ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-2261-3698-$VDVLW
2025-09-11T00:00:00.1345169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.660,N,21272.805,N*53
2025-09-11T00:00:01.1343059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.660,N,21272.805,N*53
2025-09-11T00:00:02.1384930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.665,N,21272.810,N*52
2025-09-11T00:00:03.1347823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.665,N,21272.810,N*52
2025-09-11T00:00:04.1449466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.665,N,21272.810,N*52
2025-09-11T00:00:05.1449155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.665,N,21272.810,N*52
2025-09-11T00:00:06.1444620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.665,N,21272.810,N*52
2025-09-11T00:00:07.1446196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.665,N,21272.810,N*52
2025-09-11T00:00:08.1443474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.665,N,21272.810,N*52
2025-09-11T00:00:09.1544444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.670,N,21272.815,N*53
2025-09-11T00:00:10.1550565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.670,N,21272.815,N*53
2025-09-11T00:00:11.1541632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.670,N,21272.815,N*53
2025-09-11T00:00:12.1549157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.670,N,21272.815,N*53
2025-09-11T00:00:13.1550434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.670,N,21272.815,N*53
2025-09-11T00:00:14.1547056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.670,N,21272.815,N*53
2025-09-11T00:00:15.1643544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.670,N,21272.815,N*53
2025-09-11T00:00:16.1650226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.675,N,21272.820,N*50
2025-09-11T00:00:17.1642296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.675,N,21272.820,N*50
2025-09-11T00:00:18.1648404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.675,N,21272.820,N*50
2025-09-11T00:00:19.1640883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.675,N,21272.820,N*50
2025-09-11T00:00:20.1645887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.675,N,21272.820,N*50
2025-09-11T00:00:21.1648541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.675,N,21272.820,N*50
2025-09-11T00:00:22.1743554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.675,N,21272.820,N*50
2025-09-11T00:00:23.1745848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.680,N,21272.825,N*5F
2025-09-11T00:00:24.1742093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.680,N,21272.825,N*5F
2025-09-11T00:00:25.1741613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.680,N,21272.825,N*5F
2025-09-11T00:00:26.1746796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.680,N,21272.825,N*5F
2025-09-11T00:00:27.1748279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.680,N,21272.825,N*5F
2025-09-11T00:00:28.1744647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.680,N,21272.825,N*5F
2025-09-11T00:00:29.1844475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.680,N,21272.825,N*5F
2025-09-11T00:00:30.1846235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.680,N,21272.825,N*5F
2025-09-11T00:00:31.1848983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.685,N,21272.830,N*5E
2025-09-11T00:00:32.1842454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.685,N,21272.830,N*5E
2025-09-11T00:00:33.1844764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.685,N,21272.830,N*5E
2025-09-11T00:00:34.1846877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.685,N,21272.830,N*5E
2025-09-11T00:00:35.1844364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.685,N,21272.830,N*5E
2025-09-11T00:00:36.1944436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.685,N,21272.830,N*5E
2025-09-11T00:00:37.1942113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.685,N,21272.830,N*5E
2025-09-11T00:00:38.1946495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.685,N,21272.830,N*5E
2025-09-11T00:00:39.1941699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.690,N,21272.835,N*5F
2025-09-11T00:00:40.1941724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.690,N,21272.835,N*5F
2025-09-11T00:00:41.1947331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.690,N,21272.835,N*5F
2025-09-11T00:00:42.1945043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.690,N,21272.835,N*5F
2025-09-11T00:00:43.2045971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.690,N,21272.835,N*5F
2025-09-11T00:00:44.2047430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.690,N,21272.835,N*5F
2025-09-11T00:00:45.2050248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.690,N,21272.835,N*5F
2025-09-11T00:00:46.2042138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.690,N,21272.835,N*5F
2025-09-11T00:00:47.2041515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.695,N,21272.840,N*58
2025-09-11T00:00:48.2042660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.695,N,21272.840,N*58
2025-09-11T00:00:49.2146137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.695,N,21272.840,N*58
2025-09-11T00:00:50.2148722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.695,N,21272.840,N*58
2025-09-11T00:00:51.2144324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.695,N,21272.840,N*58
2025-09-11T00:00:52.2146105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.695,N,21272.840,N*58
2025-09-11T00:00:53.2148973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.695,N,21272.840,N*58
2025-09-11T00:00:54.2141557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.695,N,21272.840,N*58
2025-09-11T00:00:55.2146931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.700,N,21272.845,N*50
2025-09-11T00:00:56.2247496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.700,N,21272.845,N*50
2025-09-11T00:00:57.2241326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.700,N,21272.845,N*50
2025-09-11T00:00:58.2247404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.700,N,21272.845,N*50
2025-09-11T00:00:59.2246910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.700,N,21272.845,N*50
2025-09-11T00:01:00.2242810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.700,N,21272.845,N*50
2025-09-11T00:01:01.2250518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.700,N,21272.845,N*50
2025-09-11T00:01:02.2248167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.700,N,21272.845,N*50
2025-09-11T00:01:03.2340945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.705,N,21272.850,N*51
2025-09-11T00:01:04.2341783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.705,N,21272.850,N*51
2025-09-11T00:01:05.2346141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.705,N,21272.850,N*51
2025-09-11T00:01:06.2348177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.705,N,21272.850,N*51
2025-09-11T00:01:07.2345384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.705,N,21272.850,N*51
2025-09-11T00:01:08.2345694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.705,N,21272.850,N*51
2025-09-11T00:01:09.2344938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.705,N,21272.850,N*51
2025-09-11T00:01:10.2446004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.705,N,21272.850,N*51
2025-09-11T00:01:11.2441634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.710,N,21272.855,N*50
2025-09-11T00:01:12.2441977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.710,N,21272.855,N*50
2025-09-11T00:01:13.2449198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.710,N,21272.855,N*50
2025-09-11T00:01:14.2442042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.710,N,21272.855,N*50
2025-09-11T00:01:15.2447534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.710,N,21272.855,N*50
2025-09-11T00:01:16.2547308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.710,N,21272.855,N*50
2025-09-11T00:01:17.2545830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.710,N,21272.855,N*50
2025-09-11T00:01:18.2547036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.710,N,21272.855,N*50
2025-09-11T00:01:19.2543822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.715,N,21272.860,N*53
2025-09-11T00:01:20.2544219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.715,N,21272.860,N*53
2025-09-11T00:01:21.2550342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.715,N,21272.860,N*53
2025-09-11T00:01:22.2547804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.715,N,21272.860,N*53
2025-09-11T00:01:23.2648850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.715,N,21272.860,N*53
2025-09-11T00:01:24.2642241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.715,N,21272.860,N*53
2025-09-11T00:01:25.2646620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.715,N,21272.860,N*53
2025-09-11T00:01:26.2649115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.715,N,21272.860,N*53
2025-09-11T00:01:27.2644817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.720,N,21272.865,N*50
2025-09-11T00:01:28.2645931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.720,N,21272.865,N*50
2025-09-11T00:01:29.2643250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.720,N,21272.865,N*50
2025-09-11T00:01:30.2745077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.720,N,21272.865,N*50
2025-09-11T00:01:31.2743616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.720,N,21272.865,N*50
2025-09-11T00:01:32.2743225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.720,N,21272.865,N*50
2025-09-11T00:01:33.2743946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.720,N,21272.865,N*50
2025-09-11T00:01:34.2746885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.720,N,21272.865,N*50
2025-09-11T00:01:35.2742723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.725,N,21272.870,N*51
2025-09-11T00:01:36.2841171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.725,N,21272.870,N*51
2025-09-11T00:01:37.2843340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.725,N,21272.870,N*51
2025-09-11T00:01:38.2850047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.725,N,21272.870,N*51
2025-09-11T00:01:39.2845461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.725,N,21272.870,N*51
2025-09-11T00:01:40.2848186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.725,N,21272.870,N*51
2025-09-11T00:01:41.2844273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.725,N,21272.870,N*51
2025-09-11T00:01:42.2845974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.725,N,21272.870,N*51
2025-09-11T00:01:43.2841180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.730,N,21272.875,N*50
2025-09-11T00:01:44.2942923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.730,N,21272.875,N*50
2025-09-11T00:01:45.2949035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.730,N,21272.875,N*50
2025-09-11T00:01:46.2940122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.730,N,21272.875,N*50
2025-09-11T00:01:47.2945829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.730,N,21272.875,N*50
2025-09-11T00:01:48.2948529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.730,N,21272.875,N*50
2025-09-11T00:01:49.2943102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.730,N,21272.875,N*50
2025-09-11T00:01:50.2943906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.730,N,21272.875,N*50
2025-09-11T00:01:51.2947695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.730,N,21272.875,N*50
2025-09-11T00:01:52.2944276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.735,N,21272.880,N*5F
2025-09-11T00:01:53.3047317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.735,N,21272.880,N*5F
2025-09-11T00:01:54.3045271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.735,N,21272.880,N*5F
2025-09-11T00:01:55.3050460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.735,N,21272.880,N*5F
2025-09-11T00:01:56.3049983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.735,N,21272.880,N*5F
2025-09-11T00:01:57.3049218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.735,N,21272.880,N*5F
2025-09-11T00:01:58.3043050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.735,N,21272.880,N*5F
2025-09-11T00:01:59.3047952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.735,N,21272.880,N*5F
2025-09-11T00:02:00.3149855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.740,N,21272.885,N*58
2025-09-11T00:02:01.3140277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.740,N,21272.885,N*58
2025-09-11T00:02:02.3142579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.740,N,21272.885,N*58
2025-09-11T00:02:03.3148897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.740,N,21272.885,N*58
2025-09-11T00:02:04.3149953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.740,N,21272.885,N*58
2025-09-11T00:02:05.3146828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.740,N,21272.885,N*58
2025-09-11T00:02:06.3149938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.740,N,21272.885,N*58
2025-09-11T00:02:07.3246653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.740,N,21272.885,N*58
2025-09-11T00:02:08.3246256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.740,N,21272.885,N*58
2025-09-11T00:02:09.3241902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.745,N,21272.890,N*59
2025-09-11T00:02:10.3240665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.745,N,21272.890,N*59
2025-09-11T00:02:11.3242185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.745,N,21272.890,N*59
2025-09-11T00:02:12.3247260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.745,N,21272.890,N*59
2025-09-11T00:02:13.3345728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.745,N,21272.890,N*59
2025-09-11T00:02:14.3346273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.745,N,21272.890,N*59
2025-09-11T00:02:15.3343663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.745,N,21272.890,N*59
2025-09-11T00:02:16.3345817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.745,N,21272.890,N*59
2025-09-11T00:02:17.3340364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.745,N,21272.890,N*59
2025-09-11T00:02:18.3342210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.750,N,21272.895,N*58
2025-09-11T00:02:19.3348185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.750,N,21272.895,N*58
2025-09-11T00:02:20.3448419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.750,N,21272.895,N*58
2025-09-11T00:02:21.3443451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.750,N,21272.895,N*58
2025-09-11T00:02:22.3444365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.750,N,21272.895,N*58
2025-09-11T00:02:23.3450407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.750,N,21272.895,N*58
2025-09-11T00:02:24.3442919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.750,N,21272.895,N*58
2025-09-11T00:02:25.3449443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.750,N,21272.895,N*58
2025-09-11T00:02:26.3450961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.750,N,21272.895,N*58
2025-09-11T00:02:27.3545253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.750,N,21272.895,N*58
2025-09-11T00:02:28.3548613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.755,N,21272.900,N*50
2025-09-11T00:02:29.3541071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.755,N,21272.900,N*50
2025-09-11T00:02:30.3545410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.755,N,21272.900,N*50
2025-09-11T00:02:31.3541189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.755,N,21272.900,N*50
2025-09-11T00:02:32.3540493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.755,N,21272.900,N*50
2025-09-11T00:02:33.3643371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.755,N,21272.900,N*50
2025-09-11T00:02:34.3645892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.755,N,21272.900,N*50
2025-09-11T00:02:35.3645144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.755,N,21272.900,N*50
2025-09-11T00:02:36.3649310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.755,N,21272.900,N*50
2025-09-11T00:02:37.3644268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.755,N,21272.900,N*50
2025-09-11T00:02:38.3644576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.755,N,21272.900,N*50
2025-09-11T00:02:39.3643057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.760,N,21272.905,N*53
2025-09-11T00:02:40.3745410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.760,N,21272.905,N*53
2025-09-11T00:02:41.3745559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.760,N,21272.905,N*53
2025-09-11T00:02:42.3747262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.760,N,21272.905,N*53
2025-09-11T00:02:43.3743442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.760,N,21272.905,N*53
2025-09-11T00:02:44.3745650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.760,N,21272.905,N*53
2025-09-11T00:02:45.3741181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.760,N,21272.905,N*53
2025-09-11T00:02:46.3742355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.760,N,21272.905,N*53
2025-09-11T00:02:47.3848175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.760,N,21272.905,N*53
2025-09-11T00:02:48.3848985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.760,N,21272.905,N*53
2025-09-11T00:02:49.3847131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.760,N,21272.905,N*53
2025-09-11T00:02:50.3849580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.760,N,21272.905,N*53
2025-09-11T00:02:51.3846046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.760,N,21272.905,N*53
2025-09-11T00:02:52.3847359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.760,N,21272.905,N*53
2025-09-11T00:02:53.3943107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.765,N,21272.910,N*52
2025-09-11T00:02:54.3944874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.765,N,21272.910,N*52
2025-09-11T00:02:55.3940963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.765,N,21272.910,N*52
2025-09-11T00:02:56.3942404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.765,N,21272.910,N*52
2025-09-11T00:02:57.3948357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.765,N,21272.910,N*52
2025-09-11T00:02:58.3942734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.765,N,21272.910,N*52
2025-09-11T00:02:59.3945271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.765,N,21272.910,N*52
2025-09-11T00:03:00.4046148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.765,N,21272.910,N*52
2025-09-11T00:03:01.4046727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.765,N,21272.910,N*52
2025-09-11T00:03:02.4045943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.765,N,21272.910,N*52
2025-09-11T00:03:03.4043357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.765,N,21272.910,N*52
2025-09-11T00:03:04.4044431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.765,N,21272.910,N*52
2025-09-11T00:03:05.4049108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.765,N,21272.910,N*52
2025-09-11T00:03:06.4140321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.765,N,21272.910,N*52
2025-09-11T00:03:07.4147023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.765,N,21272.910,N*52
2025-09-11T00:03:08.4148529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.765,N,21272.910,N*52
2025-09-11T00:03:09.4149608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.765,N,21272.910,N*52
2025-09-11T00:03:10.4148044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.765,N,21272.910,N*52
2025-09-11T00:03:11.4149507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.765,N,21272.910,N*52
2025-09-11T00:03:12.4242320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.765,N,21272.910,N*52
2025-09-11T00:03:13.4246252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.765,N,21272.910,N*52
2025-09-11T00:03:14.4249464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.765,N,21272.910,N*52
2025-09-11T00:03:15.4244415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.765,N,21272.910,N*52
2025-09-11T00:03:16.4245650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.765,N,21272.910,N*52
2025-09-11T00:03:17.4249295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.765,N,21272.910,N*52
2025-09-11T00:03:18.4241902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.765,N,21272.910,N*52
2025-09-11T00:03:19.4347643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.765,N,21272.910,N*52
2025-09-11T00:03:20.4342655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.765,N,21272.910,N*52
2025-09-11T00:03:21.4347899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.765,N,21272.910,N*52
2025-09-11T00:03:22.4340236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.765,N,21272.910,N*52
2025-09-11T00:03:23.4347091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.765,N,21272.910,N*52
2025-09-11T00:03:24.4348555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.765,N,21272.910,N*52
2025-09-11T00:03:25.4349884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.765,N,21272.910,N*52
2025-09-11T00:03:26.4445737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.765,N,21272.910,N*52
2025-09-11T00:03:27.4446981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.765,N,21272.910,N*52
2025-09-11T00:03:28.4451497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.765,N,21272.910,N*52
2025-09-11T00:03:29.4448147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.765,N,21272.910,N*52
2025-09-11T00:03:30.4449221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.765,N,21272.910,N*52
2025-09-11T00:03:31.4441160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.770,N,21272.915,N*53
2025-09-11T00:03:32.4444680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.770,N,21272.915,N*53
2025-09-11T00:03:33.4549804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.770,N,21272.915,N*53
2025-09-11T00:03:34.4541595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.770,N,21272.915,N*53
2025-09-11T00:03:35.4546100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.770,N,21272.915,N*53
2025-09-11T00:03:36.4546106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.770,N,21272.915,N*53
2025-09-11T00:03:37.4548165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.770,N,21272.915,N*53
2025-09-11T00:03:38.4649220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.770,N,21272.915,N*53
2025-09-11T00:03:39.4649332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.770,N,21272.915,N*53
2025-09-11T00:03:40.4641109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.770,N,21272.915,N*53
2025-09-11T00:03:41.4647950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.770,N,21272.915,N*53
2025-09-11T00:03:42.4648894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.770,N,21272.915,N*53
2025-09-11T00:03:43.4645635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.770,N,21272.915,N*53
2025-09-11T00:03:44.4649511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.770,N,21272.915,N*53
2025-09-11T00:03:45.4745941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.770,N,21272.915,N*53
2025-09-11T00:03:46.4740431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.770,N,21272.915,N*53
2025-09-11T00:03:47.4745523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.770,N,21272.915,N*53
2025-09-11T00:03:48.4749068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.770,N,21272.915,N*53
2025-09-11T00:03:49.4741921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.770,N,21272.915,N*53
2025-09-11T00:03:50.4750191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.770,N,21272.915,N*53
2025-09-11T00:03:51.4840678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.770,N,21272.915,N*53
2025-09-11T00:03:52.4844729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.770,N,21272.915,N*53
