12,A,,,V,-0.09,A,,V*72
2025-09-19T02:42:06.2400590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.12,A,,,V,-0.09,A,,V*73
2025-09-19T02:42:07.2395562Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.12,A,,,V,-0.10,A,,V*7B
2025-09-19T02:42:08.2502496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.12,A,,,V,-0.11,A,,V*79
2025-09-19T02:42:09.2496439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.12,A,,,V,-0.12,A,,V*7A
2025-09-19T02:42:10.2500295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.12,A,,,V,-0.13,A,,V*7B
2025-09-19T02:42:11.2493892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.12,A,,,V,-0.13,A,,V*7B
2025-09-19T02:42:12.2498827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.12,A,,,V,-0.13,A,,V*7A
2025-09-19T02:42:13.2495120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.12,A,,,V,-0.12,A,,V*7B
2025-09-19T02:42:14.2510554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.12,A,,,V,-0.11,A,,V*78
2025-09-19T02:42:15.2595772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.11,A,,,V,-0.10,A,,V*7A
2025-09-19T02:42:16.2602102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.11,A,,,V,-0.09,A,,V*72
2025-09-19T02:42:17.2594950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.11,A,,,V,-0.09,A,,V*72
2025-09-19T02:42:18.2600426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.11,A,,,V,-0.09,A,,V*72
2025-09-19T02:42:19.2600681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.11,A,,,V,-0.09,A,,V*72
2025-09-19T02:42:20.2596053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.10,A,,,V,-0.10,A,,V*7A
2025-09-19T02:42:21.2595133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.10,A,,,V,-0.10,A,,V*7A
2025-09-19T02:42:22.2700782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.10,A,,,V,-0.10,A,,V*7A
2025-09-19T02:42:23.2697598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.09,A,,,V,-0.09,A,,V*7A
2025-09-19T02:42:24.2702898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.09,A,,,V,-0.09,A,,V*7A
2025-09-19T02:42:25.2698560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.09,A,,,V,-0.08,A,,V*78
2025-09-19T02:42:26.2694872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.08,A,,,V,-0.08,A,,V*79
2025-09-19T02:42:27.2699947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.08,A,,,V,-0.07,A,,V*76
2025-09-19T02:42:28.2795534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.08,A,,,V,-0.06,A,,V*77
2025-09-19T02:42:29.2802187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.07,A,,,V,-0.06,A,,V*78
2025-09-19T02:42:30.2797655Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.07,A,,,V,-0.06,A,,V*78
2025-09-19T02:42:31.2794804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.07,A,,,V,-0.07,A,,V*79
2025-09-19T02:42:32.2798825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.07,A,,,V,-0.07,A,,V*79
2025-09-19T02:42:33.2796240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.07,A,,,V,-0.07,A,,V*79
2025-09-19T02:42:34.2794400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.08,A,,,V,-0.07,A,,V*75
2025-09-19T02:42:35.2898819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.08,A,,,V,-0.08,A,,V*7A
2025-09-19T02:42:36.2895026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.09,A,,,V,-0.08,A,,V*7B
2025-09-19T02:42:37.2909122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.09,A,,,V,-0.09,A,,V*7A
2025-09-19T02:42:38.2900925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.10,A,,,V,-0.10,A,,V*7A
2025-09-19T02:42:39.2896239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.10,A,,,V,-0.10,A,,V*7B
2025-09-19T02:42:40.2893199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.11,A,,,V,-0.10,A,,V*7A
2025-09-19T02:42:41.2899780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.11,A,,,V,-0.10,A,,V*7A
2025-09-19T02:42:42.2994610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.12,A,,,V,-0.11,A,,V*78
2025-09-19T02:42:43.3000419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.12,A,,,V,-0.12,A,,V*7B
2025-09-19T02:42:44.2994431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.12,A,,,V,-0.12,A,,V*7B
2025-09-19T02:42:45.3001013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.12,A,,,V,-0.13,A,,V*7A
2025-09-19T02:42:46.2999744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.12,A,,,V,-0.12,A,,V*7B
2025-09-19T02:42:47.2998544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.12,A,,,V,-0.12,A,,V*7B
2025-09-19T02:42:48.2993744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.12,A,,,V,-0.11,A,,V*78
2025-09-19T02:42:49.3102983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.12,A,,,V,-0.11,A,,V*79
2025-09-19T02:42:50.3098387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.12,A,,,V,-0.11,A,,V*79
2025-09-19T02:42:51.3094829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.12,A,,,V,-0.11,A,,V*79
2025-09-19T02:42:52.3100379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.12,A,,,V,-0.11,A,,V*7A
2025-09-19T02:42:53.3094961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.12,A,,,V,-0.11,A,,V*7A
2025-09-19T02:42:54.3101793Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.11,A,,,V,-0.12,A,,V*7A
2025-09-19T02:42:55.3195479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.11,A,,,V,-0.12,A,,V*7A
2025-09-19T02:42:56.3201291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.11,A,,,V,-0.11,A,,V*78
2025-09-19T02:42:57.3198051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.11,A,,,V,-0.10,A,,V*79
2025-09-19T02:42:58.3194176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.11,A,,,V,-0.10,A,,V*79
2025-09-19T02:42:59.3198310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.10,A,,,V,-0.09,A,,V*70
2025-09-19T02:43:00.3194002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.10,A,,,V,-0.08,A,,V*7E
2025-09-19T02:43:01.3194746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.10,A,,,V,-0.07,A,,V*71
2025-09-19T02:43:02.3296467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.09,A,,,V,-0.07,A,,V*79
2025-09-19T02:43:03.3320312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.09,A,,,V,-0.07,A,,V*79
2025-09-19T02:43:04.3299296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.08,A,,,V,-0.07,A,,V*79
2025-09-19T02:43:05.3294917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.07,A,,,V,-0.07,A,,V*76
2025-09-19T02:43:06.3301202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.07,A,,,V,-0.06,A,,V*7D
2025-09-19T02:43:07.3297583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.06,A,,,V,-0.05,A,,V*7F
2025-09-19T02:43:08.3293150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.05,A,,,V,-0.04,A,,V*7D
2025-09-19T02:43:09.3398928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.04,A,,,V,-0.02,A,,V*7B
2025-09-19T02:43:10.3394067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.03,A,,,V,-0.01,A,,V*7F
2025-09-19T02:43:11.3400616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.02,A,,,V,0.01,A,,V*50
2025-09-19T02:43:12.3399248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.01,A,,,V,0.01,A,,V*52
2025-09-19T02:43:13.3394824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.01,A,,,V,0.01,A,,V*52
2025-09-19T02:43:14.3402313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,0.00,A,,,V,0.01,A,,V*7E
2025-09-19T02:43:15.3398928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.00,A,,,V,0.01,A,,V*79
2025-09-19T02:43:16.3494175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.00,A,,,V,0.01,A,,V*79
2025-09-19T02:43:17.3496682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.00,A,,,V,0.01,A,,V*79
2025-09-19T02:43:18.3499796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.00,A,,,V,0.01,A,,V*78
2025-09-19T02:43:19.3494627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.00,A,,,V,0.01,A,,V*78
2025-09-19T02:43:20.3498916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.01,A,,,V,0.01,A,,V*54
2025-09-19T02:43:21.3494462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.01,A,,,V,0.01,A,,V*54
2025-09-19T02:43:22.3500117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.02,A,,,V,0.00,A,,V*56
2025-09-19T02:43:23.3595929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.03,A,,,V,-0.01,A,,V*7B
2025-09-19T02:43:24.3601899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.04,A,,,V,-0.02,A,,V*7F
2025-09-19T02:43:25.3597022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.05,A,,,V,-0.03,A,,V*7F
2025-09-19T02:43:26.3593818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.06,A,,,V,-0.04,A,,V*7B
2025-09-19T02:43:27.3598232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.06,A,,,V,-0.05,A,,V*7A
2025-09-19T02:43:28.3594840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.07,A,,,V,-0.06,A,,V*78
2025-09-19T02:43:29.3693035Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.08,A,,,V,-0.07,A,,V*76
2025-09-19T02:43:30.3699724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.09,A,,,V,-0.07,A,,V*77
2025-09-19T02:43:31.3695238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.09,A,,,V,-0.07,A,,V*77
2025-09-19T02:43:32.3703012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.10,A,,,V,-0.08,A,,V*70
2025-09-19T02:43:33.3698108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.10,A,,,V,-0.09,A,,V*71
2025-09-19T02:43:34.3695823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.10,A,,,V,-0.10,A,,V*79
2025-09-19T02:43:35.3700801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.10,A,,,V,-0.10,A,,V*79
2025-09-19T02:43:36.3796759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.10,A,,,V,-0.10,A,,V*79
2025-09-19T02:43:37.3796013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.10,A,,,V,-0.09,A,,V*71
2025-09-19T02:43:38.3876405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.10,A,,,V,-0.09,A,,V*71
2025-09-19T02:43:39.3799676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.10,A,,,V,-0.08,A,,V*70
2025-09-19T02:43:40.3776155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.10,A,,,V,-0.08,A,,V*70
2025-09-19T02:43:41.3795259Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.10,A,,,V,-0.08,A,,V*70
2025-09-19T02:43:42.3801105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.10,A,,,V,-0.09,A,,V*70
2025-09-19T02:43:43.3893183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.09,A,,,V,-0.09,A,,V*78
2025-09-19T02:43:44.3900250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.09,A,,,V,-0.10,A,,V*70
2025-09-19T02:43:45.3896433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.09,A,,,V,-0.09,A,,V*78
2025-09-19T02:43:46.3900902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.09,A,,,V,-0.09,A,,V*7F
2025-09-19T02:43:47.3898838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.09,A,,,V,-0.09,A,,V*7F
2025-09-19T02:43:48.3894668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.09,A,,,V,-0.09,A,,V*7E
2025-09-19T02:43:49.3997361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.08,A,,,V,-0.08,A,,V*7E
2025-09-19T02:43:50.3993649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.08,A,,,V,-0.07,A,,V*71
2025-09-19T02:43:51.3999687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.07,A,,,V,-0.06,A,,V*7C
2025-09-19T02:43:52.3994054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.07,A,,,V,-0.06,A,,V*7C
2025-09-19T02:43:53.4000805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.06,A,,,V,-0.05,A,,V*7E
2025-09-19T02:43:54.3996937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.05,A,,,V,-0.05,A,,V*7C
2025-09-19T02:43:55.3994481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.05,A,,,V,-0.04,A,,V*7D
2025-09-19T02:43:56.4000491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.04,A,,,V,-0.03,A,,V*7B
2025-09-19T02:43:57.4096045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.03,A,,,V,-0.03,A,,V*7C
2025-09-19T02:43:58.4098728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.02,A,,,V,-0.02,A,,V*7C
2025-09-19T02:43:59.4100532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.02,A,,,V,-0.02,A,,V*7C
2025-09-19T02:44:00.4100652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.02,A,,,V,-0.02,A,,V*7D
2025-09-19T02:44:01.4101782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.01,A,,,V,-0.02,A,,V*7E
2025-09-19T02:44:02.4098480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.01,A,,,V,-0.02,A,,V*7E
2025-09-19T02:44:03.4192728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.01,A,,,V,-0.02,A,,V*7D
2025-09-19T02:44:04.4198531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.01,A,,,V,-0.02,A,,V*7C
2025-09-19T02:44:05.4196882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.02,A,,,V,-0.02,A,,V*7F
2025-09-19T02:44:06.4202124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.02,A,,,V,-0.02,A,,V*78
2025-09-19T02:44:07.4197978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.03,A,,,V,-0.03,A,,V*79
2025-09-19T02:44:08.4200692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.03,A,,,V,-0.04,A,,V*7E
2025-09-19T02:44:09.4197274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.04,A,,,V,-0.05,A,,V*7B
2025-09-19T02:44:10.4303607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.04,A,,,V,-0.06,A,,V*78
2025-09-19T02:44:11.4299005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.05,A,,,V,-0.07,A,,V*79
2025-09-19T02:44:12.4293278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.06,A,,,V,-0.08,A,,V*75
2025-09-19T02:44:13.4299436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.06,A,,,V,-0.08,A,,V*75
2025-09-19T02:44:14.4295960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.06,A,,,V,-0.08,A,,V*7A
2025-09-19T02:44:15.4297407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.07,A,,,V,-0.08,A,,V*7B
2025-09-19T02:44:16.4346416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.07,A,,,V,-0.07,A,,V*74
2025-09-19T02:44:17.4394937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.06,A,,,V,-0.07,A,,V*75
2025-09-19T02:44:18.4401062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.06,A,,,V,-0.07,A,,V*75
2025-09-19T02:44:19.4396742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.06,A,,,V,-0.07,A,,V*7A
2025-09-19T02:44:20.4397649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.06,A,,,V,-0.07,A,,V*7A
2025-09-19T02:44:21.4403289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.05,A,,,V,-0.07,A,,V*79
2025-09-19T02:44:22.4400361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.05,A,,,V,-0.07,A,,V*79
2025-09-19T02:44:23.4494590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.05,A,,,V,-0.07,A,,V*78
2025-09-19T02:44:24.4500345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.05,A,,,V,-0.07,A,,V*78
2025-09-19T02:44:25.4495331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.05,A,,,V,-0.07,A,,V*7B
2025-09-19T02:44:26.4502805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.05,A,,,V,-0.07,A,,V*7A
2025-09-19T02:44:27.4497399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.05,A,,,V,-0.07,A,,V*7A
2025-09-19T02:44:28.4493640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.05,A,,,V,-0.07,A,,V*7D
2025-09-19T02:44:29.4500667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.06,A,,,V,-0.08,A,,V*71
2025-09-19T02:44:30.4594083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.06,A,,,V,-0.08,A,,V*70
2025-09-19T02:44:31.4602510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.06,A,,,V,-0.08,A,,V*70
2025-09-19T02:44:32.4596994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.07,A,,,V,-0.08,A,,V*72
2025-09-19T02:44:33.4595059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.07,A,,,V,-0.08,A,,V*72
2025-09-19T02:44:34.4600920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.08,A,,,V,-0.08,A,,V*7D
2025-09-19T02:44:35.4596605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.08,A,,,V,-0.09,A,,V*7C
2025-09-19T02:44:36.4598723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.09,A,,,V,-0.09,A,,V*7D
2025-09-19T02:44:37.4697722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.09,A,,,V,-0.10,A,,V*75
2025-09-19T02:44:38.4701886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.09,A,,,V,-0.11,A,,V*74
2025-09-19T02:44:39.4697497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.09,A,,,V,-0.11,A,,V*74
2025-09-19T02:44:40.4694506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.09,A,,,V,-0.11,A,,V*74
2025-09-19T02:44:41.4697736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.09,A,,,V,-0.10,A,,V*75
2025-09-19T02:44:42.4692732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.09,A,,,V,-0.08,A,,V*7C
2025-09-19T02:44:43.4699727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.09,A,,,V,-0.07,A,,V*73
2025-09-19T02:44:44.4801504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.08,A,,,V,-0.06,A,,V*73
2025-09-19T02:44:45.4796536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.08,A,,,V,-0.07,A,,V*72
2025-09-19T02:44:46.4852490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.07,A,,,V,-0.07,A,,V*7D
2025-09-19T02:44:47.4792178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.07,A,,,V,-0.07,A,,V*7D
2025-09-19T02:44:48.4799114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.06,A,,,V,-0.07,A,,V*7C
2025-09-19T02:44:49.4800940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.06,A,,,V,-0.07,A,,V*7C
2025-09-19T02:44:50.4897125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.06,A,,,V,-0.06,A,,V*7D