2025-09-11T00:03:53.4843837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.770,N,21272.915,N*53
2025-09-11T00:03:54.4844328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.770,N,21272.915,N*53
2025-09-11T00:03:55.4845546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.770,N,21272.915,N*53
2025-09-11T00:03:56.4843772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.770,N,21272.915,N*53
2025-09-11T00:03:57.4849121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.775,N,21272.920,N*50
2025-09-11T00:03:58.4952059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.775,N,21272.920,N*50
2025-09-11T00:03:59.4944295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.775,N,21272.920,N*50
2025-09-11T00:04:00.4949814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.775,N,21272.920,N*50
2025-09-11T00:04:01.4944807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.775,N,21272.920,N*50
2025-09-11T00:04:02.4962803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.775,N,21272.920,N*50
2025-09-11T00:04:03.4946741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.775,N,21272.920,N*50
2025-09-11T00:04:04.4948359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.775,N,21272.920,N*50
2025-09-11T00:04:05.5043266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.775,N,21272.920,N*50
2025-09-11T00:04:06.5044958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.775,N,21272.920,N*50
2025-09-11T00:04:07.5107223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.775,N,21272.920,N*50
2025-09-11T00:04:08.5045339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.775,N,21272.920,N*50
2025-09-11T00:04:09.5041634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.775,N,21272.920,N*50
2025-09-11T00:04:10.5042616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.775,N,21272.920,N*50
2025-09-11T00:04:11.5048734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.775,N,21272.920,N*50
2025-09-11T00:04:12.5204132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.775,N,21272.920,N*50
2025-09-11T00:04:13.5143941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.775,N,21272.920,N*50
2025-09-11T00:04:14.5146746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.775,N,21272.920,N*50
2025-09-11T00:04:15.5141426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.775,N,21272.920,N*50
2025-09-11T00:04:16.5141754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.775,N,21272.920,N*50
2025-09-11T00:04:17.5148318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.775,N,21272.920,N*50
2025-09-11T00:04:18.5149511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.775,N,21272.920,N*50
2025-09-11T00:04:19.5288190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.775,N,21272.920,N*50
2025-09-11T00:04:20.5247737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.775,N,21272.920,N*50
2025-09-11T00:04:21.5241865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.775,N,21272.920,N*50
2025-09-11T00:04:22.5242001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.775,N,21272.920,N*50
2025-09-11T00:04:23.5242418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.775,N,21272.920,N*50
2025-09-11T00:04:24.5247994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.780,N,21272.925,N*5F
2025-09-11T00:04:25.5243838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.780,N,21272.925,N*5F
2025-09-11T00:04:26.5243326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.780,N,21272.925,N*5F
2025-09-11T00:04:27.5350200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.780,N,21272.925,N*5F
2025-09-11T00:04:28.5344573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.780,N,21272.925,N*5F
2025-09-11T00:04:29.5348489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.780,N,21272.925,N*5F
2025-09-11T00:04:30.5348652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.780,N,21272.925,N*5F
2025-09-11T00:04:31.5345244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.780,N,21272.925,N*5F
2025-09-11T00:04:32.5347325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.780,N,21272.925,N*5F
2025-09-11T00:04:33.5442346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.780,N,21272.925,N*5F
2025-09-11T00:04:34.5444771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.780,N,21272.925,N*5F
2025-09-11T00:04:35.5446214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.780,N,21272.925,N*5F
2025-09-11T00:04:36.5449672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.780,N,21272.925,N*5F
2025-09-11T00:04:37.5445350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.780,N,21272.925,N*5F
2025-09-11T00:04:38.5446854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.780,N,21272.925,N*5F
2025-09-11T00:04:39.5441892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.780,N,21272.925,N*5F
2025-09-11T00:04:40.5625046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.780,N,21272.925,N*5F
2025-09-11T00:04:41.5551673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.780,N,21272.925,N*5F
2025-09-11T00:04:42.5543469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.780,N,21272.925,N*5F
2025-09-11T00:04:43.5548991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.780,N,21272.925,N*5F
2025-09-11T00:04:44.5540555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.780,N,21272.925,N*5F
2025-09-11T00:04:45.5546425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.780,N,21272.925,N*5F
2025-09-11T00:04:46.5542451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.780,N,21272.925,N*5F
2025-09-11T00:04:47.5643074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.780,N,21272.925,N*5F
2025-09-11T00:04:48.5641859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.785,N,21272.930,N*5E
2025-09-11T00:04:49.5651057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.785,N,21272.930,N*5E
2025-09-11T00:04:50.5647032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.785,N,21272.930,N*5E
2025-09-11T00:04:51.5649411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.785,N,21272.930,N*5E
2025-09-11T00:04:52.5642418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.785,N,21272.930,N*5E
2025-09-11T00:04:53.5641977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.785,N,21272.930,N*5E
2025-09-11T00:04:54.5744553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.785,N,21272.930,N*5E
2025-09-11T00:04:55.5747482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.785,N,21272.930,N*5E
2025-09-11T00:04:56.5748810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.785,N,21272.930,N*5E
2025-09-11T00:04:57.5746743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.785,N,21272.930,N*5E
2025-09-11T00:04:58.5748182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.785,N,21272.930,N*5E
2025-09-11T00:04:59.5746332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.785,N,21272.930,N*5E
2025-09-11T00:05:00.5748499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.785,N,21272.930,N*5E
2025-09-11T00:05:01.5842189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.785,N,21272.930,N*5E
2025-09-11T00:05:02.5847508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.785,N,21272.930,N*5E
2025-09-11T00:05:03.5843702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.785,N,21272.930,N*5E
2025-09-11T00:05:04.5844129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.785,N,21272.930,N*5E
2025-09-11T00:05:05.5838673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.785,N,21272.930,N*5E
2025-09-11T00:05:06.5845470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.785,N,21272.930,N*5E
2025-09-11T00:05:07.5942664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.785,N,21272.930,N*5E
2025-09-11T00:05:08.5945734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.785,N,21272.930,N*5E
2025-09-11T00:05:09.5944368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.785,N,21272.930,N*5E
2025-09-11T00:05:10.5946767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.785,N,21272.930,N*5E
2025-09-11T00:05:11.5949729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.785,N,21272.930,N*5E
2025-09-11T00:05:12.5941643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.785,N,21272.930,N*5E
2025-09-11T00:05:13.6046404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.790,N,21272.935,N*5F
2025-09-11T00:05:14.6040266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.790,N,21272.935,N*5F
2025-09-11T00:05:15.6047806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.790,N,21272.935,N*5F
2025-09-11T00:05:16.6049197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.790,N,21272.935,N*5F
2025-09-11T00:05:17.6043454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.790,N,21272.935,N*5F
2025-09-11T00:05:18.6046700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.790,N,21272.935,N*5F
2025-09-11T00:05:19.6150875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.790,N,21272.935,N*5F
2025-09-11T00:05:20.6143072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.790,N,21272.935,N*5F
2025-09-11T00:05:21.6142823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.790,N,21272.935,N*5F
2025-09-11T00:05:22.6150220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.790,N,21272.935,N*5F
2025-09-11T00:05:23.6146350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.790,N,21272.935,N*5F
2025-09-11T00:05:24.6149565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.790,N,21272.935,N*5F
2025-09-11T00:05:25.6147022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.790,N,21272.935,N*5F
2025-09-11T00:05:26.6148255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.790,N,21272.935,N*5F
2025-09-11T00:05:27.6146761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.790,N,21272.935,N*5F
2025-09-11T00:05:28.6246440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.790,N,21272.935,N*5F
2025-09-11T00:05:29.6241826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.790,N,21272.935,N*5F
2025-09-11T00:05:30.6241154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.790,N,21272.935,N*5F
2025-09-11T00:05:31.6247675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.790,N,21272.935,N*5F
2025-09-11T00:05:32.6250230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.790,N,21272.935,N*5F
2025-09-11T00:05:33.6245060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.790,N,21272.935,N*5F
2025-09-11T00:05:34.6345805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.790,N,21272.935,N*5F
2025-09-11T00:05:35.6341699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.790,N,21272.935,N*5F
2025-09-11T00:05:36.6344464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.790,N,21272.935,N*5F
2025-09-11T00:05:37.6350203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.790,N,21272.935,N*5F
2025-09-11T00:05:38.6342577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.790,N,21272.935,N*5F
2025-09-11T00:05:39.6348917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.790,N,21272.935,N*5F
2025-09-11T00:05:40.6342058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.790,N,21272.935,N*5F
2025-09-11T00:05:41.6443958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.790,N,21272.935,N*5F
2025-09-11T00:05:42.6444553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.790,N,21272.935,N*5F
2025-09-11T00:05:43.6449127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.790,N,21272.935,N*5F
2025-09-11T00:05:44.6442730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.795,N,21272.940,N*58
2025-09-11T00:05:45.6449342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.795,N,21272.940,N*58
2025-09-11T00:05:46.6446389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.795,N,21272.940,N*58
2025-09-11T00:05:47.6443582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.795,N,21272.940,N*58
2025-09-11T00:05:48.6543112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.795,N,21272.940,N*58
2025-09-11T00:05:49.6550383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.795,N,21272.940,N*58
2025-09-11T00:05:50.6594875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.795,N,21272.940,N*58
2025-09-11T00:05:51.6550231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.795,N,21272.940,N*58
2025-09-11T00:05:52.6542701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.795,N,21272.940,N*58
2025-09-11T00:05:53.6548545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.795,N,21272.940,N*58
2025-09-11T00:05:54.6550105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.795,N,21272.940,N*58
2025-09-11T00:05:55.6645104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.795,N,21272.940,N*58
2025-09-11T00:05:56.6646840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.795,N,21272.940,N*58
2025-09-11T00:05:57.6647868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.795,N,21272.940,N*58
2025-09-11T00:05:58.6649270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.795,N,21272.940,N*58
2025-09-11T00:05:59.6642793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.795,N,21272.940,N*58
2025-09-11T00:06:00.6644188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.795,N,21272.940,N*58
2025-09-11T00:06:01.6648185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.795,N,21272.940,N*58
2025-09-11T00:06:02.6743609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.795,N,21272.940,N*58
2025-09-11T00:06:03.6749092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.795,N,21272.940,N*58
2025-09-11T00:06:04.6750234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.795,N,21272.940,N*58
2025-09-11T00:06:05.6744913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.795,N,21272.940,N*58
2025-09-11T00:06:06.6747168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.795,N,21272.940,N*58
2025-09-11T00:06:07.6742763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.795,N,21272.940,N*58
2025-09-11T00:06:08.6847863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.795,N,21272.940,N*58
2025-09-11T00:06:09.6849527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.795,N,21272.940,N*58
2025-09-11T00:06:10.6849801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.795,N,21272.940,N*58
2025-09-11T00:06:11.6841283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.795,N,21272.940,N*58
2025-09-11T00:06:12.6844973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.795,N,21272.940,N*58
2025-09-11T00:06:13.6841663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.795,N,21272.940,N*58
2025-09-11T00:06:14.6849660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.795,N,21272.940,N*58
2025-09-11T00:06:15.6943755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.795,N,21272.940,N*58
2025-09-11T00:06:16.6947503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.795,N,21272.940,N*58
2025-09-11T00:06:17.6942167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.795,N,21272.940,N*58
2025-09-11T00:06:18.6948405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.795,N,21272.940,N*58
2025-09-11T00:06:19.6943233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.795,N,21272.940,N*58
2025-09-11T00:06:20.6945424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.795,N,21272.940,N*58
2025-09-11T00:06:21.7050531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.795,N,21272.940,N*58
2025-09-11T00:06:22.7049564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.795,N,21272.940,N*58
2025-09-11T00:06:23.7044802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.800,N,21272.945,N*5E
2025-09-11T00:06:24.7046185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.800,N,21272.945,N*5E
2025-09-11T00:06:25.7043323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.800,N,21272.945,N*5E
2025-09-11T00:06:26.7071538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.800,N,21272.945,N*5E
2025-09-11T00:06:27.7047985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.800,N,21272.945,N*5E
2025-09-11T00:06:28.7115345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.800,N,21272.945,N*5E
2025-09-11T00:06:29.7105450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.800,N,21272.945,N*5E
2025-09-11T00:06:30.7148685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.800,N,21272.945,N*5E
2025-09-11T00:06:31.7142846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.800,N,21272.945,N*5E
2025-09-11T00:06:32.7145512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.800,N,21272.945,N*5E
2025-09-11T00:06:33.7141553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.800,N,21272.945,N*5E
2025-09-11T00:06:34.7143227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.800,N,21272.945,N*5E
2025-09-11T00:06:35.7249147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.800,N,21272.945,N*5E
2025-09-11T00:06:36.7242028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.800,N,21272.945,N*5E
2025-09-11T00:06:37.7249311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.800,N,21272.945,N*5E
2025-09-11T00:06:38.7249690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.800,N,21272.945,N*5E
2025-09-11T00:06:39.7248202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.800,N,21272.945,N*5E
2025-09-11T00:06:40.7241450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.800,N,21272.945,N*5E
2025-09-11T00:06:41.7350340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.800,N,21272.945,N*5E
2025-09-11T00:06:42.7342684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.800,N,21272.945,N*5E
2025-09-11T00:06:43.7348118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.800,N,21272.945,N*5E
2025-09-11T00:06:44.7348064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.800,N,21272.945,N*5E
2025-09-11T00:06:45.7343780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.800,N,21272.945,N*5E
2025-09-11T00:06:46.7345685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.800,N,21272.945,N*5E
2025-09-11T00:06:47.7340924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.800,N,21272.945,N*5E
2025-09-11T00:06:48.7348556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.800,N,21272.945,N*5E
2025-09-11T00:06:49.7345187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.800,N,21272.945,N*5E
2025-09-11T00:06:50.7447378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.800,N,21272.945,N*5E
2025-09-11T00:06:51.7445811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.800,N,21272.945,N*5E
2025-09-11T00:06:52.7449000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.800,N,21272.945,N*5E
2025-09-11T00:06:53.7444373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.800,N,21272.945,N*5E
2025-09-11T00:06:54.7450887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.800,N,21272.945,N*5E
2025-09-11T00:06:55.7447250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.800,N,21272.945,N*5E
2025-09-11T00:06:56.7450039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.800,N,21272.945,N*5E
2025-09-11T00:06:57.7542855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.800,N,21272.945,N*5E
2025-09-11T00:06:58.7547522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.800,N,21272.945,N*5E
2025-09-11T00:06:59.7543766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.800,N,21272.945,N*5E
2025-09-11T00:07:00.7547521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.800,N,21272.945,N*5E
2025-09-11T00:07:01.7549211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.800,N,21272.945,N*5E
2025-09-11T00:07:02.7540989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.800,N,21272.945,N*5E
2025-09-11T00:07:03.7548233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.800,N,21272.945,N*5E
2025-09-11T00:07:04.7648815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.800,N,21272.945,N*5E
2025-09-11T00:07:05.7644919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.800,N,21272.945,N*5E
2025-09-11T00:07:06.7645489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.800,N,21272.945,N*5E
2025-09-11T00:07:07.7642477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.800,N,21272.945,N*5E
2025-09-11T00:07:08.7645007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.800,N,21272.945,N*5E
2025-09-11T00:07:09.7641608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.805,N,21272.950,N*5F
2025-09-11T00:07:10.7741641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.805,N,21272.950,N*5F
2025-09-11T00:07:11.7747595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.805,N,21272.950,N*5F
2025-09-11T00:07:12.7749162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.805,N,21272.950,N*5F
2025-09-11T00:07:13.7744341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.805,N,21272.950,N*5F
2025-09-11T00:07:14.7749896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.805,N,21272.950,N*5F
2025-09-11T00:07:15.7745994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.805,N,21272.950,N*5F
2025-09-11T00:07:16.7747537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.805,N,21272.950,N*5F
2025-09-11T00:07:17.7841507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.805,N,21272.950,N*5F
2025-09-11T00:07:18.7844243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.805,N,21272.950,N*5F
2025-09-11T00:07:19.7845721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.805,N,21272.950,N*5F
2025-09-11T00:07:20.7846967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.805,N,21272.950,N*5F
2025-09-11T00:07:21.7842453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.805,N,21272.950,N*5F
2025-09-11T00:07:22.7847239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.805,N,21272.950,N*5F
2025-09-11T00:07:23.7845238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.805,N,21272.950,N*5F
2025-09-11T00:07:24.7945506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.805,N,21272.950,N*5F
2025-09-11T00:07:25.7942992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.805,N,21272.950,N*5F
2025-09-11T00:07:26.7950486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.805,N,21272.950,N*5F
2025-09-11T00:07:27.7947139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.805,N,21272.950,N*5F
2025-09-11T00:07:28.7946391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.805,N,21272.950,N*5F
2025-09-11T00:07:29.7942130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.805,N,21272.950,N*5F
2025-09-11T00:07:30.8044977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.805,N,21272.950,N*5F
2025-09-11T00:07:31.8038803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.805,N,21272.950,N*5F
2025-09-11T00:07:32.8041851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.805,N,21272.950,N*5F
2025-09-11T00:07:33.8047798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.805,N,21272.950,N*5F
2025-09-11T00:07:34.8048099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.805,N,21272.950,N*5F
2025-09-11T00:07:35.8040646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.805,N,21272.950,N*5F
2025-09-11T00:07:36.8049088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.805,N,21272.950,N*5F
2025-09-11T00:07:37.8149704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.805,N,21272.950,N*5F
2025-09-11T00:07:38.8143407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.805,N,21272.950,N*5F
2025-09-11T00:07:39.8148524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.805,N,21272.950,N*5F
2025-09-11T00:07:40.8150018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.805,N,21272.950,N*5F
2025-09-11T00:07:41.8141234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.805,N,21272.950,N*5F
2025-09-11T00:07:42.8142667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.805,N,21272.950,N*5F
2025-09-11T00:07:43.8149403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.805,N,21272.950,N*5F
2025-09-11T00:07:44.8241561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.805,N,21272.950,N*5F
2025-09-11T00:07:45.8241912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.805,N,21272.950,N*5F
2025-09-11T00:07:46.8246334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.805,N,21272.950,N*5F
2025-09-11T00:07:47.8245447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.805,N,21272.950,N*5F
2025-09-11T00:07:48.8244257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.805,N,21272.950,N*5F
2025-09-11T00:07:49.8250525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.805,N,21272.950,N*5F
2025-09-11T00:07:50.8241684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.805,N,21272.950,N*5F
2025-09-11T00:07:51.8247040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.805,N,21272.950,N*5F
2025-09-11T00:07:52.8349040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.805,N,21272.950,N*5F
2025-09-11T00:07:53.8348581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.805,N,21272.950,N*5F
2025-09-11T00:07:54.8347256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.805,N,21272.950,N*5F
2025-09-11T00:07:55.8345353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.805,N,21272.950,N*5F
2025-09-11T00:07:56.8343106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.805,N,21272.950,N*5F
2025-09-11T00:07:57.8347217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.805,N,21272.950,N*5F
2025-09-11T00:07:58.8345850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.805,N,21272.950,N*5F
2025-09-11T00:07:59.8447811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.805,N,21272.950,N*5F
2025-09-11T00:08:00.8449766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.805,N,21272.950,N*5F
2025-09-11T00:08:01.8445350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.805,N,21272.950,N*5F
2025-09-11T00:08:02.8447901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.805,N,21272.950,N*5F
2025-09-11T00:08:03.8442871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.805,N,21272.950,N*5F
2025-09-11T00:08:04.8443435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.805,N,21272.950,N*5F
2025-09-11T00:08:05.8449133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.805,N,21272.950,N*5F
2025-09-11T00:08:06.8540053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.805,N,21272.950,N*5F
2025-09-11T00:08:07.8546613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.805,N,21272.950,N*5F
2025-09-11T00:08:08.8545371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.805,N,21272.950,N*5F
2025-09-11T00:08:09.8547229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.805,N,21272.950,N*5F
2025-09-11T00:08:10.8546736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.805,N,21272.950,N*5F
2025-09-11T00:08:11.8566234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.810,N,21272.955,N*5E
2025-09-11T00:08:12.8650886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.810,N,21272.955,N*5E
2025-09-11T00:08:13.8645866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.810,N,21272.955,N*5E
2025-09-11T00:08:14.8649099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.810,N,21272.955,N*5E
2025-09-11T00:08:15.8648289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.810,N,21272.955,N*5E
2025-09-11T00:08:16.8640313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.810,N,21272.955,N*5E
2025-09-11T00:08:17.8642242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.810,N,21272.955,N*5E
2025-09-11T00:08:18.8645647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.810,N,21272.955,N*5E
2025-09-11T00:08:19.8741783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.810,N,21272.955,N*5E
2025-09-11T00:08:20.8743282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.810,N,21272.955,N*5E
2025-09-11T00:08:21.8749642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.810,N,21272.955,N*5E
2025-09-11T00:08:22.8741848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.810,N,21272.955,N*5E
2025-09-11T00:08:23.8746929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.810,N,21272.955,N*5E
2025-09-11T00:08:24.8747177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.810,N,21272.955,N*5E
2025-09-11T00:08:25.8749503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.810,N,21272.955,N*5E
2025-09-11T00:08:26.8851355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.810,N,21272.955,N*5E
2025-09-11T00:08:27.8845666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.810,N,21272.955,N*5E
2025-09-11T00:08:28.8847017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.810,N,21272.955,N*5E
2025-09-11T00:08:29.8841239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.810,N,21272.955,N*5E
2025-09-11T00:08:30.8844768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.810,N,21272.955,N*5E
2025-09-11T00:08:31.8949702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.810,N,21272.955,N*5E
2025-09-11T00:08:32.8941499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.810,N,21272.955,N*5E
2025-09-11T00:08:33.8946632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.810,N,21272.955,N*5E
2025-09-11T00:08:34.8948273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.810,N,21272.955,N*5E
2025-09-11T00:08:35.8947494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.810,N,21272.955,N*5E
2025-09-11T00:08:36.8949650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.815,N,21272.960,N*5D
2025-09-11T00:08:37.8947055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.815,N,21272.960,N*5D
2025-09-11T00:08:38.8946763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.815,N,21272.960,N*5D
2025-09-11T00:08:39.9042348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.815,N,21272.960,N*5D
2025-09-11T00:08:40.9047270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.815,N,21272.960,N*5D
2025-09-11T00:08:41.9046183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.815,N,21272.960,N*5D
2025-09-11T00:08:42.9049411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.815,N,21272.960,N*5D
2025-09-11T00:08:43.9044779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.815,N,21272.960,N*5D
2025-09-11T00:08:44.9044234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.815,N,21272.960,N*5D
2025-09-11T00:08:45.9041596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.815,N,21272.960,N*5D
2025-09-11T00:08:46.9142816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.815,N,21272.960,N*5D
2025-09-11T00:08:47.9143043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.815,N,21272.960,N*5D
2025-09-11T00:08:48.9144070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.815,N,21272.960,N*5D
2025-09-11T00:08:49.9148945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.815,N,21272.960,N*5D
2025-09-11T00:08:50.9142285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.815,N,21272.960,N*5D
2025-09-11T00:08:51.9147462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.815,N,21272.960,N*5D
2025-09-11T00:08:52.9145832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.815,N,21272.960,N*5D
2025-09-11T00:08:53.9241347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.815,N,21272.960,N*5D
2025-09-11T00:08:54.9248507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.820,N,21272.965,N*5E
2025-09-11T00:08:55.9244597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.820,N,21272.965,N*5E
2025-09-11T00:08:56.9245732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.820,N,21272.965,N*5E
2025-09-11T00:08:57.9245434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.820,N,21272.965,N*5E
2025-09-11T00:08:58.9246358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.820,N,21272.965,N*5E
2025-09-11T00:08:59.9342169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.820,N,21272.965,N*5E
2025-09-11T00:09:00.9343167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.820,N,21272.965,N*5E
2025-09-11T00:09:01.9346579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.820,N,21272.965,N*5E
2025-09-11T00:09:02.9346831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.820,N,21272.965,N*5E
2025-09-11T00:09:03.9343182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.820,N,21272.965,N*5E
2025-09-11T00:09:04.9321376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.820,N,21272.965,N*5E
2025-09-11T00:09:05.9349554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.820,N,21272.965,N*5E
2025-09-11T00:09:06.9348876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.820,N,21272.965,N*5E
2025-09-11T00:09:07.9446279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.820,N,21272.965,N*5E
2025-09-11T00:09:08.9441584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.825,N,21272.970,N*5F
2025-09-11T00:09:09.9442761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.825,N,21272.970,N*5F
2025-09-11T00:09:10.9448948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.825,N,21272.970,N*5F
2025-09-11T00:09:11.9442184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.825,N,21272.970,N*5F
2025-09-11T00:09:12.9439965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.825,N,21272.970,N*5F
2025-09-11T00:09:13.9546420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.825,N,21272.970,N*5F
2025-09-11T00:09:14.9547398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.825,N,21272.970,N*5F
2025-09-11T00:09:15.9547964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.825,N,21272.970,N*5F
2025-09-11T00:09:16.9544240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.825,N,21272.970,N*5F
2025-09-11T00:09:17.9549513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.825,N,21272.970,N*5F
2025-09-11T00:09:18.9542589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.825,N,21272.970,N*5F
2025-09-11T00:09:19.9547228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.825,N,21272.970,N*5F
2025-09-11T00:09:20.9643284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.825,N,21272.970,N*5F
2025-09-11T00:09:21.9643776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.830,N,21272.975,N*5E
2025-09-11T00:09:22.9642817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.830,N,21272.975,N*5E
2025-09-11T00:09:23.9642224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.830,N,21272.975,N*5E
2025-09-11T00:09:24.9641852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.830,N,21272.975,N*5E
2025-09-11T00:09:25.9647261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.830,N,21272.975,N*5E
2025-09-11T00:09:26.9648527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.830,N,21272.975,N*5E
2025-09-11T00:09:27.9742980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.830,N,21272.975,N*5E
2025-09-11T00:09:28.9745259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.830,N,21272.975,N*5E
2025-09-11T00:09:29.9747238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.830,N,21272.975,N*5E
2025-09-11T00:09:30.9748953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.830,N,21272.975,N*5E
2025-09-11T00:09:31.9744080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.830,N,21272.975,N*5E
2025-09-11T00:09:32.9743790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.830,N,21272.975,N*5E
2025-09-11T00:09:33.9845230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.830,N,21272.975,N*5E
2025-09-11T00:09:34.9893521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.830,N,21272.975,N*5E
2025-09-11T00:09:35.9848199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.830,N,21272.975,N*5E
2025-09-11T00:09:36.9841151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.835,N,21272.980,N*51
2025-09-11T00:09:37.9889998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.835,N,21272.980,N*51
2025-09-11T00:09:38.9849938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.835,N,21272.980,N*51
2025-09-11T00:09:39.9841378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.835,N,21272.980,N*51
2025-09-11T00:09:40.9941224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.835,N,21272.980,N*51
2025-09-11T00:09:41.9948234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.835,N,21272.980,N*51
2025-09-11T00:09:42.9940397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.835,N,21272.980,N*51
2025-09-11T00:09:43.9940391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.835,N,21272.980,N*51
2025-09-11T00:09:44.9945233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.835,N,21272.980,N*51
2025-09-11T00:09:45.9940859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.835,N,21272.980,N*51
2025-09-11T00:09:46.9948722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.835,N,21272.980,N*51
2025-09-11T00:09:48.0044009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.835,N,21272.980,N*51
2025-09-11T00:09:49.0044288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.835,N,21272.980,N*51
2025-09-11T00:09:50.0040939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.835,N,21272.980,N*51
2025-09-11T00:09:51.0050159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.835,N,21272.980,N*51
2025-09-11T00:09:52.0046003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.835,N,21272.980,N*51
2025-09-11T00:09:53.0147219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.835,N,21272.980,N*51
2025-09-11T00:09:54.0145681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.835,N,21272.980,N*51
2025-09-11T00:09:55.0147652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.835,N,21272.980,N*51
2025-09-11T00:09:56.0143790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.835,N,21272.980,N*51
2025-09-11T00:09:57.0144658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.835,N,21272.980,N*51
2025-09-11T00:09:58.0149103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.835,N,21272.980,N*51
2025-09-11T00:09:59.0148041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.835,N,21272.980,N*51
2025-09-11T00:10:00.0243796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.835,N,21272.980,N*51
2025-09-11T00:10:01.0248950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.835,N,21272.980,N*51
2025-09-11T00:10:02.0247667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.835,N,21272.980,N*51
2025-09-11T00:10:03.0240568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.835,N,21272.980,N*51
2025-09-11T00:10:04.0242873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.835,N,21272.980,N*51
2025-09-11T00:10:05.0244002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.835,N,21272.980,N*51
2025-09-11T00:10:06.0339744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.835,N,21272.980,N*51
2025-09-11T00:10:07.0342862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.835,N,21272.980,N*51
2025-09-11T00:10:08.0343634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.835,N,21272.980,N*51
2025-09-11T00:10:09.0355007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.840,N,21272.985,N*56
2025-09-11T00:10:10.0343202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.840,N,21272.985,N*56
2025-09-11T00:10:11.0346778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.840,N,21272.985,N*56
2025-09-11T00:10:12.0342973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.840,N,21272.985,N*56
2025-09-11T00:10:13.0444682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.840,N,21272.985,N*56
2025-09-11T00:10:14.0440486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.840,N,21272.985,N*56
2025-09-11T00:10:15.0441871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.840,N,21272.985,N*56
2025-09-11T00:10:16.0441090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.840,N,21272.985,N*56
2025-09-11T00:10:17.0441685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.840,N,21272.985,N*56
2025-09-11T00:10:18.0446784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.840,N,21272.985,N*56
2025-09-11T00:10:19.0448221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.840,N,21272.985,N*56
2025-09-11T00:10:20.0547434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.840,N,21272.985,N*56
2025-09-11T00:10:21.0540620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.840,N,21272.985,N*56
2025-09-11T00:10:22.0541902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.840,N,21272.985,N*56
2025-09-11T00:10:23.0545911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.840,N,21272.985,N*56
2025-09-11T00:10:24.0540141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.845,N,21272.990,N*57
2025-09-11T00:10:25.0546431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.845,N,21272.990,N*57
2025-09-11T00:10:26.0543647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.845,N,21272.990,N*57
2025-09-11T00:10:27.0647628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.845,N,21272.990,N*57
2025-09-11T00:10:28.0649236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.845,N,21272.990,N*57
2025-09-11T00:10:29.0647266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.845,N,21272.990,N*57
2025-09-11T00:10:30.0649228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.845,N,21272.990,N*57
2025-09-11T00:10:31.0649732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.845,N,21272.990,N*57
2025-09-11T00:10:32.0744437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.845,N,21272.990,N*57
2025-09-11T00:10:33.0741852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.845,N,21272.990,N*57
2025-09-11T00:10:34.0748125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.845,N,21272.990,N*57
2025-09-11T00:10:35.0746869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.845,N,21272.990,N*57
2025-09-11T00:10:36.0742196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.845,N,21272.990,N*57
2025-09-11T00:10:37.0750289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.845,N,21272.990,N*57
2025-09-11T00:10:38.0744833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.845,N,21272.990,N*57
2025-09-11T00:10:39.0845601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.845,N,21272.990,N*57
2025-09-11T00:10:40.0846655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.850,N,21272.995,N*56
2025-09-11T00:10:41.0848458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.850,N,21272.995,N*56
2025-09-11T00:10:42.0844969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.850,N,21272.995,N*56
2025-09-11T00:10:43.0846811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.850,N,21272.995,N*56
2025-09-11T00:10:44.0842185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.850,N,21272.995,N*56
2025-09-11T00:10:45.0850495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.850,N,21272.995,N*56
2025-09-11T00:10:46.0847336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.850,N,21272.995,N*56
2025-09-11T00:10:47.0849203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.850,N,21272.995,N*56
2025-09-11T00:10:48.0847565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.850,N,21272.995,N*56
2025-09-11T00:10:49.0948366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.850,N,21272.995,N*56
2025-09-11T00:10:50.0945231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.850,N,21272.995,N*56
2025-09-11T00:10:51.0945003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.850,N,21272.995,N*56
2025-09-11T00:10:52.0939987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.850,N,21272.995,N*56
2025-09-11T00:10:53.0944594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.850,N,21272.995,N*56
2025-09-11T00:10:54.0949901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.850,N,21272.995,N*56
2025-09-11T00:10:55.1047611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.850,N,21272.995,N*56
2025-09-11T00:10:56.1049424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.855,N,21273.000,N*57
2025-09-11T00:10:57.1049251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.855,N,21273.000,N*57
2025-09-11T00:10:58.1049042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.855,N,21273.000,N*57
2025-09-11T00:10:59.1043074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.855,N,21273.000,N*57
2025-09-11T00:11:00.1049216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.855,N,21273.000,N*57
2025-09-11T00:11:01.1042791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.855,N,21273.000,N*57
2025-09-11T00:11:02.1145533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.855,N,21273.000,N*57
2025-09-11T00:11:03.1146462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.855,N,21273.000,N*57
2025-09-11T00:11:04.1151074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.855,N,21273.000,N*57
2025-09-11T00:11:05.1140070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.855,N,21273.000,N*57
2025-09-11T00:11:06.1147107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.855,N,21273.000,N*57
2025-09-11T00:11:07.1149510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.855,N,21273.000,N*57
2025-09-11T00:11:08.1147667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.855,N,21273.000,N*57
2025-09-11T00:11:09.1241830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.855,N,21273.000,N*57
2025-09-11T00:11:10.1247738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.855,N,21273.000,N*57
2025-09-11T00:11:11.1248107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.855,N,21273.000,N*57
2025-09-11T00:11:12.1247534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.860,N,21273.005,N*54
2025-09-11T00:11:13.1248273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.860,N,21273.005,N*54
2025-09-11T00:11:14.1344102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.860,N,21273.005,N*54
2025-09-11T00:11:15.1342455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.860,N,21273.005,N*54
2025-09-11T00:11:16.1340370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.860,N,21273.005,N*54
2025-09-11T00:11:17.1340946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.860,N,21273.005,N*54
2025-09-11T00:11:18.1347833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.860,N,21273.005,N*54
2025-09-11T00:11:19.1348740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.860,N,21273.005,N*54
2025-09-11T00:11:20.1344239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.860,N,21273.005,N*54
2025-09-11T00:11:21.1446922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.860,N,21273.005,N*54
2025-09-11T00:11:22.1443311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.860,N,21273.005,N*54
2025-09-11T00:11:23.1443169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.860,N,21273.005,N*54
2025-09-11T00:11:24.1449077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.860,N,21273.005,N*54
2025-09-11T00:11:25.1441304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.860,N,21273.005,N*54
2025-09-11T00:11:26.1447489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.860,N,21273.005,N*54
2025-09-11T00:11:27.1441221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.860,N,21273.005,N*54
2025-09-11T00:11:28.1542757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.865,N,21273.010,N*55
2025-09-11T00:11:29.1550429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.865,N,21273.010,N*55
2025-09-11T00:11:30.1548608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.865,N,21273.010,N*55
2025-09-11T00:11:31.1543246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.865,N,21273.010,N*55
2025-09-11T00:11:32.1547817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.865,N,21273.010,N*55
2025-09-11T00:11:33.1549430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.865,N,21273.010,N*55
2025-09-11T00:11:34.1649907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.865,N,21273.010,N*55
2025-09-11T00:11:35.1644113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.865,N,21273.010,N*55
2025-09-11T00:11:36.1650167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.865,N,21273.010,N*55
2025-09-11T00:11:37.1642378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.865,N,21273.010,N*55
2025-09-11T00:11:38.1647894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.865,N,21273.010,N*55
2025-09-11T00:11:39.1649929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.865,N,21273.010,N*55
2025-09-11T00:11:40.1648299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.865,N,21273.010,N*55
2025-09-11T00:11:41.1749267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.865,N,21273.010,N*55