2025-09-19T02:44:51.4902461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.06,A,,,V,-0.06,A,,V*7D
2025-09-19T02:44:52.4898469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.05,A,,,V,-0.05,A,,V*7C
2025-09-19T02:44:53.4894881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.05,A,,,V,-0.04,A,,V*7D
2025-09-19T02:44:54.4900888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.05,A,,,V,-0.04,A,,V*7C
2025-09-19T02:44:55.4896235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.05,A,,,V,-0.04,A,,V*7C
2025-09-19T02:44:56.4901776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.05,A,,,V,-0.05,A,,V*7D
2025-09-19T02:44:57.5002137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.05,A,,,V,-0.05,A,,V*7D
2025-09-19T02:44:58.4998102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.05,A,,,V,-0.05,A,,V*7E
2025-09-19T02:44:59.4996294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.05,A,,,V,-0.05,A,,V*7E
2025-09-19T02:45:00.4995023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.05,A,,,V,-0.05,A,,V*7E
2025-09-19T02:45:01.5000365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.06,A,,,V,-0.06,A,,V*7F
2025-09-19T02:45:02.4996531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.06,A,,,V,-0.07,A,,V*7E
2025-09-19T02:45:03.5002460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.07,A,,,V,-0.08,A,,V*70
2025-09-19T02:45:04.5071803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.07,A,,,V,-0.08,A,,V*77
2025-09-19T02:45:05.5095911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.08,A,,,V,-0.08,A,,V*78
2025-09-19T02:45:06.5100990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.08,A,,,V,-0.08,A,,V*79
2025-09-19T02:45:07.5099980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.09,A,,,V,-0.09,A,,V*79
2025-09-19T02:45:08.5096335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.09,A,,,V,-0.09,A,,V*79
2025-09-19T02:45:09.5145769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.10,A,,,V,-0.10,A,,V*7A
2025-09-19T02:45:10.5102234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.10,A,,,V,-0.09,A,,V*72
2025-09-19T02:45:11.5196640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.10,A,,,V,-0.09,A,,V*72
2025-09-19T02:45:12.5195986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.11,A,,,V,-0.10,A,,V*7B
2025-09-19T02:45:13.5200709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.11,A,,,V,-0.11,A,,V*7A
2025-09-19T02:45:14.5196163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.11,A,,,V,-0.11,A,,V*7A
2025-09-19T02:45:15.5192392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.11,A,,,V,-0.12,A,,V*79
2025-09-19T02:45:16.5198401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.12,A,,,V,-0.12,A,,V*7A
2025-09-19T02:45:17.5293423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.12,A,,,V,-0.11,A,,V*79
2025-09-19T02:45:18.5234659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.12,A,,,V,-0.10,A,,V*78
2025-09-19T02:45:19.5296477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.12,A,,,V,-0.10,A,,V*78
2025-09-19T02:45:20.5302492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.12,A,,,V,-0.10,A,,V*78
2025-09-19T02:45:21.5297973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.11,A,,,V,-0.10,A,,V*7A
2025-09-19T02:45:22.5295540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.11,A,,,V,-0.10,A,,V*7A
2025-09-19T02:45:23.5300453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.11,A,,,V,-0.10,A,,V*7A
2025-09-19T02:45:24.5395687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.10,A,,,V,-0.10,A,,V*7B
2025-09-19T02:45:25.5401900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.10,A,,,V,-0.10,A,,V*7B
2025-09-19T02:45:26.5396928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.09,A,,,V,-0.10,A,,V*73
2025-09-19T02:45:27.5394117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.09,A,,,V,-0.09,A,,V*74
2025-09-19T02:45:28.5399161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.08,A,,,V,-0.08,A,,V*74
2025-09-19T02:45:29.5396372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.08,A,,,V,-0.07,A,,V*7B
2025-09-19T02:45:30.5403416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.07,A,,,V,-0.06,A,,V*74
2025-09-19T02:45:31.5498658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.07,A,,,V,-0.06,A,,V*74
2025-09-19T02:45:32.5499367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,-0.06,A,,,V,-0.06,A,,V*7D
2025-09-19T02:45:33.5496006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,-0.06,A,,,V,-0.06,A,,V*7D
2025-09-19T02:45:34.5463752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,-0.06,A,,,V,-0.06,A,,V*7D
2025-09-19T02:45:35.5497490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,-0.06,A,,,V,-0.06,A,,V*7D
2025-09-19T02:45:36.5493827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,-0.06,A,,,V,-0.06,A,,V*7D
2025-09-19T02:45:37.5498856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,-0.06,A,,,V,-0.06,A,,V*7D
2025-09-19T02:45:38.5602149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,-0.06,A,,,V,-0.06,A,,V*7D
2025-09-19T02:45:39.5595104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,-0.07,A,,,V,-0.07,A,,V*7D
2025-09-19T02:45:40.5594744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,-0.07,A,,,V,-0.07,A,,V*7D
2025-09-19T02:45:41.5600119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.07,A,,,V,-0.08,A,,V*7A
2025-09-19T02:45:42.5599694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.07,A,,,V,-0.08,A,,V*7A
2025-09-19T02:45:43.5595526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.07,A,,,V,-0.08,A,,V*7A
2025-09-19T02:45:44.5602669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.07,A,,,V,-0.08,A,,V*7A
2025-09-19T02:45:45.5698347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.07,A,,,V,-0.07,A,,V*75
2025-09-19T02:45:46.5693607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.07,A,,,V,-0.06,A,,V*74
2025-09-19T02:45:47.5700267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.07,A,,,V,-0.06,A,,V*75
2025-09-19T02:45:48.5695893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.06,A,,,V,-0.06,A,,V*74
2025-09-19T02:45:49.5700952Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.06,A,,,V,-0.06,A,,V*74
2025-09-19T02:45:50.5696987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.06,A,,,V,-0.05,A,,V*77
2025-09-19T02:45:51.5792706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.05,A,,,V,-0.05,A,,V*74
2025-09-19T02:45:52.5799572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.05,A,,,V,-0.06,A,,V*78
2025-09-19T02:45:53.5796547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.05,A,,,V,-0.05,A,,V*7B
2025-09-19T02:45:54.5800122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.05,A,,,V,-0.05,A,,V*7B
2025-09-19T02:45:55.5797152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.04,A,,,V,-0.04,A,,V*7B
2025-09-19T02:45:56.5797375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.04,A,,,V,-0.04,A,,V*7B
2025-09-19T02:45:57.5799153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.04,A,,,V,-0.04,A,,V*7B
2025-09-19T02:45:58.5893917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.04,A,,,V,-0.04,A,,V*7A
2025-09-19T02:45:59.5899224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.05,A,,,V,-0.04,A,,V*7B
2025-09-19T02:46:00.5895850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.05,A,,,V,-0.05,A,,V*79
2025-09-19T02:46:01.5900517Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.05,A,,,V,-0.05,A,,V*79
2025-09-19T02:46:02.5902020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.05,A,,,V,-0.04,A,,V*79
2025-09-19T02:46:03.5896989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.06,A,,,V,-0.04,A,,V*7A
2025-09-19T02:46:04.5898491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.06,A,,,V,-0.05,A,,V*7C
2025-09-19T02:46:05.6001927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.07,A,,,V,-0.06,A,,V*7E
2025-09-19T02:46:06.5996935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.07,A,,,V,-0.07,A,,V*7E
2025-09-19T02:46:07.6002042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.07,A,,,V,-0.07,A,,V*7E
2025-09-19T02:46:08.5999322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.08,A,,,V,-0.07,A,,V*72
2025-09-19T02:46:09.5996645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.08,A,,,V,-0.08,A,,V*7D
2025-09-19T02:46:10.6002967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.08,A,,,V,-0.08,A,,V*7D
2025-09-19T02:46:11.6098035Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.08,A,,,V,-0.08,A,,V*7D
2025-09-19T02:46:12.6093485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.08,A,,,V,-0.07,A,,V*72
2025-09-19T02:46:13.6100480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.08,A,,,V,-0.07,A,,V*72
2025-09-19T02:46:14.6093758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.07,A,,,V,-0.06,A,,V*7C
2025-09-19T02:46:15.6101279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.07,A,,,V,-0.06,A,,V*7C
2025-09-19T02:46:16.6096454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.07,A,,,V,-0.06,A,,V*7C
2025-09-19T02:46:17.6103279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.07,A,,,V,-0.07,A,,V*7D
2025-09-19T02:46:18.6198043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.06,A,,,V,-0.08,A,,V*73
2025-09-19T02:46:19.6192146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.06,A,,,V,-0.08,A,,V*70
2025-09-19T02:46:20.6198941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.06,A,,,V,-0.09,A,,V*71
2025-09-19T02:46:21.6196501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.06,A,,,V,-0.08,A,,V*70
2025-09-19T02:46:22.6200885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.06,A,,,V,-0.07,A,,V*7E
2025-09-19T02:46:23.6198113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.07,A,,,V,-0.07,A,,V*7F
2025-09-19T02:46:24.6193366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.07,A,,,V,-0.07,A,,V*78
2025-09-19T02:46:25.6299022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.08,A,,,V,-0.07,A,,V*77
2025-09-19T02:46:26.6295203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.08,A,,,V,-0.08,A,,V*78
2025-09-19T02:46:27.6300692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.09,A,,,V,-0.08,A,,V*78
2025-09-19T02:46:28.6294849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.09,A,,,V,-0.09,A,,V*79
2025-09-19T02:46:29.6302641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.09,A,,,V,-0.10,A,,V*72
2025-09-19T02:46:30.6298475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.10,A,,,V,-0.11,A,,V*7B
2025-09-19T02:46:31.6297264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.10,A,,,V,-0.11,A,,V*7B
2025-09-19T02:46:32.6402745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.10,A,,,V,-0.12,A,,V*79
2025-09-19T02:46:33.6398532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.10,A,,,V,-0.12,A,,V*79
2025-09-19T02:46:34.6394047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.10,A,,,V,-0.11,A,,V*7A
2025-09-19T02:46:35.6400133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.10,A,,,V,-0.10,A,,V*74
2025-09-19T02:46:36.6396362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.09,A,,,V,-0.10,A,,V*7C
2025-09-19T02:46:37.6402778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.09,A,,,V,-0.10,A,,V*7D
2025-09-19T02:46:38.6495994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.09,A,,,V,-0.10,A,,V*7D
2025-09-19T02:46:39.6501636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.09,A,,,V,-0.09,A,,V*75
2025-09-19T02:46:40.6496961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,-0.08,A,,,V,-0.08,A,,V*7D
2025-09-19T02:46:41.6502633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,-0.08,A,,,V,-0.08,A,,V*7D
2025-09-19T02:46:42.6497941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,-0.07,A,,,V,-0.08,A,,V*72
2025-09-19T02:46:43.6495233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,-0.07,A,,,V,-0.08,A,,V*73
2025-09-19T02:46:44.6501640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,-0.07,A,,,V,-0.08,A,,V*73
2025-09-19T02:46:45.6596774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,-0.06,A,,,V,-0.08,A,,V*72
2025-09-19T02:46:46.6602360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,-0.06,A,,,V,-0.07,A,,V*7D
2025-09-19T02:46:47.6598595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,-0.05,A,,,V,-0.06,A,,V*7F
2025-09-19T02:46:48.6594198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,-0.04,A,,,V,-0.05,A,,V*7D
2025-09-19T02:46:49.6599786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,-0.04,A,,,V,-0.04,A,,V*7C
2025-09-19T02:46:50.6595667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,-0.04,A,,,V,-0.04,A,,V*7C
2025-09-19T02:46:51.6602279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,-0.04,A,,,V,-0.04,A,,V*7C
2025-09-19T02:46:52.6697718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,-0.03,A,,,V,-0.03,A,,V*7F
2025-09-19T02:46:53.6693135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,-0.03,A,,,V,-0.04,A,,V*78
2025-09-19T02:46:54.6700201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,-0.03,A,,,V,-0.04,A,,V*78
2025-09-19T02:46:55.6700388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,-0.03,A,,,V,-0.04,A,,V*78
2025-09-19T02:46:56.6698245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,-0.03,A,,,V,-0.04,A,,V*78
2025-09-19T02:46:57.6702053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,-0.03,A,,,V,-0.04,A,,V*78
2025-09-19T02:46:58.6698836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,-0.03,A,,,V,-0.04,A,,V*78
2025-09-19T02:46:59.6801759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,-0.03,A,,,V,-0.04,A,,V*78
2025-09-19T02:47:00.6797410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,-0.03,A,,,V,-0.03,A,,V*7E
2025-09-19T02:47:01.6792969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,-0.04,A,,,V,-0.03,A,,V*79
2025-09-19T02:47:02.6801663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,-0.04,A,,,V,-0.04,A,,V*7E
2025-09-19T02:47:03.6798705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,-0.03,A,,,V,-0.04,A,,V*79
2025-09-19T02:47:04.6795682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,-0.03,A,,,V,-0.04,A,,V*7E
2025-09-19T02:47:05.6799883Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,-0.03,A,,,V,-0.04,A,,V*7E
2025-09-19T02:47:06.6893260Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,-0.03,A,,,V,-0.04,A,,V*7E
2025-09-19T02:47:07.6899063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,-0.02,A,,,V,-0.03,A,,V*7F
2025-09-19T02:47:08.6894671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,-0.02,A,,,V,-0.03,A,,V*7F
2025-09-19T02:47:09.6901060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,-0.02,A,,,V,-0.02,A,,V*7E
2025-09-19T02:47:10.6897195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,-0.01,A,,,V,-0.02,A,,V*7D
2025-09-19T02:47:11.6900114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,-0.01,A,,,V,-0.01,A,,V*7E
2025-09-19T02:47:12.6994936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.00,A,,,V,-0.01,A,,V*53
2025-09-19T02:47:13.7001767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.00,A,,,V,0.00,A,,V*7F
2025-09-19T02:47:14.6999389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.00,A,,,V,0.00,A,,V*7F
2025-09-19T02:47:15.6995350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.01,A,,,V,0.01,A,,V*7F
2025-09-19T02:47:16.7001363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.01,A,,,V,0.01,A,,V*7F
2025-09-19T02:47:17.6997061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.01,A,,,V,0.01,A,,V*7F
2025-09-19T02:47:18.7004364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.01,A,,,V,0.01,A,,V*7C
2025-09-19T02:47:19.7099414Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.00,A,,,V,0.02,A,,V*7E
2025-09-19T02:47:20.7095099Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.00,A,,,V,0.02,A,,V*7E
2025-09-19T02:47:21.7101182Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.00,A,,,V,0.02,A,,V*7E
2025-09-19T02:47:22.7096780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.00,A,,,V,0.01,A,,V*7D
2025-09-19T02:47:23.7100873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.00,A,,,V,0.00,A,,V*7F
2025-09-19T02:47:24.7096791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,-0.01,A,,,V,-0.01,A,,V*7F
2025-09-19T02:47:25.7101987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,-0.01,A,,,V,-0.01,A,,V*7F
2025-09-19T02:47:26.7196631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,-0.02,A,,,V,0.00,A,,V*50
2025-09-19T02:47:27.7192869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,-0.02,A,,,V,0.00,A,,V*51
2025-09-19T02:47:28.7199078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,-0.03,A,,,V,0.00,A,,V*50
2025-09-19T02:47:29.7195217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,-0.04,A,,,V,-0.01,A,,V*7B
2025-09-19T02:47:30.7200267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,-0.04,A,,,V,-0.01,A,,V*7C
2025-09-19T02:47:31.7193180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,-0.05,A,,,V,-0.02,A,,V*7E
2025-09-19T02:47:32.7296025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,-0.05,A,,,V,-0.02,A,,V*7E
2025-09-19T02:47:33.7301580Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,-0.06,A,,,V,-0.02,A,,V*7D