2025-09-11T00:11:42.1749203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.865,N,21273.010,N*55
2025-09-11T00:11:43.1740715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.870,N,21273.015,N*54
2025-09-11T00:11:44.1747165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.870,N,21273.015,N*54
2025-09-11T00:11:45.1747427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.870,N,21273.015,N*54
2025-09-11T00:11:46.1742517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.870,N,21273.015,N*54
2025-09-11T00:11:47.1745595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.870,N,21273.015,N*54
2025-09-11T00:11:48.1840554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.870,N,21273.015,N*54
2025-09-11T00:11:49.1842813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.870,N,21273.015,N*54
2025-09-11T00:11:50.1848708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.870,N,21273.015,N*54
2025-09-11T00:11:51.1844241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.870,N,21273.015,N*54
2025-09-11T00:11:52.1849384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.870,N,21273.015,N*54
2025-09-11T00:11:53.1840192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.870,N,21273.015,N*54
2025-09-11T00:11:54.1845717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.870,N,21273.015,N*54
2025-09-11T00:11:55.1846720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.870,N,21273.015,N*54
2025-09-11T00:11:56.1958459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.870,N,21273.015,N*54
2025-09-11T00:11:57.1944544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.875,N,21273.020,N*57
2025-09-11T00:11:58.1940545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.875,N,21273.020,N*57
2025-09-11T00:11:59.1942803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.875,N,21273.020,N*57
2025-09-11T00:12:00.1949451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.875,N,21273.020,N*57
2025-09-11T00:12:01.1946817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.875,N,21273.020,N*57
2025-09-11T00:12:02.1943875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.875,N,21273.020,N*57
2025-09-11T00:12:03.2048965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.875,N,21273.020,N*57
2025-09-11T00:12:04.2047183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.875,N,21273.020,N*57
2025-09-11T00:12:05.2039472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.875,N,21273.020,N*57
2025-09-11T00:12:06.2045999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.875,N,21273.020,N*57
2025-09-11T00:12:07.2048972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.875,N,21273.020,N*57
2025-09-11T00:12:08.2045341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.875,N,21273.020,N*57
2025-09-11T00:12:09.2045800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.875,N,21273.020,N*57
2025-09-11T00:12:10.2144705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.875,N,21273.020,N*57
2025-09-11T00:12:11.2141537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.880,N,21273.025,N*58
2025-09-11T00:12:12.2147113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.880,N,21273.025,N*58
2025-09-11T00:12:13.2147915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.880,N,21273.025,N*58
2025-09-11T00:12:14.2146783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.880,N,21273.025,N*58
2025-09-11T00:12:15.2144115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.880,N,21273.025,N*58
2025-09-11T00:12:16.2149929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.880,N,21273.025,N*58
2025-09-11T00:12:17.2242448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.880,N,21273.025,N*58
2025-09-11T00:12:18.2242085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.880,N,21273.025,N*58
2025-09-11T00:12:19.2244612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.880,N,21273.025,N*58
2025-09-11T00:12:20.2240523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.880,N,21273.025,N*58
2025-09-11T00:12:21.2247814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.880,N,21273.025,N*58
2025-09-11T00:12:22.2243265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.880,N,21273.025,N*58
2025-09-11T00:12:23.2345828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.880,N,21273.025,N*58
2025-09-11T00:12:24.2348984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.880,N,21273.025,N*58
2025-09-11T00:12:25.2347128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.880,N,21273.025,N*58
2025-09-11T00:12:26.2343461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.885,N,21273.030,N*59
2025-09-11T00:12:27.2344572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.885,N,21273.030,N*59
2025-09-11T00:12:28.2341110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.885,N,21273.030,N*59
2025-09-11T00:12:29.2348289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.885,N,21273.030,N*59
2025-09-11T00:12:30.2441629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.885,N,21273.030,N*59
2025-09-11T00:12:31.2446517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.885,N,21273.030,N*59
2025-09-11T00:12:32.2441055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.885,N,21273.030,N*59
2025-09-11T00:12:33.2442803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.885,N,21273.030,N*59
2025-09-11T00:12:34.2448564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.885,N,21273.030,N*59
2025-09-11T00:12:35.2549309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.885,N,21273.030,N*59
2025-09-11T00:12:36.2542640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.885,N,21273.030,N*59
2025-09-11T00:12:37.2545166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.885,N,21273.030,N*59
2025-09-11T00:12:38.2546287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.885,N,21273.030,N*59
2025-09-11T00:12:39.2546618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.885,N,21273.030,N*59
2025-09-11T00:12:40.2542710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.890,N,21273.035,N*58
2025-09-11T00:12:41.2543898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.890,N,21273.035,N*58
2025-09-11T00:12:42.2649394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.890,N,21273.035,N*58
2025-09-11T00:12:43.2641116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.890,N,21273.035,N*58
2025-09-11T00:12:44.2646469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.890,N,21273.035,N*58
2025-09-11T00:12:45.2731951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.890,N,21273.035,N*58
2025-09-11T00:12:46.2646681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.890,N,21273.035,N*58
2025-09-11T00:12:47.2648343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.890,N,21273.035,N*58
2025-09-11T00:12:48.2644318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.890,N,21273.035,N*58
2025-09-11T00:12:49.2742514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.890,N,21273.035,N*58
2025-09-11T00:12:50.2748242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.890,N,21273.035,N*58
2025-09-11T00:12:51.2745267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.890,N,21273.035,N*58
2025-09-11T00:12:52.2740746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.890,N,21273.035,N*58
2025-09-11T00:12:53.2741565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.890,N,21273.035,N*58
2025-09-11T00:12:54.2847244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.895,N,21273.040,N*5F
2025-09-11T00:12:55.2849183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.895,N,21273.040,N*5F
2025-09-11T00:12:56.2841750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.895,N,21273.040,N*5F
2025-09-11T00:12:57.2848891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.895,N,21273.040,N*5F
2025-09-11T00:12:58.2844051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.895,N,21273.040,N*5F
2025-09-11T00:12:59.2846090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.895,N,21273.040,N*5F
2025-09-11T00:13:00.2848625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.895,N,21273.040,N*5F
2025-09-11T00:13:01.2949075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.895,N,21273.040,N*5F
2025-09-11T00:13:02.2941114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.895,N,21273.040,N*5F
2025-09-11T00:13:03.2943213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.895,N,21273.040,N*5F
2025-09-11T00:13:04.2948597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.895,N,21273.040,N*5F
2025-09-11T00:13:05.2940481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.895,N,21273.040,N*5F
2025-09-11T00:13:06.2945549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.895,N,21273.040,N*5F
2025-09-11T00:13:07.2947088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.895,N,21273.040,N*5F
2025-09-11T00:13:08.3043057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.895,N,21273.040,N*5F
2025-09-11T00:13:09.3043420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.900,N,21273.045,N*57
2025-09-11T00:13:10.3050074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.900,N,21273.045,N*57
2025-09-11T00:13:11.3048854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.900,N,21273.045,N*57
2025-09-11T00:13:12.3044342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.900,N,21273.045,N*57
2025-09-11T00:13:13.3047060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.900,N,21273.045,N*57
2025-09-11T00:13:14.3143953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.900,N,21273.045,N*57
2025-09-11T00:13:15.3145638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.900,N,21273.045,N*57
2025-09-11T00:13:16.3142057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.900,N,21273.045,N*57
2025-09-11T00:13:17.3150077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.900,N,21273.045,N*57
2025-09-11T00:13:18.3144794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.900,N,21273.045,N*57
2025-09-11T00:13:19.3149786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.900,N,21273.045,N*57
2025-09-11T00:13:20.3145725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.900,N,21273.045,N*57
2025-09-11T00:13:21.3257539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.900,N,21273.045,N*57
2025-09-11T00:13:22.3249258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.900,N,21273.045,N*57
2025-09-11T00:13:23.3250028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.900,N,21273.045,N*57
2025-09-11T00:13:24.3247006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.900,N,21273.045,N*57
2025-09-11T00:13:25.3248060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.905,N,21273.050,N*56
2025-09-11T00:13:26.3241666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.905,N,21273.050,N*56
2025-09-11T00:13:27.3249086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.905,N,21273.050,N*56
2025-09-11T00:13:28.3342929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.905,N,21273.050,N*56
2025-09-11T00:13:29.3341569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.905,N,21273.050,N*56
2025-09-11T00:13:30.3348466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.905,N,21273.050,N*56
2025-09-11T00:13:31.3350952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.905,N,21273.050,N*56
2025-09-11T00:13:32.3346254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.905,N,21273.050,N*56
2025-09-11T00:13:33.3347970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.905,N,21273.050,N*56
2025-09-11T00:13:34.3443209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.905,N,21273.050,N*56
2025-09-11T00:13:35.3448333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.905,N,21273.050,N*56
2025-09-11T00:13:36.3442981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.905,N,21273.050,N*56
2025-09-11T00:13:37.3444193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.905,N,21273.050,N*56
2025-09-11T00:13:38.3450560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.905,N,21273.050,N*56
2025-09-11T00:13:39.3446391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.905,N,21273.050,N*56
2025-09-11T00:13:40.3447252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.905,N,21273.050,N*56
2025-09-11T00:13:41.3450244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.905,N,21273.050,N*56
2025-09-11T00:13:42.3545863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.905,N,21273.050,N*56
2025-09-11T00:13:43.3547523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.905,N,21273.050,N*56
2025-09-11T00:13:44.3543182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.910,N,21273.055,N*57
2025-09-11T00:13:45.3548209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.910,N,21273.055,N*57
2025-09-11T00:13:46.3544362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.910,N,21273.055,N*57
2025-09-11T00:13:47.3546160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.910,N,21273.055,N*57
2025-09-11T00:13:48.3647069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.910,N,21273.055,N*57
2025-09-11T00:13:49.3646104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.910,N,21273.055,N*57
2025-09-11T00:13:50.3642102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.910,N,21273.055,N*57
2025-09-11T00:13:51.3641027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.910,N,21273.055,N*57
2025-09-11T00:13:52.3645895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.910,N,21273.055,N*57
2025-09-11T00:13:53.3647843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.910,N,21273.055,N*57
2025-09-11T00:13:54.3644125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.910,N,21273.055,N*57
2025-09-11T00:13:55.3746390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.910,N,21273.055,N*57
2025-09-11T00:13:56.3742200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.910,N,21273.055,N*57
2025-09-11T00:13:57.3749473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.910,N,21273.055,N*57
2025-09-11T00:13:58.3743996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.910,N,21273.055,N*57
2025-09-11T00:13:59.3740432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.910,N,21273.055,N*57
2025-09-11T00:14:00.3747313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.910,N,21273.055,N*57
2025-09-11T00:14:01.3749972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.910,N,21273.055,N*57
2025-09-11T00:14:02.3844562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.910,N,21273.055,N*57
2025-09-11T00:14:03.3846103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.910,N,21273.055,N*57
2025-09-11T00:14:04.3846631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.910,N,21273.055,N*57
2025-09-11T00:14:05.3847086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.910,N,21273.055,N*57
2025-09-11T00:14:06.3843753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.910,N,21273.055,N*57
2025-09-11T00:14:07.3845820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.910,N,21273.055,N*57
2025-09-11T00:14:08.3941920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.910,N,21273.055,N*57
2025-09-11T00:14:09.3941694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.910,N,21273.055,N*57
2025-09-11T00:14:10.3947480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.910,N,21273.055,N*57
2025-09-11T00:14:11.3948772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.910,N,21273.055,N*57
2025-09-11T00:14:12.3948266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.910,N,21273.055,N*57
2025-09-11T00:14:13.3941569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.910,N,21273.055,N*57
2025-09-11T00:14:14.3947185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.910,N,21273.055,N*57
2025-09-11T00:14:15.3950266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.910,N,21273.055,N*57
2025-09-11T00:14:16.4044034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.910,N,21273.055,N*57
2025-09-11T00:14:17.4040314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.910,N,21273.055,N*57
2025-09-11T00:14:18.4046049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.910,N,21273.055,N*57
2025-09-11T00:14:19.4048274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.910,N,21273.055,N*57
2025-09-11T00:14:20.4044825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.910,N,21273.055,N*57
2025-09-11T00:14:21.4049471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.910,N,21273.055,N*57
2025-09-11T00:14:22.4040522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.910,N,21273.055,N*57
2025-09-11T00:14:23.4146564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.910,N,21273.055,N*57
2025-09-11T00:14:24.4143968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.910,N,21273.055,N*57
2025-09-11T00:14:25.4144572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.910,N,21273.055,N*57
2025-09-11T00:14:26.4140774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.910,N,21273.055,N*57
2025-09-11T00:14:27.4145194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.910,N,21273.055,N*57
2025-09-11T00:14:28.4141121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.910,N,21273.055,N*57
2025-09-11T00:14:29.4144564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.910,N,21273.055,N*57
2025-09-11T00:14:30.4249862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.910,N,21273.055,N*57
2025-09-11T00:14:31.4241450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.910,N,21273.055,N*57
2025-09-11T00:14:32.4246732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.910,N,21273.055,N*57
2025-09-11T00:14:33.4246398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.910,N,21273.055,N*57
2025-09-11T00:14:34.4241140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.910,N,21273.055,N*57
2025-09-11T00:14:35.4242330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.910,N,21273.055,N*57
2025-09-11T00:14:36.4350980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.915,N,21273.060,N*54
2025-09-11T00:14:37.4241028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.915,N,21273.060,N*54
2025-09-11T00:14:38.4346839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.915,N,21273.060,N*54
2025-09-11T00:14:39.4349403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.915,N,21273.060,N*54
2025-09-11T00:14:40.4346911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.915,N,21273.060,N*54
2025-09-11T00:14:41.4349007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.915,N,21273.060,N*54
2025-09-11T00:14:42.4344955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.915,N,21273.060,N*54
2025-09-11T00:14:43.4342563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.915,N,21273.060,N*54
2025-09-11T00:14:44.4347644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.915,N,21273.060,N*54
2025-09-11T00:14:45.4444128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.915,N,21273.060,N*54
2025-09-11T00:14:46.4445603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.915,N,21273.060,N*54
2025-09-11T00:14:47.4447696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.915,N,21273.060,N*54
2025-09-11T00:14:48.4444795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.915,N,21273.060,N*54
2025-09-11T00:14:49.4446177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.915,N,21273.060,N*54
2025-09-11T00:14:50.4450385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.915,N,21273.060,N*54
2025-09-11T00:14:51.4542700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.915,N,21273.060,N*54
2025-09-11T00:14:52.4549203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.915,N,21273.060,N*54
2025-09-11T00:14:53.4542645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.915,N,21273.060,N*54
2025-09-11T00:14:54.4546362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.915,N,21273.060,N*54
2025-09-11T00:14:55.4549549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.915,N,21273.060,N*54
2025-09-11T00:14:56.4545889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.915,N,21273.060,N*54
2025-09-11T00:14:57.4547893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.915,N,21273.060,N*54
2025-09-11T00:14:58.4644686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.915,N,21273.060,N*54
2025-09-11T00:14:59.4644797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.915,N,21273.060,N*54
2025-09-11T00:15:00.4650669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.915,N,21273.060,N*54
2025-09-11T00:15:01.4648130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.915,N,21273.060,N*54
2025-09-11T00:15:02.4644516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.915,N,21273.060,N*54
2025-09-11T00:15:03.4642154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.915,N,21273.060,N*54
2025-09-11T00:15:04.4645227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.915,N,21273.060,N*54
2025-09-11T00:15:05.4745250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.915,N,21273.060,N*54
2025-09-11T00:15:06.4741069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.915,N,21273.060,N*54
2025-09-11T00:15:07.4754429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.915,N,21273.060,N*54
2025-09-11T00:15:08.4743408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.915,N,21273.060,N*54
2025-09-11T00:15:09.4745907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.915,N,21273.060,N*54
2025-09-11T00:15:10.4748682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.920,N,21273.065,N*57
2025-09-11T00:15:11.4748173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.920,N,21273.065,N*57
2025-09-11T00:15:12.4849647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.920,N,21273.065,N*57
2025-09-11T00:15:13.4840376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.920,N,21273.065,N*57
2025-09-11T00:15:14.4847288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.920,N,21273.065,N*57
2025-09-11T00:15:15.4844289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.920,N,21273.065,N*57
2025-09-11T00:15:16.4848073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.920,N,21273.065,N*57
2025-09-11T00:15:17.4847262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.920,N,21273.065,N*57
2025-09-11T00:15:18.4847087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.920,N,21273.065,N*57
2025-09-11T00:15:19.4943867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.920,N,21273.065,N*57
2025-09-11T00:15:20.4948819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.920,N,21273.065,N*57
2025-09-11T00:15:21.4939601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.920,N,21273.065,N*57
2025-09-11T00:15:22.4945280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.920,N,21273.065,N*57
2025-09-11T00:15:23.4941536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.920,N,21273.065,N*57
2025-09-11T00:15:24.4949976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.920,N,21273.065,N*57
2025-09-11T00:15:25.5041778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.920,N,21273.065,N*57
2025-09-11T00:15:26.5043814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.920,N,21273.065,N*57
2025-09-11T00:15:27.5044617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.920,N,21273.065,N*57
2025-09-11T00:15:28.5041920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.920,N,21273.065,N*57
2025-09-11T00:15:29.5048807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.920,N,21273.065,N*57
2025-09-11T00:15:30.5043723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.920,N,21273.065,N*57
2025-09-11T00:15:31.5042577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.920,N,21273.065,N*57
2025-09-11T00:15:32.5146638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.920,N,21273.065,N*57
2025-09-11T00:15:33.5147244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.920,N,21273.065,N*57
2025-09-11T00:15:34.5143631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.920,N,21273.065,N*57
2025-09-11T00:15:35.5147196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.920,N,21273.065,N*57
2025-09-11T00:15:36.5145439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.920,N,21273.065,N*57
2025-09-11T00:15:37.5149273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.920,N,21273.065,N*57
2025-09-11T00:15:38.5145841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.920,N,21273.065,N*57
2025-09-11T00:15:39.5247923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.920,N,21273.065,N*57
2025-09-11T00:15:40.5266354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.920,N,21273.065,N*57
2025-09-11T00:15:41.5249776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.920,N,21273.065,N*57
2025-09-11T00:15:42.5244693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.920,N,21273.065,N*57
2025-09-11T00:15:43.5244761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.920,N,21273.065,N*57
2025-09-11T00:15:44.5244629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.920,N,21273.065,N*57
2025-09-11T00:15:45.5342194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.920,N,21273.065,N*57
2025-09-11T00:15:46.5349698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.925,N,21273.070,N*56
2025-09-11T00:15:47.5348450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.925,N,21273.070,N*56
2025-09-11T00:15:48.5344081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.925,N,21273.070,N*56
2025-09-11T00:15:49.5349959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.925,N,21273.070,N*56
2025-09-11T00:15:50.5340377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.925,N,21273.070,N*56
2025-09-11T00:15:51.5346181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.925,N,21273.070,N*56
2025-09-11T00:15:52.5347610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.925,N,21273.070,N*56
2025-09-11T00:15:53.5450720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.925,N,21273.070,N*56
2025-09-11T00:15:54.5450544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.925,N,21273.070,N*56
2025-09-11T00:15:55.5448098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.925,N,21273.070,N*56
2025-09-11T00:15:56.5450250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.925,N,21273.070,N*56
2025-09-11T00:15:57.5450513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.925,N,21273.070,N*56
2025-09-11T00:15:58.5448568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.925,N,21273.070,N*56
2025-09-11T00:15:59.5607200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.925,N,21273.070,N*56
2025-09-11T00:16:00.5546204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.925,N,21273.070,N*56
2025-09-11T00:16:01.5541067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.925,N,21273.070,N*56
2025-09-11T00:16:02.5546782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.925,N,21273.070,N*56
2025-09-11T00:16:03.5572979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.925,N,21273.070,N*56
2025-09-11T00:16:04.5547447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.925,N,21273.070,N*56
2025-09-11T00:16:05.5548232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.925,N,21273.070,N*56
2025-09-11T00:16:06.5644290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.925,N,21273.070,N*56
2025-09-11T00:16:07.5639408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.925,N,21273.070,N*56
2025-09-11T00:16:08.5648221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.925,N,21273.070,N*56
2025-09-11T00:16:09.5649398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.925,N,21273.070,N*56
2025-09-11T00:16:10.5647202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.925,N,21273.070,N*56
2025-09-11T00:16:11.5648838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.925,N,21273.070,N*56
2025-09-11T00:16:12.5741126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.925,N,21273.070,N*56
2025-09-11T00:16:13.5743585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.925,N,21273.070,N*56
2025-09-11T00:16:14.5748498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.925,N,21273.070,N*56
2025-09-11T00:16:15.5745847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.925,N,21273.070,N*56
2025-09-11T00:16:16.5741497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.925,N,21273.070,N*56
2025-09-11T00:16:17.5748276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.925,N,21273.070,N*56
2025-09-11T00:16:18.5746382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.925,N,21273.070,N*56
2025-09-11T00:16:19.5840846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.925,N,21273.070,N*56
2025-09-11T00:16:20.5846882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.925,N,21273.070,N*56
2025-09-11T00:16:21.5848704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.925,N,21273.070,N*56
2025-09-11T00:16:22.5847412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.925,N,21273.070,N*56
2025-09-11T00:16:23.5849239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.925,N,21273.070,N*56
2025-09-11T00:16:24.5840172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.925,N,21273.070,N*56
2025-09-11T00:16:25.5844928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.925,N,21273.070,N*56
2025-09-11T00:16:26.5949592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.925,N,21273.070,N*56
2025-09-11T00:16:27.5944068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.925,N,21273.070,N*56
2025-09-11T00:16:28.5940978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.925,N,21273.070,N*56
2025-09-11T00:16:29.5944272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.925,N,21273.070,N*56
2025-09-11T00:16:30.5947579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.925,N,21273.070,N*56
2025-09-11T00:16:31.5941246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.925,N,21273.070,N*56
2025-09-11T00:16:32.5947409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.925,N,21273.070,N*56
2025-09-11T00:16:33.6043051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.925,N,21273.070,N*56
2025-09-11T00:16:34.6048418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.925,N,21273.070,N*56
2025-09-11T00:16:35.6050190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.930,N,21273.075,N*57
2025-09-11T00:16:36.6048554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.930,N,21273.075,N*57
2025-09-11T00:16:37.6049739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.930,N,21273.075,N*57
2025-09-11T00:16:38.6041364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.930,N,21273.075,N*57
2025-09-11T00:16:39.6042265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.930,N,21273.075,N*57
2025-09-11T00:16:40.6046354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.930,N,21273.075,N*57
2025-09-11T00:16:41.6048159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.930,N,21273.075,N*57
2025-09-11T00:16:42.6149300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.930,N,21273.075,N*57
2025-09-11T00:16:43.6146255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.930,N,21273.075,N*57
2025-09-11T00:16:44.6142800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.930,N,21273.075,N*57
2025-09-11T00:16:45.6148926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.930,N,21273.075,N*57
2025-09-11T00:16:46.6140709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.930,N,21273.075,N*57
2025-09-11T00:16:47.6240560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.930,N,21273.075,N*57
2025-09-11T00:16:48.6242102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.930,N,21273.075,N*57
2025-09-11T00:16:49.6239926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.930,N,21273.075,N*57
2025-09-11T00:16:50.6242737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.930,N,21273.075,N*57
2025-09-11T00:16:51.6240438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.930,N,21273.075,N*57
2025-09-11T00:16:52.6246105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.930,N,21273.075,N*57
2025-09-11T00:16:53.6248733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.930,N,21273.075,N*57
2025-09-11T00:16:54.6348530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.930,N,21273.075,N*57
2025-09-11T00:16:55.6347650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.930,N,21273.075,N*57
2025-09-11T00:16:56.6345332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.930,N,21273.075,N*57
2025-09-11T00:16:57.6340867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.930,N,21273.075,N*57
2025-09-11T00:16:58.6343730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.930,N,21273.075,N*57
2025-09-11T00:16:59.6348209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.930,N,21273.075,N*57
2025-09-11T00:17:00.6449861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.930,N,21273.075,N*57
2025-09-11T00:17:01.6443895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.930,N,21273.075,N*57
2025-09-11T00:17:02.6448076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.930,N,21273.075,N*57
2025-09-11T00:17:03.6443426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.930,N,21273.075,N*57
2025-09-11T00:17:04.6448442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.930,N,21273.075,N*57
2025-09-11T00:17:05.6543824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.930,N,21273.075,N*57
2025-09-11T00:17:06.6546537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.930,N,21273.075,N*57
2025-09-11T00:17:07.6501152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.930,N,21273.075,N*57
2025-09-11T00:17:08.6550747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.930,N,21273.075,N*57
2025-09-11T00:17:09.6544914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.930,N,21273.075,N*57
2025-09-11T00:17:10.6546979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.930,N,21273.075,N*57
2025-09-11T00:17:11.6550212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.930,N,21273.075,N*57
2025-09-11T00:17:12.6641050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.930,N,21273.075,N*57
2025-09-11T00:17:13.6643821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.930,N,21273.075,N*57
2025-09-11T00:17:14.6645894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.930,N,21273.075,N*57
2025-09-11T00:17:15.6649486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.930,N,21273.075,N*57
2025-09-11T00:17:16.6649830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.930,N,21273.075,N*57
2025-09-11T00:17:17.6648751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.930,N,21273.075,N*57
2025-09-11T00:17:18.6642922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.930,N,21273.075,N*57
2025-09-11T00:17:19.6748727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.930,N,21273.075,N*57
2025-09-11T00:17:20.6741245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.930,N,21273.075,N*57
2025-09-11T00:17:21.6745994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.930,N,21273.075,N*57
2025-09-11T00:17:22.6748233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.930,N,21273.075,N*57
2025-09-11T00:17:23.6744839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.930,N,21273.075,N*57
2025-09-11T00:17:24.6748599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.930,N,21273.075,N*57
2025-09-11T00:17:25.6746107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.930,N,21273.075,N*57
2025-09-11T00:17:26.6844788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.930,N,21273.075,N*57
2025-09-11T00:17:27.6840985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.930,N,21273.075,N*57
2025-09-11T00:17:28.6841578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.930,N,21273.075,N*57
2025-09-11T00:17:29.6848233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.930,N,21273.075,N*57
2025-09-11T00:17:30.6848764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.930,N,21273.075,N*57
2025-09-11T00:17:31.6846543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.930,N,21273.075,N*57
2025-09-11T00:17:32.6951167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.930,N,21273.075,N*57
2025-09-11T00:17:33.6948403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.930,N,21273.075,N*57
2025-09-11T00:17:34.6939126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.930,N,21273.075,N*57
2025-09-11T00:17:35.6946903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.930,N,21273.075,N*57
2025-09-11T00:17:36.6944758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.930,N,21273.075,N*57
2025-09-11T00:17:37.6943390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.930,N,21273.075,N*57
2025-09-11T00:17:38.6946341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.930,N,21273.075,N*57
2025-09-11T00:17:39.7042865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.930,N,21273.075,N*57
2025-09-11T00:17:40.7050117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.930,N,21273.075,N*57
2025-09-11T00:17:41.7044783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.930,N,21273.075,N*57
2025-09-11T00:17:42.7048817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.930,N,21273.075,N*57
2025-09-11T00:17:43.7044042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.930,N,21273.075,N*57
2025-09-11T00:17:44.7041490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.930,N,21273.075,N*57
2025-09-11T00:17:45.7048438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.930,N,21273.075,N*57
2025-09-11T00:17:46.7149034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.930,N,21273.075,N*57
2025-09-11T00:17:47.7143755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.930,N,21273.075,N*57
2025-09-11T00:17:48.7143544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.930,N,21273.075,N*57
2025-09-11T00:17:49.7148903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.935,N,21273.080,N*58
2025-09-11T00:17:50.7147242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.935,N,21273.080,N*58
2025-09-11T00:17:51.7143345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.935,N,21273.080,N*58
2025-09-11T00:17:52.7144394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.935,N,21273.080,N*58
2025-09-11T00:17:53.7150188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.935,N,21273.080,N*58
2025-09-11T00:17:54.7240946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.935,N,21273.080,N*58
2025-09-11T00:17:55.7249291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.935,N,21273.080,N*58
2025-09-11T00:17:56.7241634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.935,N,21273.080,N*58
2025-09-11T00:17:57.7249604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.935,N,21273.080,N*58
2025-09-11T00:17:58.7241537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.935,N,21273.080,N*58
2025-09-11T00:17:59.7246517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.935,N,21273.080,N*58
2025-09-11T00:18:00.7248456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.935,N,21273.080,N*58
2025-09-11T00:18:01.7345017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.935,N,21273.080,N*58
2025-09-11T00:18:02.7345585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.935,N,21273.080,N*58
2025-09-11T00:18:03.7345673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.935,N,21273.080,N*58
2025-09-11T00:18:04.7356612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.935,N,21273.080,N*58
2025-09-11T00:18:05.7341519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.935,N,21273.080,N*58
2025-09-11T00:18:06.7343625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.935,N,21273.080,N*58
2025-09-11T00:18:07.7449753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.935,N,21273.080,N*58
2025-09-11T00:18:08.7443211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.935,N,21273.080,N*58
2025-09-11T00:18:09.7440447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.935,N,21273.080,N*58
2025-09-11T00:18:10.7449406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.935,N,21273.080,N*58
2025-09-11T00:18:11.7445913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.935,N,21273.080,N*58
2025-09-11T00:18:12.7449944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.935,N,21273.080,N*58
2025-09-11T00:18:13.7540580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.935,N,21273.080,N*58
2025-09-11T00:18:14.7552774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.935,N,21273.080,N*58
2025-09-11T00:18:15.7548518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.935,N,21273.080,N*58
2025-09-11T00:18:16.7548631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.935,N,21273.080,N*58
2025-09-11T00:18:17.7545812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.935,N,21273.080,N*58
2025-09-11T00:18:18.7544277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.935,N,21273.080,N*58
2025-09-11T00:18:19.7549320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.935,N,21273.080,N*58
2025-09-11T00:18:20.7647728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.935,N,21273.080,N*58
2025-09-11T00:18:21.7643475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.935,N,21273.080,N*58
2025-09-11T00:18:22.7645587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.935,N,21273.080,N*58
2025-09-11T00:18:23.7649695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.940,N,21273.085,N*5F
2025-09-11T00:18:24.7649413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.940,N,21273.085,N*5F
2025-09-11T00:18:25.7645476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.940,N,21273.085,N*5F
2025-09-11T00:18:26.7745521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.940,N,21273.085,N*5F
2025-09-11T00:18:27.7740921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.940,N,21273.085,N*5F
2025-09-11T00:18:28.7741835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.940,N,21273.085,N*5F
2025-09-11T00:18:29.7747788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.940,N,21273.085,N*5F
2025-09-11T00:18:30.7748031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.940,N,21273.085,N*5F
2025-09-11T00:18:31.7748247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.940,N,21273.085,N*5F
2025-09-11T00:18:32.7748511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.940,N,21273.085,N*5F
2025-09-11T00:18:33.7843873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.940,N,21273.085,N*5F
2025-09-11T00:18:34.7844776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.940,N,21273.085,N*5F
2025-09-11T00:18:35.7848162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.940,N,21273.085,N*5F
2025-09-11T00:18:36.7839773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.940,N,21273.085,N*5F
2025-09-11T00:18:37.7843289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.940,N,21273.085,N*5F
2025-09-11T00:18:38.7845820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.940,N,21273.085,N*5F
2025-09-11T00:18:39.7845242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.940,N,21273.085,N*5F
2025-09-11T00:18:40.7941794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.940,N,21273.085,N*5F
2025-09-11T00:18:41.7948923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.940,N,21273.085,N*5F
2025-09-11T00:18:42.7940772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.940,N,21273.085,N*5F
2025-09-11T00:18:43.7946574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.940,N,21273.085,N*5F
2025-09-11T00:18:44.7943317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.940,N,21273.085,N*5F
2025-09-11T00:18:45.7940423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.940,N,21273.085,N*5F
2025-09-11T00:18:46.8044120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.940,N,21273.085,N*5F
2025-09-11T00:18:47.8044194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.940,N,21273.085,N*5F
2025-09-11T00:18:48.8046747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.940,N,21273.085,N*5F
2025-09-11T00:18:49.8044712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.940,N,21273.085,N*5F
2025-09-11T00:18:50.8046561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.940,N,21273.085,N*5F
2025-09-11T00:18:51.8046622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.940,N,21273.085,N*5F
2025-09-11T00:18:52.8221475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.940,N,21273.085,N*5F
2025-09-11T00:18:53.8144902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.940,N,21273.085,N*5F
2025-09-11T00:18:54.8146906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.940,N,21273.085,N*5F
2025-09-11T00:18:55.8141070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.940,N,21273.085,N*5F
2025-09-11T00:18:56.8143548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.940,N,21273.085,N*5F
2025-09-11T00:18:57.8144384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.940,N,21273.085,N*5F
2025-09-11T00:18:58.8148298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.940,N,21273.085,N*5F
2025-09-11T00:18:59.8248566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.940,N,21273.085,N*5F
2025-09-11T00:19:00.8248708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.945,N,21273.090,N*5E
2025-09-11T00:19:01.8250356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.945,N,21273.090,N*5E
2025-09-11T00:19:02.8245223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.945,N,21273.090,N*5E
2025-09-11T00:19:03.8246805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.945,N,21273.090,N*5E
2025-09-11T00:19:04.8248845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.945,N,21273.090,N*5E
2025-09-11T00:19:05.8343735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.945,N,21273.090,N*5E
2025-09-11T00:19:06.8345398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.945,N,21273.090,N*5E
2025-09-11T00:19:07.8342396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.945,N,21273.090,N*5E
2025-09-11T00:19:08.8343022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.945,N,21273.090,N*5E
2025-09-11T00:19:09.8343918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.945,N,21273.090,N*5E
2025-09-11T00:19:10.8345538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.945,N,21273.090,N*5E
2025-09-11T00:19:11.8341286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.945,N,21273.090,N*5E
2025-09-11T00:19:12.8445745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.945,N,21273.090,N*5E
2025-09-11T00:19:13.8443030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.945,N,21273.090,N*5E
2025-09-11T00:19:14.8451317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.945,N,21273.090,N*5E
2025-09-11T00:19:15.8447997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.945,N,21273.090,N*5E
2025-09-11T00:19:16.8447503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.945,N,21273.090,N*5E
2025-09-11T00:19:17.8443222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.945,N,21273.090,N*5E
2025-09-11T00:19:18.8445347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.945,N,21273.090,N*5E
2025-09-11T00:19:19.8541926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.945,N,21273.090,N*5E
2025-09-11T00:19:20.8545872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.945,N,21273.090,N*5E
2025-09-11T00:19:21.8541977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.945,N,21273.090,N*5E
2025-09-11T00:19:22.8547959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.945,N,21273.090,N*5E
2025-09-11T00:19:23.8542533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.945,N,21273.090,N*5E
2025-09-11T00:19:24.8545888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.945,N,21273.090,N*5E
2025-09-11T00:19:25.8641555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.945,N,21273.090,N*5E
2025-09-11T00:19:26.8642355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.945,N,21273.090,N*5E
2025-09-11T00:19:27.8648957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.945,N,21273.090,N*5E
2025-09-11T00:19:28.8643912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.945,N,21273.090,N*5E
2025-09-11T00:19:29.8640698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.945,N,21273.090,N*5E