2025-09-19T02:47:34.7293515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,-0.06,A,,,V,-0.03,A,,V*7C
2025-09-19T02:47:35.7302292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,-0.06,A,,,V,-0.04,A,,V*7B
2025-09-19T02:47:36.7298176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,-0.06,A,,,V,-0.03,A,,V*7C
2025-09-19T02:47:37.7294129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,-0.07,A,,,V,-0.03,A,,V*7D
2025-09-19T02:47:38.7300024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,-0.07,A,,,V,-0.03,A,,V*7D
2025-09-19T02:47:39.7397552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,-0.07,A,,,V,-0.03,A,,V*7D
2025-09-19T02:47:40.7402647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,-0.07,A,,,V,-0.03,A,,V*7D
2025-09-19T02:47:41.7396403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,-0.07,A,,,V,-0.03,A,,V*7D
2025-09-19T02:47:42.7402249Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,-0.07,A,,,V,-0.03,A,,V*7D
2025-09-19T02:47:43.7398081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,-0.07,A,,,V,-0.03,A,,V*7D
2025-09-19T02:47:44.7394229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,-0.07,A,,,V,-0.03,A,,V*7A
2025-09-19T02:47:45.7398423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,-0.07,A,,,V,-0.03,A,,V*7A
2025-09-19T02:47:46.7494087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,-0.06,A,,,V,-0.04,A,,V*7C
2025-09-19T02:47:47.7498969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,-0.06,A,,,V,-0.03,A,,V*7B
2025-09-19T02:47:48.7502513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,-0.06,A,,,V,-0.03,A,,V*7A
2025-09-19T02:47:49.7502708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,-0.06,A,,,V,-0.03,A,,V*7A
2025-09-19T02:47:50.7498784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,-0.06,A,,,V,-0.03,A,,V*7A
2025-09-19T02:47:51.7495782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,-0.06,A,,,V,-0.03,A,,V*79
2025-09-19T02:47:52.7602733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,-0.05,A,,,V,-0.03,A,,V*7A
2025-09-19T02:47:53.7599446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,-0.05,A,,,V,-0.03,A,,V*7B
2025-09-19T02:47:54.7593543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,-0.05,A,,,V,-0.02,A,,V*7A
2025-09-19T02:47:55.7600940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,-0.05,A,,,V,-0.02,A,,V*7A
2025-09-19T02:47:56.7596276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.06,A,,,V,-0.03,A,,V*70
2025-09-19T02:47:57.7599424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.06,A,,,V,-0.03,A,,V*70
2025-09-19T02:47:58.7594828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.06,A,,,V,-0.04,A,,V*76
2025-09-19T02:47:59.7601254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.06,A,,,V,-0.04,A,,V*76
2025-09-19T02:48:00.7695907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.06,A,,,V,-0.05,A,,V*77
2025-09-19T02:48:01.7696567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.06,A,,,V,-0.05,A,,V*78
2025-09-19T02:48:02.7694447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.06,A,,,V,-0.05,A,,V*78
2025-09-19T02:48:03.7701388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.06,A,,,V,-0.04,A,,V*79
2025-09-19T02:48:04.7693901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.06,A,,,V,-0.04,A,,V*78
2025-09-19T02:48:05.7700173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.05,A,,,V,-0.04,A,,V*7B
2025-09-19T02:48:06.7795506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.05,A,,,V,-0.04,A,,V*7B
2025-09-19T02:48:07.7802560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.05,A,,,V,-0.04,A,,V*78
2025-09-19T02:48:08.7798189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.05,A,,,V,-0.04,A,,V*78
2025-09-19T02:48:09.7793630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.04,A,,,V,-0.04,A,,V*79
2025-09-19T02:48:10.7802795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.04,A,,,V,-0.04,A,,V*79
2025-09-19T02:48:11.7799866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.04,A,,,V,-0.04,A,,V*79
2025-09-19T02:48:12.7794248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.04,A,,,V,-0.04,A,,V*79
2025-09-19T02:48:13.7899816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.04,A,,,V,-0.04,A,,V*79
2025-09-19T02:48:14.7895339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.03,A,,,V,-0.04,A,,V*7E
2025-09-19T02:48:15.7901741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.03,A,,,V,-0.04,A,,V*7E
2025-09-19T02:48:16.7897821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.03,A,,,V,-0.04,A,,V*7E
2025-09-19T02:48:17.7900771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.04,A,,,V,-0.05,A,,V*78
2025-09-19T02:48:18.7898099Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.04,A,,,V,-0.05,A,,V*78
2025-09-19T02:48:19.7903122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.04,A,,,V,-0.05,A,,V*79
2025-09-19T02:48:20.8057773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.04,A,,,V,-0.05,A,,V*79
2025-09-19T02:48:21.8003051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.04,A,,,V,-0.06,A,,V*7D
2025-09-19T02:48:22.7997931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.04,A,,,V,-0.07,A,,V*7C
2025-09-19T02:48:23.8000649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.04,A,,,V,-0.07,A,,V*7D
2025-09-19T02:48:24.7996576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.04,A,,,V,-0.06,A,,V*7C
2025-09-19T02:48:25.8001719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.04,A,,,V,-0.06,A,,V*7F
2025-09-19T02:48:26.8002241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.04,A,,,V,-0.06,A,,V*7F
2025-09-19T02:48:27.8097037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.05,A,,,V,-0.06,A,,V*7F
2025-09-19T02:48:28.8102712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.05,A,,,V,-0.07,A,,V*7E
2025-09-19T02:48:29.8098103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.05,A,,,V,-0.08,A,,V*71
2025-09-19T02:48:30.8095322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.05,A,,,V,-0.09,A,,V*70
2025-09-19T02:48:31.8101466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.05,A,,,V,-0.10,A,,V*78
2025-09-19T02:48:32.8096262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.06,A,,,V,-0.10,A,,V*7B
2025-09-19T02:48:33.8103033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.06,A,,,V,-0.10,A,,V*7B
2025-09-19T02:48:34.8228974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.06,A,,,V,-0.10,A,,V*7B
2025-09-19T02:48:35.8198537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.06,A,,,V,-0.10,A,,V*7B
2025-09-19T02:48:36.8199972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.06,A,,,V,-0.10,A,,V*7B
2025-09-19T02:48:37.8197019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.06,A,,,V,-0.11,A,,V*7A
2025-09-19T02:48:38.8201943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.06,A,,,V,-0.10,A,,V*7B
2025-09-19T02:48:39.8197800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.06,A,,,V,-0.10,A,,V*7A
2025-09-19T02:48:40.8302623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.07,A,,,V,-0.11,A,,V*7A
2025-09-19T02:48:41.8298511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.07,A,,,V,-0.12,A,,V*79
2025-09-19T02:48:42.8294802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.07,A,,,V,-0.12,A,,V*79
2025-09-19T02:48:43.8300415Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.08,A,,,V,-0.12,A,,V*75
2025-09-19T02:48:44.8329848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.08,A,,,V,-0.13,A,,V*74
2025-09-19T02:48:45.8293756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.08,A,,,V,-0.12,A,,V*75
2025-09-19T02:48:46.8299809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.08,A,,,V,-0.12,A,,V*74
2025-09-19T02:48:47.8395110Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.08,A,,,V,-0.12,A,,V*74
2025-09-19T02:48:48.8428065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.09,A,,,V,-0.12,A,,V*75
2025-09-19T02:48:49.8398507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.09,A,,,V,-0.13,A,,V*73
2025-09-19T02:48:50.8393835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.09,A,,,V,-0.13,A,,V*73
2025-09-19T02:48:51.8399897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.08,A,,,V,-0.12,A,,V*73
2025-09-19T02:48:52.8395171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.08,A,,,V,-0.12,A,,V*72
2025-09-19T02:48:53.8400017Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.08,A,,,V,-0.11,A,,V*71
2025-09-19T02:48:54.8531048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.08,A,,,V,-0.11,A,,V*71
2025-09-19T02:48:55.8499776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.08,A,,,V,-0.11,A,,V*71
2025-09-19T02:48:56.8495813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.08,A,,,V,-0.11,A,,V*71
2025-09-19T02:48:57.8500909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.08,A,,,V,-0.11,A,,V*72
2025-09-19T02:48:58.8496597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.08,A,,,V,-0.11,A,,V*72
2025-09-19T02:48:59.8499206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.08,A,,,V,-0.10,A,,V*73
2025-09-19T02:49:00.8594187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.08,A,,,V,-0.10,A,,V*73
2025-09-19T02:49:01.8600807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.08,A,,,V,-0.10,A,,V*73
2025-09-19T02:49:02.8596251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.08,A,,,V,-0.10,A,,V*73
2025-09-19T02:49:03.8594758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.08,A,,,V,-0.11,A,,V*73
2025-09-19T02:49:04.8599512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.08,A,,,V,-0.10,A,,V*72
2025-09-19T02:49:05.8595663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.08,A,,,V,-0.09,A,,V*7A
2025-09-19T02:49:06.8601128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.08,A,,,V,-0.09,A,,V*7A
2025-09-19T02:49:07.8696479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.08,A,,,V,-0.09,A,,V*7A
2025-09-19T02:49:08.8702489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.07,A,,,V,-0.08,A,,V*7B
2025-09-19T02:49:09.8699276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.07,A,,,V,-0.08,A,,V*7B
2025-09-19T02:49:10.8694285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.07,A,,,V,-0.07,A,,V*74
2025-09-19T02:49:11.8700070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.06,A,,,V,-0.06,A,,V*75
2025-09-19T02:49:12.8696604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.06,A,,,V,-0.05,A,,V*76
2025-09-19T02:49:13.8699803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.05,A,,,V,-0.05,A,,V*75
2025-09-19T02:49:14.8793339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.04,A,,,V,-0.05,A,,V*74
2025-09-19T02:49:15.8800558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.04,A,,,V,-0.04,A,,V*75
2025-09-19T02:49:16.8795415Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.03,A,,,V,-0.03,A,,V*75
2025-09-19T02:49:17.8801542Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.02,A,,,V,-0.02,A,,V*75
2025-09-19T02:49:18.8797405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.02,A,,,V,-0.01,A,,V*77
2025-09-19T02:49:19.8793297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.01,A,,,V,0.00,A,,V*58
2025-09-19T02:49:20.8798290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.01,A,,,V,0.01,A,,V*56
2025-09-19T02:49:21.8894698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.01,A,,,V,0.01,A,,V*56
2025-09-19T02:49:22.8901363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.01,A,,,V,0.02,A,,V*54
2025-09-19T02:49:23.8896502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.01,A,,,V,0.02,A,,V*54
2025-09-19T02:49:24.8902611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.01,A,,,V,0.01,A,,V*54
2025-09-19T02:49:25.8898630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.01,A,,,V,0.00,A,,V*54
2025-09-19T02:49:26.8894327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.01,A,,,V,-0.01,A,,V*7F
2025-09-19T02:49:27.8999659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.02,A,,,V,-0.01,A,,V*7C
2025-09-19T02:49:28.9000882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.02,A,,,V,-0.01,A,,V*7D
2025-09-19T02:49:29.8996943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.02,A,,,V,0.00,A,,V*51
2025-09-19T02:49:30.9002447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.03,A,,,V,0.01,A,,V*51
2025-09-19T02:49:31.8994550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.03,A,,,V,0.01,A,,V*51
2025-09-19T02:49:32.9000964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.03,A,,,V,0.02,A,,V*52
2025-09-19T02:49:33.8996650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.03,A,,,V,0.01,A,,V*51
2025-09-19T02:49:34.9102487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.04,A,,,V,0.00,A,,V*56
2025-09-19T02:49:35.9100830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.04,A,,,V,-0.01,A,,V*7A
2025-09-19T02:49:36.9097275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.04,A,,,V,-0.01,A,,V*7A
2025-09-19T02:49:37.9093152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.04,A,,,V,-0.01,A,,V*7A
2025-09-19T02:49:38.9099123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.03,A,,,V,-0.01,A,,V*7A
2025-09-19T02:49:39.9094876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.03,A,,,V,-0.01,A,,V*7A
2025-09-19T02:49:40.9101443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.03,A,,,V,0.00,A,,V*56
2025-09-19T02:49:41.9199298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.02,A,,,V,0.01,A,,V*56
2025-09-19T02:49:42.9194536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.02,A,,,V,0.02,A,,V*55
2025-09-19T02:49:43.9200459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.02,A,,,V,0.03,A,,V*55
2025-09-19T02:49:44.9200670Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.01,A,,,V,0.03,A,,V*56
2025-09-19T02:49:45.9194369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.02,A,,,V,0.02,A,,V*55
2025-09-19T02:49:46.9199429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.02,A,,,V,0.02,A,,V*55
2025-09-19T02:49:47.9295119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.02,A,,,V,0.02,A,,V*55
2025-09-19T02:49:48.9297879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.02,A,,,V,0.01,A,,V*56
2025-09-19T02:49:49.9293424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.02,A,,,V,0.01,A,,V*51
2025-09-19T02:49:50.9300688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.02,A,,,V,0.01,A,,V*51
2025-09-19T02:49:51.9295349Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.02,A,,,V,0.01,A,,V*50
2025-09-19T02:49:52.9301946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.02,A,,,V,0.00,A,,V*51
2025-09-19T02:49:53.9294940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.02,A,,,V,-0.01,A,,V*7D
2025-09-19T02:49:54.9401281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.03,A,,,V,-0.02,A,,V*7C
2025-09-19T02:49:55.9402011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.03,A,,,V,-0.02,A,,V*7C
2025-09-19T02:49:56.9395447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.03,A,,,V,-0.01,A,,V*7F
2025-09-19T02:49:57.9400563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.04,A,,,V,-0.01,A,,V*78
2025-09-19T02:49:58.9400804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.04,A,,,V,-0.02,A,,V*7B
2025-09-19T02:49:59.9396569Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.04,A,,,V,-0.03,A,,V*7A
2025-09-19T02:50:00.9402205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.05,A,,,V,-0.04,A,,V*7C
2025-09-19T02:50:01.9493373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.05,A,,,V,-0.05,A,,V*7D
2025-09-19T02:50:02.9502164Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.05,A,,,V,-0.05,A,,V*7D
2025-09-19T02:50:03.9500317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.06,A,,,V,-0.06,A,,V*7D
2025-09-19T02:50:04.9496702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.06,A,,,V,-0.06,A,,V*7D
2025-09-19T02:50:05.9502359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.06,A,,,V,-0.06,A,,V*7D
2025-09-19T02:50:06.9497611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.06,A,,,V,-0.06,A,,V*7E
2025-09-19T02:50:07.9592623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.06,A,,,V,-0.06,A,,V*7E
2025-09-19T02:50:08.9599102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.07,A,,,V,-0.06,A,,V*7F
2025-09-19T02:50:09.9594852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.07,A,,,V,-0.07,A,,V*7F
2025-09-19T02:50:10.9602208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.07,A,,,V,-0.07,A,,V*7F
2025-09-19T02:50:11.9597880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.07,A,,,V,-0.08,A,,V*70
2025-09-19T02:50:12.9592579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.07,A,,,V,-0.08,A,,V*70
2025-09-19T02:50:13.9598771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.08,A,,,V,-0.08,A,,V*78
2025-09-19T02:50:14.9711000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.08,A,,,V,-0.07,A,,V*77
2025-09-19T02:50:15.9699755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.08,A,,,V,-0.07,A,,V*77
2025-09-19T02:50:16.9696189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.07,A,,,V,-0.07,A,,V*78
2025-09-19T02:50:17.9702693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.07,A,,,V,-0.07,A,,V*79
2025-09-19T02:50:18.9699181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.07,A,,,V,-0.07,A,,V*79