2025-09-11T00:19:30.8641819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.945,N,21273.090,N*5E
2025-09-11T00:19:31.8650676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.945,N,21273.090,N*5E
2025-09-11T00:19:32.8647416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.945,N,21273.090,N*5E
2025-09-11T00:19:33.8746173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.945,N,21273.090,N*5E
2025-09-11T00:19:34.8745916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.945,N,21273.090,N*5E
2025-09-11T00:19:35.8745533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.945,N,21273.090,N*5E
2025-09-11T00:19:36.8749783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.950,N,21273.095,N*5F
2025-09-11T00:19:37.8744995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.950,N,21273.095,N*5F
2025-09-11T00:19:38.8749484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.950,N,21273.095,N*5F
2025-09-11T00:19:39.8849272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.950,N,21273.095,N*5F
2025-09-11T00:19:40.8841517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.950,N,21273.095,N*5F
2025-09-11T00:19:41.8842973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.950,N,21273.095,N*5F
2025-09-11T00:19:42.8850081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.950,N,21273.095,N*5F
2025-09-11T00:19:43.8846853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.950,N,21273.095,N*5F
2025-09-11T00:19:44.8849109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.950,N,21273.095,N*5F
2025-09-11T00:19:45.8844771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.950,N,21273.095,N*5F
2025-09-11T00:19:46.8946032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.950,N,21273.095,N*5F
2025-09-11T00:19:47.8951131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.950,N,21273.095,N*5F
2025-09-11T00:19:48.8942974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.950,N,21273.095,N*5F
2025-09-11T00:19:49.8943653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.950,N,21273.095,N*5F
2025-09-11T00:19:50.8946199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.950,N,21273.095,N*5F
2025-09-11T00:19:51.9041208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.950,N,21273.095,N*5F
2025-09-11T00:19:52.9042702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.950,N,21273.095,N*5F
2025-09-11T00:19:53.9047318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.950,N,21273.095,N*5F
2025-09-11T00:19:54.9044455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.950,N,21273.095,N*5F
2025-09-11T00:19:55.9039202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.950,N,21273.095,N*5F
2025-09-11T00:19:56.9043091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.950,N,21273.095,N*5F
2025-09-11T00:19:57.9044727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.950,N,21273.095,N*5F
2025-09-11T00:19:58.9147715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.950,N,21273.095,N*5F
2025-09-11T00:19:59.9145852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.950,N,21273.095,N*5F
2025-09-11T00:20:00.9147792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.955,N,21273.100,N*57
2025-09-11T00:20:01.9143453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.955,N,21273.100,N*57
2025-09-11T00:20:02.9148931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.955,N,21273.100,N*57
2025-09-11T00:20:03.9144763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.955,N,21273.100,N*57
2025-09-11T00:20:04.9147312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.955,N,21273.100,N*57
2025-09-11T00:20:05.9242228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.955,N,21273.100,N*57
2025-09-11T00:20:06.9245274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.955,N,21273.100,N*57
2025-09-11T00:20:07.9247625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.955,N,21273.100,N*57
2025-09-11T00:20:08.9240391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.955,N,21273.100,N*57
2025-09-11T00:20:09.9247088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.955,N,21273.100,N*57
2025-09-11T00:20:10.9240710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.955,N,21273.100,N*57
2025-09-11T00:20:11.9249874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.955,N,21273.100,N*57
2025-09-11T00:20:12.9245367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.955,N,21273.100,N*57
2025-09-11T00:20:13.9240548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.955,N,21273.100,N*57
2025-09-11T00:20:14.9242320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.955,N,21273.100,N*57
2025-09-11T00:20:15.9249106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.955,N,21273.100,N*57
2025-09-11T00:20:16.9258485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.955,N,21273.100,N*57
2025-09-11T00:20:17.9345852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.955,N,21273.100,N*57
2025-09-11T00:20:18.9348174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.955,N,21273.100,N*57
2025-09-11T00:20:19.9343520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.955,N,21273.100,N*57
2025-09-11T00:20:20.9346820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.955,N,21273.100,N*57
2025-09-11T00:20:21.9342703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.955,N,21273.100,N*57
2025-09-11T00:20:22.9445251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.960,N,21273.105,N*54
2025-09-11T00:20:23.9440353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.960,N,21273.105,N*54
2025-09-11T00:20:24.9446595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.960,N,21273.105,N*54
2025-09-11T00:20:25.9442128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.960,N,21273.105,N*54
2025-09-11T00:20:26.9444507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.960,N,21273.105,N*54
2025-09-11T00:20:27.9450308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.960,N,21273.105,N*54
2025-09-11T00:20:28.9442820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.960,N,21273.105,N*54
2025-09-11T00:20:29.9546732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.960,N,21273.105,N*54
2025-09-11T00:20:30.9548897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.960,N,21273.105,N*54
2025-09-11T00:20:31.9544152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.960,N,21273.105,N*54
2025-09-11T00:20:32.9545832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.960,N,21273.105,N*54
2025-09-11T00:20:33.9543223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.960,N,21273.105,N*54
2025-09-11T00:20:34.9644672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.960,N,21273.105,N*54
2025-09-11T00:20:35.9649838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.960,N,21273.105,N*54
2025-09-11T00:20:36.9649964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.960,N,21273.105,N*54
2025-09-11T00:20:37.9642075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.960,N,21273.105,N*54
2025-09-11T00:20:38.9646016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.960,N,21273.105,N*54
2025-09-11T00:20:39.9641192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.960,N,21273.105,N*54
2025-09-11T00:20:40.9643707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.960,N,21273.105,N*54
2025-09-11T00:20:41.9649818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.960,N,21273.105,N*54
2025-09-11T00:20:42.9744641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.960,N,21273.105,N*54
2025-09-11T00:20:43.9749505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.960,N,21273.105,N*54
2025-09-11T00:20:44.9747191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.960,N,21273.105,N*54
2025-09-11T00:20:45.9742821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.960,N,21273.105,N*54
2025-09-11T00:20:46.9745823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.965,N,21273.110,N*55
2025-09-11T00:20:47.9742383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.965,N,21273.110,N*55
2025-09-11T00:20:48.9845309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.965,N,21273.110,N*55
2025-09-11T00:20:49.9843675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.965,N,21273.110,N*55
2025-09-11T00:20:50.9846152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.965,N,21273.110,N*55
2025-09-11T00:20:51.9841452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.965,N,21273.110,N*55
2025-09-11T00:20:52.9849709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.965,N,21273.110,N*55
2025-09-11T00:20:53.9843450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.965,N,21273.110,N*55
2025-09-11T00:20:54.9871559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.965,N,21273.110,N*55
2025-09-11T00:20:55.9945496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.965,N,21273.110,N*55
2025-09-11T00:20:56.9941737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.965,N,21273.110,N*55
2025-09-11T00:20:57.9943136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.965,N,21273.110,N*55
2025-09-11T00:20:58.9950449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.965,N,21273.110,N*55
2025-09-11T00:20:59.9945566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.965,N,21273.110,N*55
2025-09-11T00:21:00.9950155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.965,N,21273.110,N*55
2025-09-11T00:21:01.9947177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.965,N,21273.110,N*55
2025-09-11T00:21:03.0047073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.965,N,21273.110,N*55
2025-09-11T00:21:04.0046340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.965,N,21273.110,N*55
2025-09-11T00:21:05.0047924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.965,N,21273.110,N*55
2025-09-11T00:21:06.0044614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.965,N,21273.110,N*55
2025-09-11T00:21:07.0048239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.965,N,21273.110,N*55
2025-09-11T00:21:08.0042527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.965,N,21273.110,N*55
2025-09-11T00:21:09.0048866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.965,N,21273.110,N*55
2025-09-11T00:21:10.0145181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.965,N,21273.110,N*55
2025-09-11T00:21:11.0148453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.965,N,21273.110,N*55
2025-09-11T00:21:12.0144143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.965,N,21273.110,N*55
2025-09-11T00:21:13.0144107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.970,N,21273.115,N*54
2025-09-11T00:21:14.0149714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.970,N,21273.115,N*54
2025-09-11T00:21:15.0140302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.970,N,21273.115,N*54
2025-09-11T00:21:16.0245653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.970,N,21273.115,N*54
2025-09-11T00:21:17.0248751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.970,N,21273.115,N*54
2025-09-11T00:21:18.0244448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.970,N,21273.115,N*54
2025-09-11T00:21:19.0243959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.970,N,21273.115,N*54
2025-09-11T00:21:20.0242414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.970,N,21273.115,N*54
2025-09-11T00:21:21.0251077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.970,N,21273.115,N*54
2025-09-11T00:21:22.0248392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.970,N,21273.115,N*54
2025-09-11T00:21:23.0244388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.970,N,21273.115,N*54
2025-09-11T00:21:24.0311470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.970,N,21273.115,N*54
2025-09-11T00:21:25.0342208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.970,N,21273.115,N*54
2025-09-11T00:21:26.0343298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.970,N,21273.115,N*54
2025-09-11T00:21:27.0346666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.970,N,21273.115,N*54
2025-09-11T00:21:28.0342640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.970,N,21273.115,N*54
2025-09-11T00:21:29.0339391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.970,N,21273.115,N*54
2025-09-11T00:21:30.0342341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.970,N,21273.115,N*54
2025-09-11T00:21:31.0448833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.970,N,21273.115,N*54
2025-09-11T00:21:32.0443872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.970,N,21273.115,N*54
2025-09-11T00:21:33.0442784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.970,N,21273.115,N*54
2025-09-11T00:21:34.0448337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.970,N,21273.115,N*54
2025-09-11T00:21:35.0441151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.970,N,21273.115,N*54
2025-09-11T00:21:36.0546561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.970,N,21273.115,N*54
2025-09-11T00:21:37.0548701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.970,N,21273.115,N*54
2025-09-11T00:21:38.0549496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.970,N,21273.115,N*54
2025-09-11T00:21:39.0546278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.970,N,21273.115,N*54
2025-09-11T00:21:40.0548561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.975,N,21273.120,N*57
2025-09-11T00:21:41.0545439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.975,N,21273.120,N*57
2025-09-11T00:21:42.0541225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.975,N,21273.120,N*57
2025-09-11T00:21:43.0650774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.975,N,21273.120,N*57
2025-09-11T00:21:44.0645345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.975,N,21273.120,N*57
2025-09-11T00:21:45.0648246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.975,N,21273.120,N*57
2025-09-11T00:21:46.0643668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.975,N,21273.120,N*57
2025-09-11T00:21:47.0646943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.975,N,21273.120,N*57
2025-09-11T00:21:48.0641935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.975,N,21273.120,N*57
2025-09-11T00:21:49.0649096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.975,N,21273.120,N*57
2025-09-11T00:21:50.0744700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.975,N,21273.120,N*57
2025-09-11T00:21:51.0745129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.975,N,21273.120,N*57
2025-09-11T00:21:52.0742403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.975,N,21273.120,N*57
2025-09-11T00:21:53.0749673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.975,N,21273.120,N*57
2025-09-11T00:21:54.0745684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.975,N,21273.120,N*57
2025-09-11T00:21:55.0746977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.975,N,21273.120,N*57
2025-09-11T00:21:56.0842009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.975,N,21273.120,N*57
2025-09-11T00:21:57.0844579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.975,N,21273.120,N*57
2025-09-11T00:21:58.0847475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.975,N,21273.120,N*57
2025-09-11T00:21:59.0843830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.975,N,21273.120,N*57
2025-09-11T00:22:00.0850332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.975,N,21273.120,N*57
2025-09-11T00:22:01.0849708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.975,N,21273.120,N*57
2025-09-11T00:22:02.0841718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.975,N,21273.120,N*57
2025-09-11T00:22:03.0942759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.975,N,21273.120,N*57
2025-09-11T00:22:04.0950296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.975,N,21273.120,N*57
2025-09-11T00:22:05.0939267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.975,N,21273.120,N*57
2025-09-11T00:22:06.0945246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.975,N,21273.120,N*57
2025-09-11T00:22:07.0950258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.975,N,21273.120,N*57
2025-09-11T00:22:08.0948679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.975,N,21273.120,N*57
2025-09-11T00:22:09.0946093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.980,N,21273.125,N*58
2025-09-11T00:22:10.1043532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.980,N,21273.125,N*58
2025-09-11T00:22:11.1046065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.980,N,21273.125,N*58
2025-09-11T00:22:12.1040664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.980,N,21273.125,N*58
2025-09-11T00:22:13.1042135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.980,N,21273.125,N*58
2025-09-11T00:22:14.1047796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.980,N,21273.125,N*58
2025-09-11T00:22:15.1049371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.980,N,21273.125,N*58
2025-09-11T00:22:16.1145514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.980,N,21273.125,N*58
2025-09-11T00:22:17.1149214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.980,N,21273.125,N*58
2025-09-11T00:22:18.1147555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.980,N,21273.125,N*58
2025-09-11T00:22:19.1145060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.980,N,21273.125,N*58
2025-09-11T00:22:20.1141955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.980,N,21273.125,N*58
2025-09-11T00:22:21.1148816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.980,N,21273.125,N*58
2025-09-11T00:22:22.1241389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.980,N,21273.125,N*58
2025-09-11T00:22:23.1243909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.980,N,21273.125,N*58
2025-09-11T00:22:24.1263005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.980,N,21273.125,N*58
2025-09-11T00:22:25.1249685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.980,N,21273.125,N*58
2025-09-11T00:22:26.1248076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.980,N,21273.125,N*58
2025-09-11T00:22:27.1241742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.980,N,21273.125,N*58
2025-09-11T00:22:28.1243139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.980,N,21273.125,N*58
2025-09-11T00:22:29.1244351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.980,N,21273.125,N*58
2025-09-11T00:22:30.1345049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.980,N,21273.125,N*58
2025-09-11T00:22:31.1350443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.980,N,21273.125,N*58
2025-09-11T00:22:32.1342410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.980,N,21273.125,N*58
2025-09-11T00:22:33.1349013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.980,N,21273.125,N*58
2025-09-11T00:22:34.1344752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.980,N,21273.125,N*58
2025-09-11T00:22:35.1348435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.980,N,21273.125,N*58
2025-09-11T00:22:36.1343255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.980,N,21273.125,N*58
2025-09-11T00:22:37.1447494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.980,N,21273.125,N*58
2025-09-11T00:22:38.1458988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.980,N,21273.125,N*58
2025-09-11T00:22:39.1447056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.985,N,21273.130,N*59
2025-09-11T00:22:40.1445538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.985,N,21273.130,N*59
2025-09-11T00:22:41.1447022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.985,N,21273.130,N*59
2025-09-11T00:22:42.1442518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.985,N,21273.130,N*59
2025-09-11T00:22:43.1444647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.985,N,21273.130,N*59
2025-09-11T00:22:44.1549627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.985,N,21273.130,N*59
2025-09-11T00:22:45.1540905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.985,N,21273.130,N*59
2025-09-11T00:22:46.1547085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.985,N,21273.130,N*59
2025-09-11T00:22:47.1547136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.985,N,21273.130,N*59
2025-09-11T00:22:48.1541283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.985,N,21273.130,N*59
2025-09-11T00:22:49.1550158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.985,N,21273.130,N*59
2025-09-11T00:22:50.1548086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.985,N,21273.130,N*59
2025-09-11T00:22:51.1643682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.985,N,21273.130,N*59
2025-09-11T00:22:52.1646476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.985,N,21273.130,N*59
2025-09-11T00:22:53.1639807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.985,N,21273.130,N*59
2025-09-11T00:22:54.1645760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.985,N,21273.130,N*59
2025-09-11T00:22:55.1648876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.985,N,21273.130,N*59
2025-09-11T00:22:56.1643679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.985,N,21273.130,N*59
2025-09-11T00:22:57.1648696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.985,N,21273.130,N*59
2025-09-11T00:22:58.1744128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.985,N,21273.130,N*59
2025-09-11T00:22:59.1746923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.985,N,21273.130,N*59
2025-09-11T00:23:00.1742844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.985,N,21273.130,N*59
2025-09-11T00:23:01.1748277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.985,N,21273.130,N*59
2025-09-11T00:23:02.1745299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.985,N,21273.130,N*59
2025-09-11T00:23:03.1746820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.985,N,21273.130,N*59
2025-09-11T00:23:04.1847977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.985,N,21273.130,N*59
2025-09-11T00:23:05.1842108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.985,N,21273.130,N*59
2025-09-11T00:23:06.1846867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.985,N,21273.130,N*59
2025-09-11T00:23:07.1842975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.985,N,21273.130,N*59
2025-09-11T00:23:08.1849820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.985,N,21273.130,N*59