2025-09-19T02:50:19.9696803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.07,A,,,V,-0.07,A,,V*79
2025-09-19T02:50:20.9694687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.06,A,,,V,-0.07,A,,V*78
2025-09-19T02:50:21.9701363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.05,A,,,V,-0.06,A,,V*7A
2025-09-19T02:50:22.9797176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.05,A,,,V,-0.05,A,,V*79
2025-09-19T02:50:23.9803158Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.04,A,,,V,-0.04,A,,V*7A
2025-09-19T02:50:24.9799159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.03,A,,,V,-0.03,A,,V*7A
2025-09-19T02:50:25.9794167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.02,A,,,V,-0.03,A,,V*7B
2025-09-19T02:50:26.9800705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.02,A,,,V,-0.02,A,,V*7A
2025-09-19T02:50:27.9800327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.01,A,,,V,-0.02,A,,V*79
2025-09-19T02:50:28.9897024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.00,A,,,V,-0.01,A,,V*56
2025-09-19T02:50:29.9901177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.00,A,,,V,-0.01,A,,V*56
2025-09-19T02:50:30.9899026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.00,A,,,V,-0.01,A,,V*56
2025-09-19T02:50:31.9896027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.00,A,,,V,-0.02,A,,V*55
2025-09-19T02:50:32.9901185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.00,A,,,V,-0.03,A,,V*54
2025-09-19T02:50:33.9897193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.00,A,,,V,-0.03,A,,V*54
2025-09-19T02:50:34.9903167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.00,A,,,V,-0.03,A,,V*54
2025-09-19T02:50:35.9999286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.00,A,,,V,-0.03,A,,V*57
2025-09-19T02:50:36.9995019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.01,A,,,V,-0.03,A,,V*7B
2025-09-19T02:50:38.0000143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.01,A,,,V,-0.03,A,,V*7A
2025-09-19T02:50:38.9995819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.01,A,,,V,-0.03,A,,V*7A
2025-09-19T02:50:40.0002184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.02,A,,,V,-0.04,A,,V*79
2025-09-19T02:50:40.9997556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.02,A,,,V,-0.04,A,,V*78
2025-09-19T02:50:42.0095037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.02,A,,,V,-0.05,A,,V*79
2025-09-19T02:50:43.0099576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.02,A,,,V,-0.06,A,,V*79
2025-09-19T02:50:44.0097204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.02,A,,,V,-0.06,A,,V*79
2025-09-19T02:50:45.0101275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.02,A,,,V,-0.07,A,,V*78
2025-09-19T02:50:46.0097536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.02,A,,,V,-0.06,A,,V*78
2025-09-19T02:50:47.0097422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.02,A,,,V,-0.06,A,,V*78
2025-09-19T02:50:48.0093399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.02,A,,,V,-0.06,A,,V*78
2025-09-19T02:50:49.0198535Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.03,A,,,V,-0.06,A,,V*79
2025-09-19T02:50:50.0193461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.03,A,,,V,-0.06,A,,V*73
2025-09-19T02:50:51.0199602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.04,A,,,V,-0.06,A,,V*74
2025-09-19T02:50:52.0196987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.04,A,,,V,-0.07,A,,V*7F
2025-09-19T02:50:53.0202173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.05,A,,,V,-0.07,A,,V*7E
2025-09-19T02:50:54.0199437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.05,A,,,V,-0.07,A,,V*7E
2025-09-19T02:50:55.0267553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.06,A,,,V,-0.08,A,,V*72
2025-09-19T02:50:56.0299604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.07,A,,,V,-0.09,A,,V*72
2025-09-19T02:50:57.0296162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.07,A,,,V,-0.10,A,,V*7B
2025-09-19T02:50:58.0302091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.08,A,,,V,-0.11,A,,V*75
2025-09-19T02:50:59.0301658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.08,A,,,V,-0.10,A,,V*74
2025-09-19T02:51:00.0303187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.08,A,,,V,-0.10,A,,V*74
2025-09-19T02:51:01.0302023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.09,A,,,V,-0.10,A,,V*75
2025-09-19T02:51:02.0296518Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.09,A,,,V,-0.10,A,,V*75
2025-09-19T02:51:03.0395573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.09,A,,,V,-0.09,A,,V*7D
2025-09-19T02:51:04.0399928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.08,A,,,V,-0.08,A,,V*7D
2025-09-19T02:51:05.0396912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.08,A,,,V,-0.08,A,,V*7D
2025-09-19T02:51:06.0402456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.08,A,,,V,-0.08,A,,V*7D
2025-09-19T02:51:07.0397828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.08,A,,,V,-0.08,A,,V*7D
2025-09-19T02:51:08.0394484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.08,A,,,V,-0.08,A,,V*7D
2025-09-19T02:51:09.0400771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.08,A,,,V,-0.08,A,,V*7D
2025-09-19T02:51:10.0496609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.08,A,,,V,-0.08,A,,V*7D
2025-09-19T02:51:11.0503048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.08,A,,,V,-0.08,A,,V*7D
2025-09-19T02:51:12.0494894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.07,A,,,V,-0.07,A,,V*7D
2025-09-19T02:51:13.0501015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.07,A,,,V,-0.07,A,,V*7D
2025-09-19T02:51:14.0493080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.07,A,,,V,-0.07,A,,V*7D
2025-09-19T02:51:15.0500756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.07,A,,,V,-0.08,A,,V*72
2025-09-19T02:51:16.0596612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.07,A,,,V,-0.08,A,,V*72
2025-09-19T02:51:17.0601997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.07,A,,,V,-0.08,A,,V*73
2025-09-19T02:51:18.0597703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.07,A,,,V,-0.08,A,,V*73
2025-09-19T02:51:19.0599124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.07,A,,,V,-0.08,A,,V*73
2025-09-19T02:51:20.0594147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.07,A,,,V,-0.07,A,,V*7C
2025-09-19T02:51:21.0602089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.07,A,,,V,-0.07,A,,V*76
2025-09-19T02:51:22.0598025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.06,A,,,V,-0.06,A,,V*76
2025-09-19T02:51:23.0692644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.06,A,,,V,-0.06,A,,V*76
2025-09-19T02:51:24.0701867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.06,A,,,V,-0.05,A,,V*74
2025-09-19T02:51:25.0697156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.06,A,,,V,-0.06,A,,V*77
2025-09-19T02:51:26.0693105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.06,A,,,V,-0.06,A,,V*77
2025-09-19T02:51:27.0699654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.06,A,,,V,-0.06,A,,V*78
2025-09-19T02:51:28.0694536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.06,A,,,V,-0.06,A,,V*78
2025-09-19T02:51:29.0701294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.06,A,,,V,-0.06,A,,V*78
2025-09-19T02:51:30.0796525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.06,A,,,V,-0.06,A,,V*78
2025-09-19T02:51:31.0803021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.06,A,,,V,-0.06,A,,V*79
2025-09-19T02:51:32.0798696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.06,A,,,V,-0.05,A,,V*7A
2025-09-19T02:51:33.0794359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.06,A,,,V,-0.05,A,,V*7A
2025-09-19T02:51:34.0800996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.07,A,,,V,-0.05,A,,V*7B
2025-09-19T02:51:35.0796263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.07,A,,,V,-0.05,A,,V*7B
2025-09-19T02:51:36.0801569Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.07,A,,,V,-0.06,A,,V*78
2025-09-19T02:51:37.0898916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.07,A,,,V,-0.06,A,,V*78
2025-09-19T02:51:38.0894223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.07,A,,,V,-0.05,A,,V*7B
2025-09-19T02:51:39.0894761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.07,A,,,V,-0.05,A,,V*7A
2025-09-19T02:51:40.0901349Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.07,A,,,V,-0.05,A,,V*7A
2025-09-19T02:51:41.0897557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.07,A,,,V,-0.05,A,,V*7A
2025-09-19T02:51:42.0893404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.07,A,,,V,-0.05,A,,V*7A
2025-09-19T02:51:43.0999315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.07,A,,,V,-0.05,A,,V*75
2025-09-19T02:51:44.0995778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.07,A,,,V,-0.04,A,,V*74
2025-09-19T02:51:45.1001626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.07,A,,,V,-0.04,A,,V*74
2025-09-19T02:51:46.0997111Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.06,A,,,V,-0.04,A,,V*74
2025-09-19T02:51:47.0993376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.06,A,,,V,-0.04,A,,V*74
2025-09-19T02:51:48.0999523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.06,A,,,V,-0.04,A,,V*74
2025-09-19T02:51:49.0996016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.06,A,,,V,-0.05,A,,V*75
2025-09-19T02:51:50.1101055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.06,A,,,V,-0.05,A,,V*7F
2025-09-19T02:51:51.1096661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.05,A,,,V,-0.04,A,,V*7D
2025-09-19T02:51:52.1103188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.05,A,,,V,-0.03,A,,V*7A
2025-09-19T02:51:53.1097088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.04,A,,,V,-0.02,A,,V*7A
2025-09-19T02:51:54.1095470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.04,A,,,V,-0.02,A,,V*7A
2025-09-19T02:51:55.1099277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.03,A,,,V,-0.01,A,,V*7E
2025-09-19T02:51:56.1098400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.03,A,,,V,-0.01,A,,V*7E
2025-09-19T02:51:57.1201776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.03,A,,,V,0.00,A,,V*58
2025-09-19T02:51:58.1198503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.02,A,,,V,0.00,A,,V*59
2025-09-19T02:51:59.1193971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.02,A,,,V,0.00,A,,V*59
2025-09-19T02:52:00.1193083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.02,A,,,V,0.00,A,,V*59
2025-09-19T02:52:01.1199752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.02,A,,,V,0.00,A,,V*59
2025-09-19T02:52:02.1194227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.01,A,,,V,0.00,A,,V*5A
2025-09-19T02:52:03.1200386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.02,A,,,V,0.00,A,,V*59
2025-09-19T02:52:04.1295497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.02,A,,,V,0.00,A,,V*58
2025-09-19T02:52:05.1302657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.02,A,,,V,-0.01,A,,V*74
2025-09-19T02:52:06.1298526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.03,A,,,V,-0.02,A,,V*76
2025-09-19T02:52:07.1294933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.03,A,,,V,-0.02,A,,V*76
2025-09-19T02:52:08.1295630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.04,A,,,V,-0.03,A,,V*71
2025-09-19T02:52:09.1302121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.04,A,,,V,-0.03,A,,V*71
2025-09-19T02:52:10.1399628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.04,A,,,V,-0.03,A,,V*71
2025-09-19T02:52:11.1394173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.05,A,,,V,-0.04,A,,V*77
2025-09-19T02:52:12.1400812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.05,A,,,V,-0.05,A,,V*76
2025-09-19T02:52:13.1403018Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.05,A,,,V,-0.06,A,,V*75
2025-09-19T02:52:14.1394220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.06,A,,,V,-0.06,A,,V*76
2025-09-19T02:52:15.1400144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.06,A,,,V,-0.07,A,,V*77
2025-09-19T02:52:16.1395830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.07,A,,,V,-0.07,A,,V*76
2025-09-19T02:52:17.1501198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.07,A,,,V,-0.07,A,,V*76
2025-09-19T02:52:18.1497107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.07,A,,,V,-0.07,A,,V*76
2025-09-19T02:52:19.1496329Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.08,A,,,V,-0.08,A,,V*76
2025-09-19T02:52:20.1502783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.08,A,,,V,-0.08,A,,V*76
2025-09-19T02:52:21.1500832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.08,A,,,V,-0.09,A,,V*77
2025-09-19T02:52:22.1496307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.08,A,,,V,-0.10,A,,V*75
2025-09-19T02:52:23.1502782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.09,A,,,V,-0.11,A,,V*75
2025-09-19T02:52:24.1602690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.10,A,,,V,-0.11,A,,V*7D
2025-09-19T02:52:25.1593543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.10,A,,,V,-0.11,A,,V*7C
2025-09-19T02:52:26.1599026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.10,A,,,V,-0.11,A,,V*7C
2025-09-19T02:52:27.1594171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.11,A,,,V,-0.12,A,,V*7E
2025-09-19T02:52:28.1600096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.11,A,,,V,-0.12,A,,V*7D
2025-09-19T02:52:29.1599853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.12,A,,,V,-0.13,A,,V*7F
2025-09-19T02:52:30.1695864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.13,A,,,V,-0.14,A,,V*79
2025-09-19T02:52:31.1700451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.13,A,,,V,-0.14,A,,V*78
2025-09-19T02:52:32.1695376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.13,A,,,V,-0.15,A,,V*79
2025-09-19T02:52:33.1698446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.14,A,,,V,-0.16,A,,V*7D
2025-09-19T02:52:34.1693263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.14,A,,,V,-0.17,A,,V*7B
2025-09-19T02:52:35.1699083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.14,A,,,V,-0.16,A,,V*7A
2025-09-19T02:52:36.1694176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.14,A,,,V,-0.16,A,,V*7A
2025-09-19T02:52:37.1700354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.15,A,,,V,-0.16,A,,V*7A
2025-09-19T02:52:38.1798441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.15,A,,,V,-0.17,A,,V*7B
2025-09-19T02:52:39.1800502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.15,A,,,V,-0.17,A,,V*7B
2025-09-19T02:52:40.1795006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.15,A,,,V,-0.18,A,,V*77
2025-09-19T02:52:41.1882010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.15,A,,,V,-0.17,A,,V*78
2025-09-19T02:52:42.1798238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.14,A,,,V,-0.17,A,,V*79
2025-09-19T02:52:43.1795218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.14,A,,,V,-0.17,A,,V*79
2025-09-19T02:52:44.1901677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.14,A,,,V,-0.16,A,,V*78
2025-09-19T02:52:45.1894646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.13,A,,,V,-0.16,A,,V*7F
2025-09-19T02:52:46.1903057Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.13,A,,,V,-0.15,A,,V*7C
2025-09-19T02:52:47.1894547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.12,A,,,V,-0.14,A,,V*7C
2025-09-19T02:52:48.1901152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.12,A,,,V,-0.13,A,,V*7B
2025-09-19T02:52:49.1896777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.11,A,,,V,-0.12,A,,V*79
2025-09-19T02:52:50.1899367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.11,A,,,V,-0.12,A,,V*79
2025-09-19T02:52:51.2013243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.11,A,,,V,-0.12,A,,V*79
2025-09-19T02:52:52.1993836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.11,A,,,V,-0.12,A,,V*79
2025-09-19T02:52:53.1995465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.11,A,,,V,-0.13,A,,V*7B
2025-09-19T02:52:54.2018673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.11,A,,,V,-0.12,A,,V*7A
2025-09-19T02:52:55.1997223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.11,A,,,V,-0.12,A,,V*7A
2025-09-19T02:52:56.1993882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.11,A,,,V,-0.12,A,,V*7A
2025-09-19T02:52:57.2000063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.11,A,,,V,-0.12,A,,V*7A
2025-09-19T02:52:58.2099240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.11,A,,,V,-0.13,A,,V*7B
2025-09-19T02:52:59.2094563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.11,A,,,V,-0.13,A,,V*7A
2025-09-19T02:53:00.2102115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.11,A,,,V,-0.13,A,,V*7A
2025-09-19T02:53:01.2096723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.11,A,,,V,-0.13,A,,V*7A
2025-09-19T02:53:02.2103453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.10,A,,,V,-0.12,A,,V*7A
2025-09-19T02:53:03.2098474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.10,A,,,V,-0.11,A,,V*79
2025-09-19T02:53:04.2193108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.09,A,,,V,-0.10,A,,V*70