2025-09-11T00:23:09.1940831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:23:10.1946913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:23:11.1941858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:23:12.1949018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:23:13.1940171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:23:14.1946534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:23:15.1940349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:23:16.2045457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:23:17.2046968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:23:18.2041295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:23:19.2043534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:23:20.2139832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:23:21.2061373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:23:22.2047087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:23:23.2141473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:23:24.2148107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:23:25.2142377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:23:26.2148917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:23:27.2140611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:23:28.2149661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:23:29.2145516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:23:30.2241265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:23:31.2249353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:23:32.2245909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:23:33.2247361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:23:34.2248089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:23:35.2249099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:23:36.2249887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:23:37.2242133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:23:38.2346229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:23:39.2347816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:23:40.2344557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:23:41.2349536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:23:42.2342612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:23:43.2345786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:23:44.2441041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:23:45.2440268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:23:46.2449430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:23:47.2441959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:23:48.2444460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:23:49.2447361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:23:50.2444900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:23:51.2545376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:23:52.2542852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:23:53.2545941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:23:54.2545683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:23:55.2540423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:23:56.2545667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:23:57.2546205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:23:58.2642982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:23:59.2644148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:24:00.2649899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:24:01.2647478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:24:02.2646083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:24:03.2648644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:24:04.2645791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:24:05.2746603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:24:06.2742279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:24:07.2746908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:24:08.2740746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:24:09.2743096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:24:10.2745447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:24:11.2849193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:24:12.2845523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:24:13.2847664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:24:14.2843828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:24:15.2845115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:24:16.2841766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:24:17.2942642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:24:18.2941072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:24:19.2946193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:24:20.2947239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:24:21.2948790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:24:22.2949430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:24:23.3041391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:24:24.3046142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:24:25.3048834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:24:26.3045885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:24:27.3045164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:24:28.3039746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:24:29.3142023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:24:30.3149016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:24:31.3150321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:24:32.3101894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:24:33.3140690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:24:34.3147788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:24:35.3150666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:24:36.3244503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:24:37.3247540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:24:38.3244138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:24:39.3246714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:24:40.3242278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:24:41.3244560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:24:42.3247836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:24:43.3349239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:24:44.3343752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:24:45.3346726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:24:46.3345888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:24:47.3344234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:24:48.3349171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:24:49.3349332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:24:50.3503361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:24:51.3445173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:24:52.3446178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:24:53.3448853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:24:54.3444717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:24:55.3438908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:24:56.3544764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:24:57.3545173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:24:58.3542758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:24:59.3541247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:25:00.3542175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:25:01.3544873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:25:02.3541981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:25:03.3644112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:25:04.3649372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:25:05.3641290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:25:06.3647191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:25:07.3649016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:25:08.3646208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:25:09.3648520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:25:10.3744185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:25:11.3749045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:25:12.3745643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:25:13.3751922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:25:14.3747478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:25:15.3749958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:25:16.3843211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:25:17.3749013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:25:18.3842474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:25:19.3843053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:25:20.3848239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:25:21.3844832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.990,N,21273.135,N*58
2025-09-11T00:25:22.3843016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.995,N,21273.140,N*5F
2025-09-11T00:25:23.3846589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.995,N,21273.140,N*5F
2025-09-11T00:25:24.3943217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.995,N,21273.140,N*5F
2025-09-11T00:25:25.3946043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.995,N,21273.140,N*5F
2025-09-11T00:25:26.3942110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.995,N,21273.140,N*5F
2025-09-11T00:25:27.3947212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.995,N,21273.140,N*5F
2025-09-11T00:25:28.3943751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.995,N,21273.140,N*5F
2025-09-11T00:25:29.3945077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.995,N,21273.140,N*5F
2025-09-11T00:25:30.3940709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.995,N,21273.140,N*5F
2025-09-11T00:25:31.4041499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.995,N,21273.140,N*5F
2025-09-11T00:25:32.4045708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.995,N,21273.140,N*5F
2025-09-11T00:25:33.4112786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.995,N,21273.140,N*5F
2025-09-11T00:25:34.4043406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.995,N,21273.140,N*5F
2025-09-11T00:25:35.4048919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.995,N,21273.140,N*5F
2025-09-11T00:25:36.4043299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.995,N,21273.140,N*5F
2025-09-11T00:25:37.4044207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.995,N,21273.140,N*5F
2025-09-11T00:25:38.4146226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.995,N,21273.140,N*5F
2025-09-11T00:25:39.4145989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.995,N,21273.140,N*5F
2025-09-11T00:25:40.4140019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.995,N,21273.140,N*5F
2025-09-11T00:25:41.4142630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.995,N,21273.140,N*5F
2025-09-11T00:25:42.4149009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.995,N,21273.140,N*5F
2025-09-11T00:25:43.4140968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.995,N,21273.140,N*5F
2025-09-11T00:25:44.4146566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.995,N,21273.140,N*5F
2025-09-11T00:25:45.4241899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.995,N,21273.140,N*5F
2025-09-11T00:25:46.4247444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.995,N,21273.140,N*5F
2025-09-11T00:25:47.4239996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.995,N,21273.140,N*5F
2025-09-11T00:25:48.4249141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.995,N,21273.140,N*5F
2025-09-11T00:25:49.4250262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.995,N,21273.140,N*5F
2025-09-11T00:25:50.4245837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.995,N,21273.140,N*5F
2025-09-11T00:25:51.4247294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.995,N,21273.140,N*5F
2025-09-11T00:25:52.4344255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.995,N,21273.140,N*5F
2025-09-11T00:25:53.4345863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.995,N,21273.140,N*5F
2025-09-11T00:25:54.4348989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.995,N,21273.140,N*5F
2025-09-11T00:25:55.4346985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.995,N,21273.140,N*5F
2025-09-11T00:25:56.4349319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.995,N,21273.140,N*5F
2025-09-11T00:25:57.4340265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.995,N,21273.140,N*5F
2025-09-11T00:25:58.4470970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.995,N,21273.140,N*5F
2025-09-11T00:25:59.4441913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.995,N,21273.140,N*5F
2025-09-11T00:26:00.4448751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.995,N,21273.140,N*5F
2025-09-11T00:26:01.4440513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.995,N,21273.140,N*5F
2025-09-11T00:26:02.4446083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.995,N,21273.140,N*5F
2025-09-11T00:26:03.4447227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.995,N,21273.140,N*5F
2025-09-11T00:26:04.4443411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.995,N,21273.140,N*5F
2025-09-11T00:26:05.4542046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.995,N,21273.140,N*5F
2025-09-11T00:26:06.4547837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.995,N,21273.140,N*5F
2025-09-11T00:26:07.4548471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.995,N,21273.140,N*5F
2025-09-11T00:26:08.4549726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.995,N,21273.140,N*5F
2025-09-11T00:26:09.4542862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.995,N,21273.140,N*5F
2025-09-11T00:26:10.4549868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.995,N,21273.140,N*5F
2025-09-11T00:26:11.4543594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.995,N,21273.140,N*5F
2025-09-11T00:26:12.4644994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.995,N,21273.140,N*5F
2025-09-11T00:26:13.4641964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.995,N,21273.140,N*5F
2025-09-11T00:26:14.4647653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.995,N,21273.140,N*5F
2025-09-11T00:26:15.4645356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.995,N,21273.140,N*5F
2025-09-11T00:26:16.4641632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.995,N,21273.140,N*5F
2025-09-11T00:26:17.4641247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.995,N,21273.140,N*5F
2025-09-11T00:26:18.4742230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.995,N,21273.140,N*5F
2025-09-11T00:26:19.4746923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.995,N,21273.140,N*5F
2025-09-11T00:26:20.4741585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.995,N,21273.140,N*5F
2025-09-11T00:26:21.4750549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.995,N,21273.140,N*5F
2025-09-11T00:26:22.4747191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.995,N,21273.140,N*5F
2025-09-11T00:26:23.4748408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.995,N,21273.140,N*5F
2025-09-11T00:26:24.4745731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.995,N,21273.140,N*5F
2025-09-11T00:26:25.4848480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.995,N,21273.140,N*5F
2025-09-11T00:26:26.4844739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.995,N,21273.140,N*5F
2025-09-11T00:26:27.4841335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.995,N,21273.140,N*5F
2025-09-11T00:26:28.4847544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.995,N,21273.140,N*5F
2025-09-11T00:26:29.4848037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.000,N,21273.145,N*5E
2025-09-11T00:26:30.4845030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.000,N,21273.145,N*5E
2025-09-11T00:26:31.4900977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.000,N,21273.145,N*5E
2025-09-11T00:26:32.4950792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.000,N,21273.145,N*5E
2025-09-11T00:26:33.4941226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.000,N,21273.145,N*5E
2025-09-11T00:26:34.4941691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.000,N,21273.145,N*5E
2025-09-11T00:26:35.4942898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.000,N,21273.145,N*5E
2025-09-11T00:26:36.4941175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.000,N,21273.145,N*5E
2025-09-11T00:26:37.4942277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.000,N,21273.145,N*5E
2025-09-11T00:26:38.4949195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.000,N,21273.145,N*5E
2025-09-11T00:26:39.5047099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.000,N,21273.145,N*5E
2025-09-11T00:26:40.5042269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.000,N,21273.145,N*5E
2025-09-11T00:26:41.5042504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.000,N,21273.145,N*5E
2025-09-11T00:26:42.5048709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.000,N,21273.145,N*5E
2025-09-11T00:26:43.5039576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.000,N,21273.145,N*5E
2025-09-11T00:26:44.5088919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.000,N,21273.145,N*5E
2025-09-11T00:26:45.5046640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.000,N,21273.145,N*5E
2025-09-11T00:26:46.5141399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.000,N,21273.145,N*5E
2025-09-11T00:26:47.5144071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.000,N,21273.145,N*5E
2025-09-11T00:26:48.5145500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.000,N,21273.145,N*5E
2025-09-11T00:26:49.5141027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.000,N,21273.145,N*5E
2025-09-11T00:26:50.5146743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.000,N,21273.145,N*5E
2025-09-11T00:26:51.5149618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.000,N,21273.145,N*5E
2025-09-11T00:26:52.5243988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.000,N,21273.145,N*5E
2025-09-11T00:26:53.5245934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.000,N,21273.145,N*5E
2025-09-11T00:26:54.5242336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.000,N,21273.145,N*5E
2025-09-11T00:26:55.5243661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.000,N,21273.145,N*5E
2025-09-11T00:26:56.5250433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.000,N,21273.145,N*5E
2025-09-11T00:26:57.5240789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.000,N,21273.145,N*5E
2025-09-11T00:26:58.5247735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.000,N,21273.145,N*5E
2025-09-11T00:26:59.5349470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.000,N,21273.145,N*5E
2025-09-11T00:27:00.5345510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.000,N,21273.145,N*5E
2025-09-11T00:27:01.5344505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.000,N,21273.145,N*5E
2025-09-11T00:27:02.5345292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.000,N,21273.145,N*5E
2025-09-11T00:27:03.5349377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.000,N,21273.145,N*5E
2025-09-11T00:27:04.5348712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.000,N,21273.145,N*5E
2025-09-11T00:27:05.5439037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.000,N,21273.145,N*5E
2025-09-11T00:27:06.5445102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.000,N,21273.145,N*5E
2025-09-11T00:27:07.5449204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.000,N,21273.145,N*5E
2025-09-11T00:27:08.5444223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.000,N,21273.145,N*5E
2025-09-11T00:27:09.5444373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.000,N,21273.145,N*5E
2025-09-11T00:27:10.5441638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.000,N,21273.145,N*5E
2025-09-11T00:27:11.5442410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.000,N,21273.145,N*5E
2025-09-11T00:27:12.5493690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.000,N,21273.145,N*5E
2025-09-11T00:27:13.5549012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.000,N,21273.145,N*5E
2025-09-11T00:27:14.5543981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.000,N,21273.145,N*5E
2025-09-11T00:27:15.5544603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.000,N,21273.145,N*5E
2025-09-11T00:27:16.5550644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.000,N,21273.145,N*5E
2025-09-11T00:27:17.5542803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.000,N,21273.145,N*5E
2025-09-11T00:27:18.5548350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.000,N,21273.145,N*5E
2025-09-11T00:27:19.5642287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.000,N,21273.145,N*5E
2025-09-11T00:27:20.5647338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.000,N,21273.145,N*5E
2025-09-11T00:27:21.5642935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.000,N,21273.145,N*5E
2025-09-11T00:27:22.5649140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.000,N,21273.145,N*5E
2025-09-11T00:27:23.5642053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.000,N,21273.145,N*5E
2025-09-11T00:27:24.5647131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:27:25.5644545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:27:26.5750241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:27:27.5743298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:27:28.5748689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:27:29.5750152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:27:30.5744530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:27:31.5742667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:27:32.5747128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:27:33.5849767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:27:34.5848217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:27:35.5840951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:27:36.5849356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:27:37.5843232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:27:38.5842389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:27:39.5841301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:27:40.5848338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:27:41.5942587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:27:42.5947282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:27:43.5948036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:27:44.5944152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:27:45.5950241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:27:46.5948422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:27:47.6049378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:27:48.6045694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:27:49.6047175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:27:50.6040647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:27:51.6043611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:27:52.6048892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:27:53.6139553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:27:54.6146386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:27:55.6157980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:27:56.6144901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:27:57.6145760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:27:58.6145796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:27:59.6148066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:28:00.6242754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:28:01.6244796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:28:02.6240899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:28:03.6243327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:28:04.6248685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:28:05.6240136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:28:06.6246506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:28:07.6249543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:28:08.6344940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:28:09.6345905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:28:10.6349718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:28:11.6340154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:28:12.6346380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:28:13.6350645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:28:14.6345290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:28:15.6446854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:28:16.6442439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:28:17.6504986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:28:18.6443536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:28:19.6448610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:28:20.6446957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:28:21.6547721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:28:22.6541416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:28:23.6540969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:28:24.6549295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:28:25.6550127