2025-09-19T02:53:05.2199815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.09,A,,,V,-0.09,A,,V*78
2025-09-19T02:53:06.2197090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.08,A,,,V,-0.08,A,,V*78
2025-09-19T02:53:07.2192352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.07,A,,,V,-0.08,A,,V*77
2025-09-19T02:53:08.2199003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.07,A,,,V,-0.07,A,,V*78
2025-09-19T02:53:09.2195181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.06,A,,,V,-0.06,A,,V*78
2025-09-19T02:53:10.2193433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.05,A,,,V,-0.06,A,,V*7B
2025-09-19T02:53:11.2297684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.05,A,,,V,-0.05,A,,V*78
2025-09-19T02:53:12.2300888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.05,A,,,V,-0.05,A,,V*78
2025-09-19T02:53:13.2292042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.05,A,,,V,-0.04,A,,V*79
2025-09-19T02:53:14.2299690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.05,A,,,V,-0.04,A,,V*79
2025-09-19T02:53:15.2294492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.05,A,,,V,-0.05,A,,V*78
2025-09-19T02:53:16.2295850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.05,A,,,V,-0.05,A,,V*78
2025-09-19T02:53:17.2402552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.06,A,,,V,-0.05,A,,V*7B
2025-09-19T02:53:18.2398727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.06,A,,,V,-0.05,A,,V*7B
2025-09-19T02:53:19.2397736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.07,A,,,V,-0.06,A,,V*79
2025-09-19T02:53:20.2393648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.07,A,,,V,-0.07,A,,V*78
2025-09-19T02:53:21.2399758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.08,A,,,V,-0.07,A,,V*77
2025-09-19T02:53:22.2394572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.08,A,,,V,-0.07,A,,V*77
2025-09-19T02:53:23.2401454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.08,A,,,V,-0.07,A,,V*76
2025-09-19T02:53:24.2397737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.08,A,,,V,-0.07,A,,V*76
2025-09-19T02:53:25.2502280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.08,A,,,V,-0.07,A,,V*76
2025-09-19T02:53:26.2448331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.08,A,,,V,-0.07,A,,V*76
2025-09-19T02:53:27.2494434Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.08,A,,,V,-0.07,A,,V*76
2025-09-19T02:53:28.2500366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.08,A,,,V,-0.08,A,,V*79
2025-09-19T02:53:29.2495873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.08,A,,,V,-0.07,A,,V*76
2025-09-19T02:53:30.2501771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.08,A,,,V,-0.07,A,,V*76
2025-09-19T02:53:31.2597029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.08,A,,,V,-0.06,A,,V*77
2025-09-19T02:53:32.2593176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.08,A,,,V,-0.06,A,,V*77
2025-09-19T02:53:33.2598993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.09,A,,,V,-0.05,A,,V*76
2025-09-19T02:53:34.2599362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.09,A,,,V,-0.06,A,,V*75
2025-09-19T02:53:35.2594040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.08,A,,,V,-0.06,A,,V*74
2025-09-19T02:53:36.2594224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.08,A,,,V,-0.07,A,,V*75
2025-09-19T02:53:37.2598216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.08,A,,,V,-0.07,A,,V*75
2025-09-19T02:53:38.2652561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.08,A,,,V,-0.06,A,,V*75
2025-09-19T02:53:39.2694555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.08,A,,,V,-0.06,A,,V*75
2025-09-19T02:53:40.2702891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.08,A,,,V,-0.05,A,,V*76
2025-09-19T02:53:41.2697133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.07,A,,,V,-0.05,A,,V*79
2025-09-19T02:53:42.2698807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.07,A,,,V,-0.05,A,,V*79
2025-09-19T02:53:43.2699057Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.07,A,,,V,-0.05,A,,V*79
2025-09-19T02:53:44.2697751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.07,A,,,V,-0.05,A,,V*79
2025-09-19T02:53:45.2792253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.07,A,,,V,-0.05,A,,V*79
2025-09-19T02:53:46.2799555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.08,A,,,V,-0.05,A,,V*76
2025-09-19T02:53:47.2795724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.08,A,,,V,-0.06,A,,V*75
2025-09-19T02:53:48.2799915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.08,A,,,V,-0.07,A,,V*75
2025-09-19T02:53:49.2795633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.08,A,,,V,-0.07,A,,V*75
2025-09-19T02:53:50.2802134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.09,A,,,V,-0.07,A,,V*74
2025-09-19T02:53:51.2799346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.09,A,,,V,-0.07,A,,V*74
2025-09-19T02:53:52.2894755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.09,A,,,V,-0.07,A,,V*74
2025-09-19T02:53:53.2901611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.09,A,,,V,-0.07,A,,V*77
2025-09-19T02:53:54.2897692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.10,A,,,V,-0.08,A,,V*70
2025-09-19T02:53:55.2894120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.10,A,,,V,-0.08,A,,V*70
2025-09-19T02:53:56.2902178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.10,A,,,V,-0.08,A,,V*70
2025-09-19T02:53:57.2894295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.10,A,,,V,-0.08,A,,V*70
2025-09-19T02:53:58.3000458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.10,A,,,V,-0.08,A,,V*70
2025-09-19T02:53:59.2995338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.09,A,,,V,-0.07,A,,V*77
2025-09-19T02:54:00.3001146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.09,A,,,V,-0.06,A,,V*76
2025-09-19T02:54:01.2996870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.09,A,,,V,-0.06,A,,V*77
2025-09-19T02:54:02.2994130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.09,A,,,V,-0.07,A,,V*76
2025-09-19T02:54:03.3000488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.09,A,,,V,-0.07,A,,V*76
2025-09-19T02:54:04.3001245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.08,A,,,V,-0.07,A,,V*77
2025-09-19T02:54:05.3095650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.08,A,,,V,-0.08,A,,V*78
2025-09-19T02:54:06.3102130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.08,A,,,V,-0.08,A,,V*7F
2025-09-19T02:54:07.3098848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.08,A,,,V,-0.08,A,,V*7F
2025-09-19T02:54:08.3093394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.09,A,,,V,-0.08,A,,V*7E
2025-09-19T02:54:09.3098494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.09,A,,,V,-0.07,A,,V*71
2025-09-19T02:54:10.3094177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.09,A,,,V,-0.07,A,,V*71
2025-09-19T02:54:11.3100278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.09,A,,,V,-0.07,A,,V*70
2025-09-19T02:54:12.3200870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.09,A,,,V,-0.08,A,,V*7F
2025-09-19T02:54:13.3197588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.09,A,,,V,-0.09,A,,V*7E
2025-09-19T02:54:14.3193489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.10,A,,,V,-0.10,A,,V*7E
2025-09-19T02:54:15.3248332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.10,A,,,V,-0.10,A,,V*7D
2025-09-19T02:54:16.3195882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.10,A,,,V,-0.10,A,,V*7D
2025-09-19T02:54:17.3202616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.10,A,,,V,-0.10,A,,V*7D
2025-09-19T02:54:18.3197555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.11,A,,,V,-0.11,A,,V*7D
2025-09-19T02:54:19.3294239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.11,A,,,V,-0.11,A,,V*7D
2025-09-19T02:54:20.3299855Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.11,A,,,V,-0.11,A,,V*7D
2025-09-19T02:54:21.3295455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.11,A,,,V,-0.11,A,,V*7D
2025-09-19T02:54:22.3301463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.12,A,,,V,-0.12,A,,V*7C
2025-09-19T02:54:23.3297422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.12,A,,,V,-0.12,A,,V*7C
2025-09-19T02:54:24.3299351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.12,A,,,V,-0.12,A,,V*7C
2025-09-19T02:54:25.3328721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.12,A,,,V,-0.13,A,,V*7D
2025-09-19T02:54:26.3402365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.13,A,,,V,-0.13,A,,V*7C
2025-09-19T02:54:27.3398691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.13,A,,,V,-0.13,A,,V*7C
2025-09-19T02:54:28.3393161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.13,A,,,V,-0.13,A,,V*76
2025-09-19T02:54:29.3399990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.13,A,,,V,-0.13,A,,V*76
2025-09-19T02:54:30.3397169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.13,A,,,V,-0.14,A,,V*71
2025-09-19T02:54:31.3393901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.13,A,,,V,-0.14,A,,V*71
2025-09-19T02:54:32.3499332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.12,A,,,V,-0.15,A,,V*70
2025-09-19T02:54:33.3495693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.12,A,,,V,-0.15,A,,V*70
2025-09-19T02:54:34.3499626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.11,A,,,V,-0.14,A,,V*72
2025-09-19T02:54:35.3527745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.11,A,,,V,-0.12,A,,V*7B
2025-09-19T02:54:36.3502752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.10,A,,,V,-0.10,A,,V*78
2025-09-19T02:54:37.3500050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.09,A,,,V,-0.09,A,,V*78
2025-09-19T02:54:38.3501592Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.08,A,,,V,-0.08,A,,V*79
2025-09-19T02:54:39.3596746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.08,A,,,V,-0.08,A,,V*79
2025-09-19T02:54:40.3602553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.07,A,,,V,-0.07,A,,V*79
2025-09-19T02:54:41.3598062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.06,A,,,V,-0.07,A,,V*7B
2025-09-19T02:54:42.3596866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.06,A,,,V,-0.06,A,,V*7A
2025-09-19T02:54:43.3602605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.05,A,,,V,-0.06,A,,V*79
2025-09-19T02:54:44.3597352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.05,A,,,V,-0.06,A,,V*78
2025-09-19T02:54:45.3693828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.05,A,,,V,-0.06,A,,V*78
2025-09-19T02:54:46.3790033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.04,A,,,V,-0.06,A,,V*79
2025-09-19T02:54:47.3702568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.04,A,,,V,-0.05,A,,V*7D
2025-09-19T02:54:48.3697615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.04,A,,,V,-0.05,A,,V*7D
2025-09-19T02:54:49.3697852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.03,A,,,V,-0.04,A,,V*7B
2025-09-19T02:54:50.3702841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.03,A,,,V,-0.04,A,,V*7B
2025-09-19T02:54:51.3692484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.03,A,,,V,-0.04,A,,V*7B
2025-09-19T02:54:52.3800692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.03,A,,,V,-0.04,A,,V*7B
2025-09-19T02:54:53.3795097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.03,A,,,V,-0.04,A,,V*7B
2025-09-19T02:54:54.3801739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.02,A,,,V,-0.04,A,,V*7A
2025-09-19T02:54:55.3797261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,-0.02,A,,,V,-0.04,A,,V*7A
2025-09-19T02:54:56.3803081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.02,A,,,V,-0.05,A,,V*7C
2025-09-19T02:54:57.3800865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,-0.02,A,,,V,-0.05,A,,V*7C
2025-09-19T02:54:58.3796439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,-0.02,A,,,V,-0.05,A,,V*7D
2025-09-19T02:54:59.3903384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.03,A,,,V,-0.05,A,,V*7F
2025-09-19T02:55:00.3898369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,-0.03,A,,,V,-0.05,A,,V*7F
2025-09-19T02:55:01.3895457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,-0.03,A,,,V,-0.06,A,,V*7D
2025-09-19T02:55:02.3898583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.04,A,,,V,-0.06,A,,V*75
2025-09-19T02:55:03.3894313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.04,A,,,V,-0.06,A,,V*74
2025-09-19T02:55:04.3900095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.05,A,,,V,-0.07,A,,V*74
2025-09-19T02:55:05.3895989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.06,A,,,V,-0.07,A,,V*7D
2025-09-19T02:55:06.3998816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.06,A,,,V,-0.07,A,,V*7C
2025-09-19T02:55:07.3993994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.07,A,,,V,-0.08,A,,V*72
2025-09-19T02:55:08.4000812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.08,A,,,V,-0.09,A,,V*7F
2025-09-19T02:55:09.3999025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.09,A,,,V,-0.10,A,,V*76
2025-09-19T02:55:10.3994871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.09,A,,,V,-0.11,A,,V*77
2025-09-19T02:55:11.4000538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.10,A,,,V,-0.12,A,,V*7C
2025-09-19T02:55:12.3997292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.10,A,,,V,-0.12,A,,V*7D
2025-09-19T02:55:13.4098048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.10,A,,,V,-0.12,A,,V*7D
2025-09-19T02:55:14.4101178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.10,A,,,V,-0.11,A,,V*7E
2025-09-19T02:55:15.4097344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.10,A,,,V,-0.11,A,,V*7E
2025-09-19T02:55:16.4092475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.10,A,,,V,-0.11,A,,V*7E
2025-09-19T02:55:17.4099681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.10,A,,,V,-0.11,A,,V*7E
2025-09-19T02:55:18.4093835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.10,A,,,V,-0.10,A,,V*78
2025-09-19T02:55:19.4099613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.09,A,,,V,-0.09,A,,V*78
2025-09-19T02:55:20.4200361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.09,A,,,V,-0.09,A,,V*78
2025-09-19T02:55:21.4196790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.08,A,,,V,-0.08,A,,V*79
2025-09-19T02:55:22.4200789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.08,A,,,V,-0.08,A,,V*79
2025-09-19T02:55:23.4198234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.07,A,,,V,-0.07,A,,V*7A
2025-09-19T02:55:24.4197321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.06,A,,,V,-0.07,A,,V*7B
2025-09-19T02:55:25.4194379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.06,A,,,V,-0.07,A,,V*7A
2025-09-19T02:55:26.4298764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.06,A,,,V,-0.06,A,,V*7B
2025-09-19T02:55:27.4293848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.06,A,,,V,-0.06,A,,V*7B
2025-09-19T02:55:28.4360115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.06,A,,,V,-0.06,A,,V*74
2025-09-19T02:55:29.4296520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.06,A,,,V,-0.07,A,,V*75
2025-09-19T02:55:30.4293358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.07,A,,,V,-0.07,A,,V*74
2025-09-19T02:55:31.4300094Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.07,A,,,V,-0.07,A,,V*74
2025-09-19T02:55:32.4294960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.08,A,,,V,-0.07,A,,V*7A
2025-09-19T02:55:33.4402690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.09,A,,,V,-0.08,A,,V*74
2025-09-19T02:55:34.4397862Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.09,A,,,V,-0.09,A,,V*75
2025-09-19T02:55:35.4345761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.10,A,,,V,-0.10,A,,V*75
2025-09-19T02:55:36.4396898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.11,A,,,V,-0.11,A,,V*75
2025-09-19T02:55:37.4401522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.11,A,,,V,-0.11,A,,V*75
2025-09-19T02:55:38.4394621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.11,A,,,V,-0.12,A,,V*76
2025-09-19T02:55:39.4400948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.11,A,,,V,-0.11,A,,V*74
2025-09-19T02:55:40.4500653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.11,A,,,V,-0.11,A,,V*74
2025-09-19T02:55:41.4498211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.11,A,,,V,-0.11,A,,V*74
2025-09-19T02:55:42.4492998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.11,A,,,V,-0.11,A,,V*74
2025-09-19T02:55:43.4501334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.10,A,,,V,-0.10,A,,V*74
2025-09-19T02:55:44.4502013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.10,A,,,V,-0.10,A,,V*7B
2025-09-19T02:55:45.4501665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.09,A,,,V,-0.09,A,,V*7B
2025-09-19T02:55:46.4598995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.09,A,,,V,-0.08,A,,V*7A
2025-09-19T02:55:47.4595198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.08,A,,,V,-0.07,A,,V*75
2025-09-19T02:55:48.4601115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.08,A,,,V,-0.06,A,,V*74
2025-09-19T02:55:49.4601180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.08,A,,,V,-0.06,A,,V*77
2025-09-19T02:55:50.4597977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.07,A,,,V,-0.06,A,,V*78
2025-09-19T02:55:51.4661753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.07,A,,,V,-0.05,A,,V*7B
2025-09-19T02:55:52.4593937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.07,A,,,V,-0.05,A,,V*7A
2025-09-19T02:55:53.4700227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.06,A,,,V,-0.05,A,,V*7B
2025-09-19T02:55:54.4696195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.06,A,,,V,-0.05,A,,V*7B
2025-09-19T02:55:55.4702821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.06,A,,,V,-0.04,A,,V*7A
2025-09-19T02:55:56.4697050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.05,A,,,V,-0.03,A,,V*7E
2025-09-19T02:55:57.4692888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.05,A,,,V,-0.02,A,,V*7F
2025-09-19T02:55:58.4699548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.05,A,,,V,-0.01,A,,V*7C
2025-09-19T02:55:59.4694357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.04,A,,,V,-0.01,A,,V*7D
2025-09-19T02:56:00.4800960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.03,A,,,V,0.00,A,,V*56
2025-09-19T02:56:01.4799304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.03,A,,,V,0.00,A,,V*56
2025-09-19T02:56:02.4800529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.02,A,,,V,0.00,A,,V*50
2025-09-19T02:56:03.4797975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.02,A,,,V,0.00,A,,V*50
2025-09-19T02:56:04.4802422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.01,A,,,V,0.01,A,,V*52
2025-09-19T02:56:05.4797918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,0.00,A,,,V,0.01,A,,V*7E
2025-09-19T02:56:06.4893904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,0.00,A,,,V,0.02,A,,V*7D
2025-09-19T02:56:07.4900450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,0.01,A,,,V,0.02,A,,V*7C
2025-09-19T02:56:08.4897304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,0.01,A,,,V,0.03,A,,V*7D
2025-09-19T02:56:09.4902561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,0.01,A,,,V,0.03,A,,V*7D
2025-09-19T02:56:10.4898427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,0.02,A,,,V,0.04,A,,V*79
2025-09-19T02:56:11.4894199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.02,A,,,V,0.04,A,,V*78
2025-09-19T02:56:12.4899753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.02,A,,,V,0.04,A,,V*78
2025-09-19T02:56:13.4997986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.02,A,,,V,0.04,A,,V*78
2025-09-19T02:56:14.4992590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.02,A,,,V,0.04,A,,V*78
2025-09-19T02:56:15.4995990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.02,A,,,V,0.04,A,,V*78
2025-09-19T02:56:16.4994438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.02,A,,,V,0.04,A,,V*78
2025-09-19T02:56:17.5000428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.01,A,,,V,0.04,A,,V*7B
2025-09-19T02:56:18.4995835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.01,A,,,V,0.03,A,,V*7C
2025-09-19T02:56:19.5002079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.01,A,,,V,0.02,A,,V*7D
2025-09-19T02:56:20.5098586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,0.00,A,,,V,0.01,A,,V*7E
2025-09-19T02:56:21.5094647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,0.00,A,,,V,0.01,A,,V*7E
2025-09-19T02:56:22.5100343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.01,A,,,V,0.01,A,,V*52
2025-09-19T02:56:23.5096206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.01,A,,,V,0.00,A,,V*53
2025-09-19T02:56:24.5101093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.02,A,,,V,0.00,A,,V*50
2025-09-19T02:56:25.5099003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.03,A,,,V,-0.01,A,,V*7D
2025-09-19T02:56:26.5094234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.04,A,,,V,-0.02,A,,V*7E
2025-09-19T02:56:27.5198145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.04,A,,,V,-0.03,A,,V*7F
2025-09-19T02:56:28.5195537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.05,A,,,V,-0.04,A,,V*79
2025-09-19T02:56:29.5200139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.06,A,,,V,-0.05,A,,V*7B
2025-09-19T02:56:30.5197745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.06,A,,,V,-0.05,A,,V*7A
2025-09-19T02:56:31.5203296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.07,A,,,V,-0.06,A,,V*78
2025-09-19T02:56:32.5197473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.07,A,,,V,-0.06,A,,V*78
2025-09-19T02:56:33.5199472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.08,A,,,V,-0.06,A,,V*77
2025-09-19T02:56:34.5294724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.08,A,,,V,-0.06,A,,V*77
2025-09-19T02:56:35.5297720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.08,A,,,V,-0.06,A,,V*77
2025-09-19T02:56:36.5294760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.09,A,,,V,-0.07,A,,V*77
2025-09-19T02:56:37.5300402Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.09,A,,,V,-0.07,A,,V*77
2025-09-19T02:56:38.5297632Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.08,A,,,V,-0.07,A,,V*76
2025-09-19T02:56:39.5293409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.08,A,,,V,-0.07,A,,V*77
2025-09-19T02:56:40.5301052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.08,A,,,V,-0.07,A,,V*77
2025-09-19T02:56:41.5401996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.07,A,,,V,-0.07,A,,V*78
2025-09-19T02:56:42.5397522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.06,A,,,V,-0.06,A,,V*7F
2025-09-19T02:56:43.5393511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.06,A,,,V,-0.05,A,,V*7C
2025-09-19T02:56:44.5398392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.05,A,,,V,-0.04,A,,V*7E
2025-09-19T02:56:45.5434538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.04,A,,,V,-0.04,A,,V*7E
2025-09-19T02:56:46.5400605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.03,A,,,V,-0.03,A,,V*7E
2025-09-19T02:56:47.5494341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.02,A,,,V,-0.03,A,,V*7F
2025-09-19T02:56:48.5501203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.01,A,,,V,-0.03,A,,V*7C
2025-09-19T02:56:49.5494977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.01,A,,,V,-0.02,A,,V*7E
2025-09-19T02:56:50.5501552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.00,A,,,V,-0.02,A,,V*52
2025-09-19T02:56:51.5496564Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.00,A,,,V,-0.01,A,,V*51
2025-09-19T02:56:52.5492857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.00,A,,,V,-0.01,A,,V*51
2025-09-19T02:56:53.5498841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.00,A,,,V,-0.02,A,,V*52
2025-09-19T02:56:54.5594081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.01,A,,,V,-0.02,A,,V*7E
2025-09-19T02:56:55.5600278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.01,A,,,V,-0.02,A,,V*7E
2025-09-19T02:56:56.5595339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.02,A,,,V,-0.04,A,,V*7B
2025-09-19T02:56:57.5602788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.03,A,,,V,-0.05,A,,V*7B
2025-09-19T02:56:58.5598537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.03,A,,,V,-0.06,A,,V*78
2025-09-19T02:56:59.5594876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.04,A,,,V,-0.06,A,,V*7E
2025-09-19T02:57:00.5599974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.05,A,,,V,-0.07,A,,V*7E
2025-09-19T02:57:01.5696208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.06,A,,,V,-0.07,A,,V*7D
2025-09-19T02:57:02.5697934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.06,A,,,V,-0.07,A,,V*7D
2025-09-19T02:57:03.5699341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.07,A,,,V,-0.07,A,,V*7C
2025-09-19T02:57:04.5695022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.07,A,,,V,-0.08,A,,V*73
2025-09-19T02:57:05.5738252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.08,A,,,V,-0.09,A,,V*7D
2025-09-19T02:57:06.5697275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.08,A,,,V,-0.11,A,,V*7E
2025-09-19T02:57:07.5802764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.09,A,,,V,-0.12,A,,V*7C
2025-09-19T02:57:08.5798780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.09,A,,,V,-0.12,A,,V*7C
2025-09-19T02:57:09.5795351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.10,A,,,V,-0.12,A,,V*74
2025-09-19T02:57:10.5801756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.10,A,,,V,-0.12,A,,V*74
2025-09-19T02:57:11.5798062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.10,A,,,V,-0.12,A,,V*74
2025-09-19T02:57:12.5793350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.11,A,,,V,-0.12,A,,V*75
2025-09-19T02:57:13.5799155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.11,A,,,V,-0.13,A,,V*74
2025-09-19T02:57:14.5895970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.11,A,,,V,-0.13,A,,V*74
2025-09-19T02:57:15.5901781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.11,A,,,V,-0.13,A,,V*74
2025-09-19T02:57:16.5896209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.12,A,,,V,-0.14,A,,V*70
2025-09-19T02:57:17.5897539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.12,A,,,V,-0.14,A,,V*7A
2025-09-19T02:57:18.5895068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.12,A,,,V,-0.15,A,,V*7B
2025-09-19T02:57:19.5901646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.12,A,,,V,-0.15,A,,V*7B
2025-09-19T02:57:20.5897677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.12,A,,,V,-0.14,A,,V*7A
2025-09-19T02:57:21.6003648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.11,A,,,V,-0.13,A,,V*7F
2025-09-19T02:57:22.5998329Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.11,A,,,V,-0.13,A,,V*7F
2025-09-19T02:57:23.5994185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.11,A,,,V,-0.13,A,,V*7F
2025-09-19T02:57:24.5999130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.11,A,,,V,-0.13,A,,V*7F
2025-09-19T02:57:25.5994320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.10,A,,,V,-0.12,A,,V*7C
2025-09-19T02:57:26.5999816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.10,A,,,V,-0.12,A,,V*7C
2025-09-19T02:57:27.5996087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.10,A,,,V,-0.11,A,,V*7F
2025-09-19T02:57:28.6101531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.09,A,,,V,-0.10,A,,V*76
2025-09-19T02:57:29.6097365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.09,A,,,V,-0.10,A,,V*76
2025-09-19T02:57:30.6145957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.09,A,,,V,-0.10,A,,V*76
2025-09-19T02:57:31.6097398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.09,A,,,V,-0.10,A,,V*76
2025-09-19T02:57:32.6093206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.09,A,,,V,-0.10,A,,V*76
2025-09-19T02:57:33.6098743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.09,A,,,V,-0.11,A,,V*74
2025-09-19T02:57:34.6100814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.09,A,,,V,-0.12,A,,V*77
2025-09-19T02:57:35.6199469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.09,A,,,V,-0.12,A,,V*77
2025-09-19T02:57:36.6194673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.09,A,,,V,-0.11,A,,V*74
2025-09-19T02:57:37.6201925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.09,A,,,V,-0.11,A,,V*74
2025-09-19T02:57:38.6196775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.09,A,,,V,-0.10,A,,V*75
2025-09-19T02:57:39.6193528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.09,A,,,V,-0.10,A,,V*75
2025-09-19T02:57:40.6199326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.09,A,,,V,-0.10,A,,V*75
2025-09-19T02:57:41.6299845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.10,A,,,V,-0.10,A,,V*7D
2025-09-19T02:57:42.6294974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.10,A,,,V,-0.11,A,,V*7D
2025-09-19T02:57:43.6294732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.10,A,,,V,-0.12,A,,V*7E
2025-09-19T02:57:44.6301197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.10,A,,,V,-0.13,A,,V*7F
2025-09-19T02:57:45.6296579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.11,A,,,V,-0.13,A,,V*7E
2025-09-19T02:57:46.6299793Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.11,A,,,V,-0.13,A,,V*7E
2025-09-19T02:57:47.6301646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.11,A,,,V,-0.13,A,,V*7E
2025-09-19T02:57:48.6396463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.11,A,,,V,-0.12,A,,V*7F
2025-09-19T02:57:49.6401883Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.11,A,,,V,-0.12,A,,V*7F
2025-09-19T02:57:50.6401316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.11,A,,,V,-0.12,A,,V*7F
2025-09-19T02:57:51.6397386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.12,A,,,V,-0.12,A,,V*7C
2025-09-19T02:57:52.6472992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.12,A,,,V,-0.12,A,,V*7C
2025-09-19T02:57:53.6400647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.12,A,,,V,-0.13,A,,V*7D
2025-09-19T02:57:54.6494970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.12,A,,,V,-0.14,A,,V*7A
2025-09-19T02:57:55.6500481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.12,A,,,V,-0.14,A,,V*7A
2025-09-19T02:57:56.6497181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.13,A,,,V,-0.14,A,,V*7A
2025-09-19T02:57:57.6503256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.13,A,,,V,-0.14,A,,V*7A
2025-09-19T02:57:58.6497867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.13,A,,,V,-0.14,A,,V*7A
2025-09-19T02:57:59.6502105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.13,A,,,V,-0.14,A,,V*7A
2025-09-19T02:58:00.6503389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.13,A,,,V,-0.13,A,,V*7E
2025-09-19T02:58:01.6498888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.13,A,,,V,-0.13,A,,V*7E
2025-09-19T02:58:02.6594522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.13,A,,,V,-0.13,A,,V*7E
2025-09-19T02:58:03.6598778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.13,A,,,V,-0.14,A,,V*78
2025-09-19T02:58:04.6596375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.13,A,,,V,-0.14,A,,V*78
2025-09-19T02:58:05.6601726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.13,A,,,V,-0.14,A,,V*78
2025-09-19T02:58:06.6594375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.13,A,,,V,-0.14,A,,V*78
2025-09-19T02:58:07.6600158Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.13,A,,,V,-0.13,A,,V*78
2025-09-19T02:58:08.6696543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.13,A,,,V,-0.14,A,,V*7F
2025-09-19T02:58:09.6697382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.13,A,,,V,-0.14,A,,V*7F
2025-09-19T02:58:10.6693782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.13,A,,,V,-0.14,A,,V*7F
2025-09-19T02:58:11.6693699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.13,A,,,V,-0.14,A,,V*7F
2025-09-19T02:58:12.6699895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.13,A,,,V,-0.13,A,,V*78
2025-09-19T02:58:13.6701916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.13,A,,,V,-0.13,A,,V*79
2025-09-19T02:58:14.6699583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.13,A,,,V,-0.13,A,,V*79
2025-09-19T02:58:15.6793728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.13,A,,,V,-0.12,A,,V*79
2025-09-19T02:58:16.6799872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.12,A,,,V,-0.12,A,,V*78
2025-09-19T02:58:17.6796064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.12,A,,,V,-0.12,A,,V*78
2025-09-19T02:58:18.6801917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.12,A,,,V,-0.12,A,,V*78
2025-09-19T02:58:19.6798605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.12,A,,,V,-0.11,A,,V*7B
2025-09-19T02:58:20.6800404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.11,A,,,V,-0.11,A,,V*7F
2025-09-19T02:58:21.6795572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.11,A,,,V,-0.11,A,,V*7F
2025-09-19T02:58:22.6901426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.11,A,,,V,-0.11,A,,V*7F
2025-09-19T02:58:23.6897322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.11,A,,,V,-0.11,A,,V*7F
2025-09-19T02:58:24.6902080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.11,A,,,V,-0.10,A,,V*7F
2025-09-19T02:58:25.6898495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.11,A,,,V,-0.10,A,,V*7F
2025-09-19T02:58:26.6894289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.11,A,,,V,-0.11,A,,V*7E
2025-09-19T02:58:27.6900152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.11,A,,,V,-0.12,A,,V*7D
2025-09-19T02:58:28.6901009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.12,A,,,V,-0.12,A,,V*7E
2025-09-19T02:58:29.6998763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.12,A,,,V,-0.12,A,,V*7E
2025-09-19T02:58:30.6995992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.12,A,,,V,-0.13,A,,V*7F
2025-09-19T02:58:31.6999759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.12,A,,,V,-0.12,A,,V*7E
2025-09-19T02:58:32.6995847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.13,A,,,V,-0.12,A,,V*7C
2025-09-19T02:58:33.7001433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.13,A,,,V,-0.12,A,,V*7C
2025-09-19T02:58:34.6997703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.13,A,,,V,-0.12,A,,V*7C
2025-09-19T02:58:35.7104365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.14,A,,,V,-0.12,A,,V*7B
2025-09-19T02:58:36.7097440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.14,A,,,V,-0.13,A,,V*7A
2025-09-19T02:58:37.7103116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.14,A,,,V,-0.13,A,,V*7A
2025-09-19T02:58:38.7096669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.14,A,,,V,-0.13,A,,V*7A
2025-09-19T02:58:39.7101266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.14,A,,,V,-0.14,A,,V*7D
2025-09-19T02:58:40.7097812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.14,A,,,V,-0.14,A,,V*7D
2025-09-19T02:58:41.7095681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.13,A,,,V,-0.14,A,,V*7A
2025-09-19T02:58:42.7200972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.13,A,,,V,-0.13,A,,V*7D
2025-09-19T02:58:43.7199352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.13,A,,,V,-0.12,A,,V*7D
2025-09-19T02:58:44.7192660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.12,A,,,V,-0.11,A,,V*7F
2025-09-19T02:58:45.7200949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.12,A,,,V,-0.10,A,,V*7E
2025-09-19T02:58:46.7196674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.11,A,,,V,-0.09,A,,V*75
2025-09-19T02:58:47.7192981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.11,A,,,V,-0.09,A,,V*75
2025-09-19T02:58:48.7198821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.10,A,,,V,-0.09,A,,V*74
2025-09-19T02:58:49.7295681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.10,A,,,V,-0.10,A,,V*7C
2025-09-19T02:58:50.7301034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.09,A,,,V,-0.10,A,,V*7E
2025-09-19T02:58:51.7297098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.09,A,,,V,-0.09,A,,V*76
2025-09-19T02:58:52.7303345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.09,A,,,V,-0.09,A,,V*76
2025-09-19T02:58:53.7299518Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.09,A,,,V,-0.08,A,,V*77
2025-09-19T02:58:54.7294488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.09,A,,,V,-0.07,A,,V*78
2025-09-19T02:58:55.7299664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.09,A,,,V,-0.07,A,,V*78
2025-09-19T02:58:56.7396540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.09,A,,,V,-0.07,A,,V*78
2025-09-19T02:58:57.7402636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.09,A,,,V,-0.08,A,,V*77
2025-09-19T02:58:58.7398381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.08,A,,,V,-0.08,A,,V*76
2025-09-19T02:58:59.7393779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.08,A,,,V,-0.08,A,,V*76
2025-09-19T02:59:00.7399828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.08,A,,,V,-0.08,A,,V*7C
2025-09-19T02:59:01.7395695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.08,A,,,V,-0.08,A,,V*7C
2025-09-19T02:59:02.7402515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.08,A,,,V,-0.08,A,,V*7C
2025-09-19T02:59:03.7497459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.08,A,,,V,-0.08,A,,V*7C
2025-09-19T02:59:04.7502603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.08,A,,,V,-0.08,A,,V*7C
2025-09-19T02:59:05.7502506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.08,A,,,V,-0.07,A,,V*72
2025-09-19T02:59:06.7498219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.08,A,,,V,-0.08,A,,V*7D
2025-09-19T02:59:07.7494988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.08,A,,,V,-0.08,A,,V*7D
2025-09-19T02:59:08.7500304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.08,A,,,V,-0.08,A,,V*7D
2025-09-19T02:59:09.7594594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.08,A,,,V,-0.07,A,,V*72
2025-09-19T02:59:10.7601830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.08,A,,,V,-0.07,A,,V*72
2025-09-19T02:59:11.7597100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.08,A,,,V,-0.07,A,,V*71
2025-09-19T02:59:12.7593526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.08,A,,,V,-0.07,A,,V*71
2025-09-19T02:59:13.7599607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.08,A,,,V,-0.07,A,,V*71
2025-09-19T02:59:14.7594750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.08,A,,,V,-0.08,A,,V*7E
2025-09-19T02:59:15.7601004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.08,A,,,V,-0.08,A,,V*7E
2025-09-19T02:59:16.7695639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.08,A,,,V,-0.08,A,,V*7E
2025-09-19T02:59:17.7703508Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.08,A,,,V,-0.07,A,,V*71
2025-09-19T02:59:18.7699204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.07,A,,,V,-0.06,A,,V*7F
2025-09-19T02:59:19.7693824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.08,A,,,V,-0.05,A,,V*73
2025-09-19T02:59:20.7700155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.08,A,,,V,-0.06,A,,V*70
2025-09-19T02:59:21.7695933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.07,A,,,V,-0.06,A,,V*7F
2025-09-19T02:59:22.7702073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.07,A,,,V,-0.07,A,,V*7F
2025-09-19T02:59:23.7797640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.07,A,,,V,-0.07,A,,V*7F
2025-09-19T02:59:24.7793188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.07,A,,,V,-0.07,A,,V*7F
2025-09-19T02:59:25.7794136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.07,A,,,V,-0.07,A,,V*7F
2025-09-19T02:59:26.7800500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.07,A,,,V,-0.07,A,,V*7F
2025-09-19T02:59:27.7796299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.07,A,,,V,-0.07,A,,V*7F
2025-09-19T02:59:28.7801934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.07,A,,,V,-0.06,A,,V*79
2025-09-19T02:59:29.7897405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.07,A,,,V,-0.05,A,,V*7A
2025-09-19T02:59:30.7892930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.07,A,,,V,-0.05,A,,V*7A
2025-09-19T02:59:31.7901787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.07,A,,,V,-0.05,A,,V*7A
2025-09-19T02:59:32.7897945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.06,A,,,V,-0.05,A,,V*7B
2025-09-19T02:59:33.7894205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.06,A,,,V,-0.06,A,,V*78
2025-09-19T02:59:34.7894764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.06,A,,,V,-0.06,A,,V*78
2025-09-19T02:59:35.7899569Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.06,A,,,V,-0.07,A,,V*79
2025-09-19T02:59:36.7994541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.06,A,,,V,-0.07,A,,V*79
2025-09-19T02:59:37.7993938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.06,A,,,V,-0.07,A,,V*79
2025-09-19T02:59:38.8001538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.06,A,,,V,-0.06,A,,V*7F
2025-09-19T02:59:39.7997501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.06,A,,,V,-0.06,A,,V*7F
2025-09-19T02:59:40.8000826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.05,A,,,V,-0.06,A,,V*7C
2025-09-19T02:59:41.7996941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.05,A,,,V,-0.05,A,,V*7E
2025-09-19T02:59:42.8001405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.06,A,,,V,-0.04,A,,V*7C
2025-09-19T02:59:43.8153636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.06,A,,,V,-0.04,A,,V*7C
2025-09-19T02:59:44.8103992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.06,A,,,V,-0.04,A,,V*7C
2025-09-19T02:59:45.8098573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.06,A,,,V,-0.05,A,,V*7E
2025-09-19T02:59:46.8095056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.06,A,,,V,-0.06,A,,V*7D
2025-09-19T02:59:47.8100283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.06,A,,,V,-0.07,A,,V*7C
2025-09-19T02:59:48.8096373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.06,A,,,V,-0.06,A,,V*7D
2025-09-19T02:59:49.8103207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.06,A,,,V,-0.06,A,,V*7D
2025-09-19T02:59:50.8196826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.06,A,,,V,-0.07,A,,V*7C
2025-09-19T02:59:51.8231975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.06,A,,,V,-0.06,A,,V*7D
2025-09-19T02:59:52.8198692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.07,A,,,V,-0.06,A,,V*7C
2025-09-19T02:59:53.8194609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.07,A,,,V,-0.05,A,,V*7F
2025-09-19T02:59:54.8198885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.07,A,,,V,-0.06,A,,V*7C
2025-09-19T02:59:55.8201460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.07,A,,,V,-0.07,A,,V*7D
2025-09-19T02:59:56.8294743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.07,A,,,V,-0.07,A,,V*7D
2025-09-19T02:59:57.8301056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.07,A,,,V,-0.07,A,,V*7D
2025-09-19T02:59:58.8294070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.07,A,,,V,-0.07,A,,V*7D
2025-09-19T02:59:59.8300336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.07,A,,,V,-0.07,A,,V*7D
2025-09-19T03:00:00.8297804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.07,A,,,V,-0.07,A,,V*7D
2025-09-19T03:00:01.8293253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.07,A,,,V,-0.07,A,,V*7D
2025-09-19T03:00:02.8300098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.07,A,,,V,-0.07,A,,V*7D
2025-09-19T03:00:03.8395078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.06,A,,,V,-0.06,A,,V*7C
2025-09-19T03:00:04.8401644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.06,A,,,V,-0.06,A,,V*7C
2025-09-19T03:00:05.8401011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.06,A,,,V,-0.06,A,,V*7C
2025-09-19T03:00:06.8395314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.06,A,,,V,-0.06,A,,V*7C
2025-09-19T03:00:07.8401841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.05,A,,,V,-0.06,A,,V*7F
2025-09-19T03:00:08.8395173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.05,A,,,V,-0.06,A,,V*7F
2025-09-19T03:00:09.8400338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.05,A,,,V,-0.05,A,,V*7C
2025-09-19T03:00:10.8495541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.04,A,,,V,-0.05,A,,V*7D
2025-09-19T03:00:11.8500655Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.04,A,,,V,-0.04,A,,V*7C
2025-09-19T03:00:12.8495882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.04,A,,,V,-0.04,A,,V*7C
2025-09-19T03:00:13.8502429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.03,A,,,V,-0.04,A,,V*7B
2025-09-19T03:00:14.8498506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.03,A,,,V,-0.04,A,,V*7B
2025-09-19T03:00:15.8493689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.03,A,,,V,-0.04,A,,V*7B
2025-09-19T03:00:16.8499757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.03,A,,,V,-0.04,A,,V*7B
2025-09-19T03:00:17.8594825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.03,A,,,V,-0.04,A,,V*7B
2025-09-19T03:00:18.8602685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.04,A,,,V,-0.05,A,,V*7D
2025-09-19T03:00:19.8597893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.04,A,,,V,-0.06,A,,V*7E
2025-09-19T03:00:20.8595324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.04,A,,,V,-0.06,A,,V*7E
2025-09-19T03:00:21.8601460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.04,A,,,V,-0.06,A,,V*7E
2025-09-19T03:00:22.8596845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.05,A,,,V,-0.06,A,,V*7F
2025-09-19T03:00:23.8602727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.05,A,,,V,-0.06,A,,V*7F
2025-09-19T03:00:24.8698404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.05,A,,,V,-0.05,A,,V*7C
2025-09-19T03:00:25.8694132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.05,A,,,V,-0.05,A,,V*7C
2025-09-19T03:00:26.8700973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.05,A,,,V,-0.05,A,,V*7C
2025-09-19T03:00:27.8699015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.05,A,,,V,-0.05,A,,V*7C
2025-09-19T03:00:28.8702144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.05,A,,,V,-0.05,A,,V*7C
2025-09-19T03:00:29.8697853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.05,A,,,V,-0.06,A,,V*7F
2025-09-19T03:00:30.8794834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.04,A,,,V,-0.06,A,,V*7E
2025-09-19T03:00:31.8799492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.04,A,,,V,-0.05,A,,V*7D
2025-09-19T03:00:32.8795611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.03,A,,,V,-0.04,A,,V*7B
2025-09-19T03:00:33.8798195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.03,A,,,V,-0.03,A,,V*7C
2025-09-19T03:00:34.8798277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.02,A,,,V,-0.02,A,,V*7C
2025-09-19T03:00:35.8794325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.02,A,,,V,-0.01,A,,V*75
2025-09-19T03:00:36.8800125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.01,A,,,V,0.00,A,,V*5A
2025-09-19T03:00:37.8895382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.01,A,,,V,0.01,A,,V*5B
2025-09-19T03:00:38.8901987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.01,A,,,V,0.01,A,,V*5B
2025-09-19T03:00:39.8898245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.01,A,,,V,0.01,A,,V*5B
2025-09-19T03:00:40.8895044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.01,A,,,V,0.00,A,,V*5B
2025-09-19T03:00:41.8901095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.01,A,,,V,-0.01,A,,V*77
2025-09-19T03:00:42.8895320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.01,A,,,V,-0.02,A,,V*74
2025-09-19T03:00:43.8901756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.02,A,,,V,-0.02,A,,V*77
2025-09-19T03:00:44.8996934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,-0.02,A,,,V,-0.02,A,,V*77
2025-09-19T03:00:45.9003156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.03,A,,,V,-0.02,A,,V*77
2025-09-19T03:00:46.8998173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.03,A,,,V,-0.02,A,,V*77
2025-09-19T03:00:47.8994699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.04,A,,,V,-0.02,A,,V*70
2025-09-19T03:00:48.8999963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,-0.04,A,,,V,-0.03,A,,V*71
2025-09-19T03:00:49.8996483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.04,A,,,V,-0.03,A,,V*7B
2025-09-19T03:00:50.9095457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,-0.05,A,,,V,-0.04,A,,V*7D
2025-09-19T03:00:51.9100626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.05,A,,,V,-0.04,A,,V*7C
2025-09-19T03:00:52.9095848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.05,A,,,V,-0.05,A,,V*7D
2025-09-19T03:00:53.9102886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,-0.06,A,,,V,-0.05,A,,V*7E
2025-09-19T03:00:54.9097601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.06,A,,,V,-0.05,A,,V*7D
2025-09-19T03:00:55.9095488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.06,A,,,V,-0.04,A,,V*7C
2025-09-19T03:00:56.9100188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,-0.06,A,,,V,-0.03,A,,V*7B
2025-09-19T03:00:57.9195808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.05,A,,,V,-0.03,A,,V*79
2025-09-19T03:00:58.9195895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.05,A,,,V,-0.03,A,,V*79
2025-09-19T03:00:59.9201639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.05,A,,,V,-0.03,A,,V*79
2025-09-19T03:01:00.9201598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.05,A,,,V,-0.04,A,,V*7E
2025-09-19T03:01:01.9197034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.06,A,,,V,-0.04,A,,V*7D
2025-09-19T03:01:02.9192973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.06,A,,,V,-0.04,A,,V*7D
2025-09-19T03:01:03.9198932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.06,A,,,V,-0.04,A,,V*7D
2025-09-19T03:01:04.9293313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.06,A,,,V,-0.05,A,,V*7C
2025-09-19T03:01:05.9299372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.07,A,,,V,-0.05,A,,V*7D
2025-09-19T03:01:06.9295574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.07,A,,,V,-0.05,A,,V*7D
2025-09-19T03:01:07.9302713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.08,A,,,V,-0.05,A,,V*72
2025-09-19T03:01:08.9298034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.08,A,,,V,-0.06,A,,V*76
2025-09-19T03:01:09.9297894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.08,A,,,V,-0.06,A,,V*76
2025-09-19T03:01:10.9394674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.09,A,,,V,-0.07,A,,V*76
2025-09-19T03:01:11.9399003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.09,A,,,V,-0.08,A,,V*79
2025-09-19T03:01:12.9394582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.09,A,,,V,-0.08,A,,V*79
2025-09-19T03:01:13.9400457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.10,A,,,V,-0.08,A,,V*71
2025-09-19T03:01:14.9397293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,-0.10,A,,,V,-0.07,A,,V*79
2025-09-19T03:01:15.9402576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.10,A,,,V,-0.07,A,,V*7E
2025-09-19T03:01:16.9397836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.10,A,,,V,-0.07,A,,V*7E
2025-09-19T03:01:17.9500869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.10,A,,,V,-0.07,A,,V*7E
2025-09-19T03:01:18.9500403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.09,A,,,V,-0.07,A,,V*76
2025-09-19T03:01:19.9495746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.09,A,,,V,-0.06,A,,V*77
2025-09-19T03:01:20.9495075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.09,A,,,V,-0.06,A,,V*77
2025-09-19T03:01:21.9500781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.09,A,,,V,-0.06,A,,V*77
2025-09-19T03:01:22.9497848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.09,A,,,V,-0.06,A,,V*77
2025-09-19T03:01:23.9502950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.09,A,,,V,-0.06,A,,V*77
2025-09-19T03:01:24.9597745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.09,A,,,V,-0.06,A,,V*77
2025-09-19T03:01:25.9594669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.08,A,,,V,-0.06,A,,V*76
2025-09-19T03:01:26.9596392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.08,A,,,V,-0.06,A,,V*76
2025-09-19T03:01:27.9602195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,-0.08,A,,,V,-0.05,A,,V*75
2025-09-19T03:01:28.9602991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.08,A,,,V,-0.04,A,,V*75
2025-09-19T03:01:29.9599856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.07,A,,,V,-0.04,A,,V*7A
2025-09-19T03:01:30.9597944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.07,A,,,V,-0.04,A,,V*7A
2025-09-19T03:01:31.9693953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.07,A,,,V,-0.03,A,,V*7E
2025-09-19T03:01:32.9700139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.06,A,,,V,-0.04,A,,V*78
2025-09-19T03:01:33.9695257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.06,A,,,V,-0.04,A,,V*78
2025-09-19T03:01:34.9701051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.05,A,,,V,-0.04,A,,V*7B
2025-09-19T03:01:35.9700066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.05,A,,,V,-0.03,A,,V*7C
2025-09-19T03:01:36.9695683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.04,A,,,V,-0.03,A,,V*7D
2025-09-19T03:01:37.9700978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.04,A,,,V,-0.02,A,,V*7C
2025-09-19T03:01:38.9866524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.04,A,,,V,-0.02,A,,V*7C
2025-09-19T03:01:39.9803410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.04,A,,,V,-0.02,A,,V*7C
2025-09-19T03:01:40.9798248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.03,A,,,V,-0.01,A,,V*78
2025-09-19T03:01:41.9794805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.03,A,,,V,-0.01,A,,V*78
2025-09-19T03:01:42.9802218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.03,A,,,V,-0.02,A,,V*78
2025-09-19T03:01:43.9795973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.03,A,,,V,-0.03,A,,V*79
2025-09-19T03:01:44.9893443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.03,A,,,V,-0.03,A,,V*79
2025-09-19T03:01:45.9899450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.03,A,,,V,-0.03,A,,V*79
2025-09-19T03:01:46.9901765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.04,A,,,V,-0.03,A,,V*7E
2025-09-19T03:01:47.9901582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.04,A,,,V,-0.03,A,,V*7E
2025-09-19T03:01:48.9897901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.04,A,,,V,-0.03,A,,V*7E
2025-09-19T03:01:49.9895034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.04,A,,,V,-0.03,A,,V*7E
2025-09-19T03:01:50.9902059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.04,A,,,V,-0.03,A,,V*7E
2025-09-19T03:01:51.9997513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.05,A,,,V,-0.04,A,,V*78
2025-09-19T03:01:52.9993902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.05,A,,,V,-0.04,A,,V*78
2025-09-19T03:01:54.0001880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,-0.05,A,,,V,-0.04,A,,V*78
2025-09-19T03:01:54.9993431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.05,A,,,V,-0.05,A,,V*7A
2025-09-19T03:01:55.9999647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.05,A,,,V,-0.06,A,,V*79
2025-09-19T03:01:56.9996334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.06,A,,,V,-0.07,A,,V*7B
2025-09-19T03:01:57.9996932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.06,A,,,V,-0.07,A,,V*7B
2025-09-19T03:01:59.0104257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.06,A,,,V,-0.07,A,,V*7B
2025-09-19T03:02:00.0098505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.06,A,,,V,-0.07,A,,V*7B
2025-09-19T03:02:01.0094334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.06,A,,,V,-0.07,A,,V*7B
2025-09-19T03:02:02.0094591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.06,A,,,V,-0.07,A,,V*7B
2025-09-19T03:02:03.0101550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.07,A,,,V,-0.07,A,,V*7A
2025-09-19T03:02:04.0098578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.07,A,,,V,-0.08,A,,V*75
2025-09-19T03:02:05.0193203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.07,A,,,V,-0.08,A,,V*75
2025-09-19T03:02:06.0199128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.07,A,,,V,-0.08,A,,V*74
2025-09-19T03:02:07.0194959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.08,A,,,V,-0.09,A,,V*7A
2025-09-19T03:02:08.0201661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.08,A,,,V,-0.09,A,,V*7A
2025-09-19T03:02:09.0196408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.08,A,,,V,-0.09,A,,V*7A
2025-09-19T03:02:10.0193889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.08,A,,,V,-0.10,A,,V*72
2025-09-19T03:02:11.0200515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.09,A,,,V,-0.10,A,,V*73
2025-09-19T03:02:12.0294259Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.09,A,,,V,-0.11,A,,V*7D
2025-09-19T03:02:13.0300246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.09,A,,,V,-0.12,A,,V*7E
2025-09-19T03:02:14.0297099Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.10,A,,,V,-0.12,A,,V*76
2025-09-19T03:02:15.0297891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.10,A,,,V,-0.13,A,,V*76
2025-09-19T03:02:16.0294280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.10,A,,,V,-0.13,A,,V*76
2025-09-19T03:02:17.0300391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.10,A,,,V,-0.13,A,,V*76
2025-09-19T03:02:18.0295367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.11,A,,,V,-0.13,A,,V*77
2025-09-19T03:02:19.0400974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.11,A,,,V,-0.13,A,,V*77
2025-09-19T03:02:20.0397578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.11,A,,,V,-0.13,A,,V*77
2025-09-19T03:02:21.0427458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.11,A,,,V,-0.14,A,,V*70
2025-09-19T03:02:22.0399810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.11,A,,,V,-0.14,A,,V*70
2025-09-19T03:02:23.0396089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.10,A,,,V,-0.14,A,,V*71
2025-09-19T03:02:24.0400183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.10,A,,,V,-0.14,A,,V*71
2025-09-19T03:02:25.0396491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.10,A,,,V,-0.14,A,,V*71
2025-09-19T03:02:26.0502659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.09,A,,,V,-0.14,A,,V*78
2025-09-19T03:02:27.0498063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.09,A,,,V,-0.13,A,,V*7F
2025-09-19T03:02:28.0493859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.08,A,,,V,-0.12,A,,V*7F
2025-09-19T03:02:29.0499707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.08,A,,,V,-0.12,A,,V*7F
2025-09-19T03:02:30.0494689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.08,A,,,V,-0.12,A,,V*7F
2025-09-19T03:02:31.0501372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.07,A,,,V,-0.11,A,,V*73
2025-09-19T03:02:32.0597357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.07,A,,,V,-0.11,A,,V*73
2025-09-19T03:02:33.0599798Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.07,A,,,V,-0.10,A,,V*72
2025-09-19T03:02:34.0596193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.07,A,,,V,-0.11,A,,V*72
2025-09-19T03:02:35.0600144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.07,A,,,V,-0.11,A,,V*72
2025-09-19T03:02:36.0596106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.07,A,,,V,-0.12,A,,V*71
2025-09-19T03:02:37.0600185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.07,A,,,V,-0.12,A,,V*71
2025-09-19T03:02:38.0594142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.07,A,,,V,-0.12,A,,V*71
2025-09-19T03:02:39.0699232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.07,A,,,V,-0.11,A,,V*72
2025-09-19T03:02:40.0697519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.08,A,,,V,-0.11,A,,V*7D
2025-09-19T03:02:41.0694274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.08,A,,,V,-0.12,A,,V*7E
2025-09-19T03:02:42.0698927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.08,A,,,V,-0.11,A,,V*7D
2025-09-19T03:02:43.0694996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.08,A,,,V,-0.11,A,,V*7D
2025-09-19T03:02:44.0694387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.08,A,,,V,-0.11,A,,V*7D
2025-09-19T03:02:45.0699772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.09,A,,,V,-0.11,A,,V*7C
2025-09-19T03:02:46.0799284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.09,A,,,V,-0.12,A,,V*7F
2025-09-19T03:02:47.0796043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.09,A,,,V,-0.13,A,,V*7E
2025-09-19T03:02:48.0803322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.09,A,,,V,-0.13,A,,V*7E
2025-09-19T03:02:49.0799467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.08,A,,,V,-0.13,A,,V*7F
2025-09-19T03:02:50.0845599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.08,A,,,V,-0.13,A,,V*7F
2025-09-19T03:02:51.0802291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.08,A,,,V,-0.12,A,,V*7F
2025-09-19T03:02:52.0798061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.08,A,,,V,-0.11,A,,V*7C
2025-09-19T03:02:53.0894114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.08,A,,,V,-0.11,A,,V*7C
2025-09-19T03:02:54.0895241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.08,A,,,V,-0.11,A,,V*7C
2025-09-19T03:02:55.0896113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.07,A,,,V,-0.12,A,,V*70
2025-09-19T03:02:56.0895717Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.07,A,,,V,-0.11,A,,V*73
2025-09-19T03:02:57.0901399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.07,A,,,V,-0.11,A,,V*73
2025-09-19T03:02:58.0899090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.07,A,,,V,-0.10,A,,V*7D
2025-09-19T03:02:59.0994362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.07,A,,,V,-0.11,A,,V*7C
2025-09-19T03:03:00.0998970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.07,A,,,V,-0.10,A,,V*7D
2025-09-19T03:03:01.0997607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.07,A,,,V,-0.10,A,,V*7D
2025-09-19T03:03:02.0993934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.07,A,,,V,-0.10,A,,V*7D
2025-09-19T03:03:03.0999436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.07,A,,,V,-0.10,A,,V*7D
2025-09-19T03:03:04.0996190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.07,A,,,V,-0.10,A,,V*7D
2025-09-19T03:03:05.1001437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.07,A,,,V,-0.10,A,,V*7D
2025-09-19T03:03:06.1096223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.07,A,,,V,-0.10,A,,V*7D
2025-09-19T03:03:07.1093085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.07,A,,,V,-0.10,A,,V*7D
2025-09-19T03:03:08.1099218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.06,A,,,V,-0.10,A,,V*73
2025-09-19T03:03:09.1094666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.06,A,,,V,-0.09,A,,V*7B
2025-09-19T03:03:10.1102264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.06,A,,,V,-0.08,A,,V*7A
2025-09-19T03:03:11.1096370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.05,A,,,V,-0.08,A,,V*79
2025-09-19T03:03:12.1100236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.05,A,,,V,-0.06,A,,V*77
2025-09-19T03:03:13.1198335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.04,A,,,V,-0.05,A,,V*75
2025-09-19T03:03:14.1193425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.04,A,,,V,-0.04,A,,V*74
2025-09-19T03:03:15.1198584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.03,A,,,V,-0.04,A,,V*72
2025-09-19T03:03:16.1193614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.03,A,,,V,-0.03,A,,V*75
2025-09-19T03:03:17.1199966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.02,A,,,V,-0.03,A,,V*74
2025-09-19T03:03:18.1196060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.02,A,,,V,-0.03,A,,V*74
2025-09-19T03:03:19.1194734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.02,A,,,V,-0.03,A,,V*74
2025-09-19T03:03:20.1301365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.02,A,,,V,-0.02,A,,V*75
2025-09-19T03:03:21.1294625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.02,A,,,V,-0.02,A,,V*75
2025-09-19T03:03:22.1301116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.02,A,,,V,-0.02,A,,V*75
2025-09-19T03:03:23.1297363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.03,A,,,V,-0.01,A,,V*77
2025-09-19T03:03:24.1293949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.03,A,,,V,-0.01,A,,V*77
2025-09-19T03:03:25.1298817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,-0.04,A,,,V,-0.02,A,,V*73
2025-09-19T03:03:26.1370819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.04,A,,,V,-0.03,A,,V*73
2025-09-19T03:03:27.1339092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.04,A,,,V,-0.03,A,,V*73
2025-09-19T03:03:28.1401048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.05,A,,,V,-0.04,A,,V*75
2025-09-19T03:03:29.1398062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.05,A,,,V,-0.04,A,,V*75
2025-09-19T03:03:30.1393067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.05,A,,,V,-0.04,A,,V*75
2025-09-19T03:03:31.1400598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.06,A,,,V,-0.04,A,,V*79
2025-09-19T03:03:32.1396579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.06,A,,,V,-0.04,A,,V*79
2025-09-19T03:03:33.1401211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.06,A,,,V,-0.04,A,,V*79
2025-09-19T03:03:34.1498380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.06,A,,,V,-0.04,A,,V*79
2025-09-19T03:03:35.1494595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.06,A,,,V,-0.03,A,,V*7E
2025-09-19T03:03:36.1499372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.06,A,,,V,-0.03,A,,V*7E
2025-09-19T03:03:37.1495426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.06,A,,,V,-0.02,A,,V*7E
2025-09-19T03:03:38.1502412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.05,A,,,V,-0.02,A,,V*7D
2025-09-19T03:03:39.1499163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.05,A,,,V,-0.02,A,,V*7D
2025-09-19T03:03:40.1602312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.05,A,,,V,-0.02,A,,V*7D
2025-09-19T03:03:41.1663993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.05,A,,,V,-0.02,A,,V*7D
2025-09-19T03:03:42.1593995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,-0.04,A,,,V,-0.02,A,,V*7C
2025-09-19T03:03:43.1599696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.04,A,,,V,-0.02,A,,V*7D
2025-09-19T03:03:44.1601008Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.04,A,,,V,-0.02,A,,V*7D
2025-09-19T03:03:45.1657224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.04,A,,,V,-0.02,A,,V*7D
2025-09-19T03:03:46.1751157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.04,A,,,V,-0.02,A,,V*7D
2025-09-19T03:03:47.1697182Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.04,A,,,V,-0.01,A,,V*7E
2025-09-19T03:03:48.1694977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.04,A,,,V,0.00,A,,V*52
2025-09-19T03:03:49.1701556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.04,A,,,V,0.00,A,,V*5D
2025-09-19T03:03:50.1700683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.04,A,,,V,0.00,A,,V*5D
2025-09-19T03:03:51.1692979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.04,A,,,V,0.00,A,,V*5D
2025-09-19T03:03:52.1701206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.04,A,,,V,-0.01,A,,V*71
2025-09-19T03:03:53.1795853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.04,A,,,V,-0.01,A,,V*71
2025-09-19T03:03:54.1801571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.04,A,,,V,-0.01,A,,V*71
2025-09-19T03:03:55.1794219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.04,A,,,V,-0.01,A,,V*71
2025-09-19T03:03:56.1800319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.04,A,,,V,-0.01,A,,V*71
2025-09-19T03:03:57.1797603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.04,A,,,V,0.00,A,,V*5D
2025-09-19T03:03:58.1801593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.04,A,,,V,0.00,A,,V*5D
2025-09-19T03:03:59.1796802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.04,A,,,V,0.00,A,,V*5D
2025-09-19T03:04:00.1894151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.04,A,,,V,0.00,A,,V*5D
2025-09-19T03:04:01.1899345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.04,A,,,V,0.00,A,,V*5D
2025-09-19T03:04:02.1896029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.04,A,,,V,0.00,A,,V*5D
2025-09-19T03:04:03.1902221Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,-0.04,A,,,V,0.00,A,,V*5D
2025-09-19T03:04:04.1942031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,-0.04,A,,,V,0.00,A,,V*52