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:28:26.6546418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:28:27.6547521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:28:28.6644290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:28:29.6646719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:28:30.6646361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:28:31.6647086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:28:32.6642896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:28:33.6641711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:28:34.6648795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:28:35.6740492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:28:36.6743443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:28:37.6749329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:28:38.6748806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:28:39.6747074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:28:40.6742968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:28:41.6751536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:28:42.6843668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:28:43.6845509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:28:44.6841734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:28:45.6844132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:28:46.6845136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:28:47.6849884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:28:48.6949692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:28:49.6943068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:28:50.6949537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:28:51.6940974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:28:52.6947480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:28:53.6947027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:28:54.6943922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:28:55.7050425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:28:56.7050363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:28:57.7047715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:28:58.7047302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:28:59.7046429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:29:00.7049740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:29:01.7143663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:29:02.7146126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:29:03.7145449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:29:04.7141549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:29:05.7142681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:29:06.7249260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:29:07.7240900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:29:08.7248309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:29:09.7250129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:29:10.7248195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:29:11.7249051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:29:12.7251036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:29:13.7344539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:29:14.7350632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:29:15.7342323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:29:16.7344859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:29:17.7340680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:29:18.7343366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:29:19.7447949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:29:20.7443130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:29:21.7444287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:29:22.7439444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:29:23.7441857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:29:24.7449494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:29:25.7441358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:29:26.7546056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:29:27.7549690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:29:28.7545057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:29:29.7543232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:29:30.7546297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:29:31.7554806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:29:32.7546182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:29:33.7648642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:29:34.7643920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:29:35.7647676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:29:36.7649133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:29:37.7643660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:29:38.7650633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:29:39.7647708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:29:40.7741798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:29:41.7746976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:29:42.7750560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:29:43.7741943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:29:44.7747648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:29:45.7740557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:29:46.7846192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:29:47.7847906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:29:48.7844152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:29:49.7845378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:29:50.7848783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:29:51.7850201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:29:52.7845619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:29:53.7947738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:29:54.7942381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:29:55.7946483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:29:56.7940768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:29:57.7945340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:29:58.7940258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:29:59.7943663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:30:00.7949383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:30:01.8042527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:30:02.8047317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:30:03.8041669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:30:04.8046972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:30:05.8042966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:30:06.8039033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:30:07.8044249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:30:08.8142060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:30:09.8145814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:30:10.8145203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:30:11.8147336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:30:12.8141191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:30:13.8245973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:30:14.8241410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:30:15.8242166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:30:16.8248212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:30:17.8250720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:30:18.8246107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:30:19.8366723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:30:20.8343880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:30:21.8347083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:30:22.8343363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:30:23.8344871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:30:24.8341771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:30:25.8439910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:30:26.8444652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:30:27.8445449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:30:28.8441318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:30:29.8443286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:30:30.8448925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:30:31.8440999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:30:32.8446634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:30:33.8449556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:30:34.8545194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:30:35.8548973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:30:36.8546445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:30:37.8549010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:30:38.8543024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:30:39.8545255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:30:40.8645716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:30:41.8646406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:30:42.8643351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:30:43.8645852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:30:44.8670731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.005,N,21273.150,N*5F
2025-09-11T00:30:45.8647249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:30:46.8645097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:30:47.8746782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:30:48.8743928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:30:49.8746299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:30:50.8741591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:30:51.8744531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:30:52.8747141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:30:53.8743308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:30:54.8850036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:30:55.8839567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:30:56.8848984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:30:57.8840464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:30:58.8844675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:30:59.8847115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:31:00.8941851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:31:01.8950545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:31:02.8942327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:31:03.8947259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:31:04.8943256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:31:05.8944659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:31:06.8941077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:31:07.9041720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:31:08.9047436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:31:09.9047025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:31:10.9117795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:31:11.9044417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:31:12.9050216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:31:13.9042727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:31:14.9141148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:31:15.9142292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:31:16.9147766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:31:17.9141079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:31:18.9143072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:31:19.9146532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:31:20.9141263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:31:21.9245381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:31:22.9241030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:31:23.9253649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:31:24.9249454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:31:25.9247663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:31:26.9249427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:31:27.9343621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:31:28.9348225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:31:29.9342143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:31:30.9347700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:31:31.9342138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:31:32.9347767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:31:33.9344024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:31:34.9445823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:31:35.9448388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:31:36.9441981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:31:37.9444546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:31:38.9450163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:31:39.9447754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:31:40.9445986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:31:41.9448070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:31:42.9542347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:31:43.9544152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:31:44.9549802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:31:45.9541272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:31:46.9547607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:31:47.9544485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:31:48.9540199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:31:49.9542722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:31:50.9547700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:31:51.9650049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:31:52.9646264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:31:53.9649513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:31:54.9645359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:31:55.9647674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:31:56.9644313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:31:57.9747124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:31:58.9742564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:31:59.9745218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:32:00.9750830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:32:01.9742045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:32:02.9723934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:32:03.9749378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:32:04.9849422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:32:05.9841689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:32:06.9847634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:32:07.9849028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:32:08.9845050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:32:09.9844778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:32:10.9841555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:32:11.9944842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:32:12.9940675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:32:13.9944622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:32:14.9940663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:32:15.9941930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:32:17.0042802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:32:18.0040269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:32:19.0063981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:32:20.0046639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:32:21.0041942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:32:22.0040723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:32:23.0046517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:32:24.0147295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:32:25.0144992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:32:26.0147011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:32:27.0141166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:32:28.0146890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:32:29.0243803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:32:30.0246528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:32:31.0242023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:32:32.0240940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:32:33.0283811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:32:34.0249938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:32:35.0247106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:32:36.0348227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:32:37.0343777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:32:38.0345740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:32:39.0342658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:32:40.0344837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:32:41.0381109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:32:42.0344539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:32:43.0371024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:32:44.0441790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:32:45.0440804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:32:46.0442758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:32:47.0448173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:32:48.0444061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:32:49.0549749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:32:50.0546410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:32:51.0542474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:32:52.0543083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:32:53.0549394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:32:54.0546075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:32:55.0543639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:32:56.0644444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:32:57.0640494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:32:58.0641973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:32:59.0644762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:33:00.0643452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:33:01.0642720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:33:02.0649570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:33:03.0744255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:33:04.0744975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:33:05.0740283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:33:06.0742787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:33:07.0748358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:33:08.0741064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:33:09.0746789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:33:10.0849251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:33:11.0842149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:33:12.0847634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:33:13.0848328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:33:14.0845063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:33:15.0845370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:33:16.0951322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:33:17.0948742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:33:18.0945514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:33:19.0948118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:33:20.0947664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:33:21.0943782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:33:22.0950358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:33:23.0942783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:33:24.0949111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:33:25.1041475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:33:26.1044160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:33:27.1048693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:33:28.1040849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:33:29.1040588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:33:30.1046544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:33:31.1049142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:33:32.1044893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:33:33.1148917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:33:34.1147280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:33:35.1147782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:33:36.1145617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:33:37.1147549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:33:38.1143304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:33:39.1144458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:33:40.1258093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:33:41.1246427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:33:42.1247741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:33:43.1241512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:33:44.1243095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:33:45.1244609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:33:46.1343580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:33:47.1348932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:33:48.1343933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:33:49.1347780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:33:50.1344008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:33:51.1344947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:33:52.1445955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:33:53.1448935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:33:54.1446445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:33:55.1448426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:33:56.1449116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:33:57.1542132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:33:58.1548190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:33:59.1546504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:34:00.1550546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:34:01.1543273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:34:02.1546807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:34:03.1547389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:34:04.1644203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:34:05.1648320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:34:06.1643594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:34:07.1644379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:34:08.1641512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:34:09.1650203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:34:10.1744903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:34:11.1746703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:34:12.1743004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:34:13.1745456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:34:14.1741683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:34:15.1747378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:34:16.1741638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:34:17.1743154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:34:18.1750148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:34:19.1841266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:34:20.1846987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:34:21.1840339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:34:22.1847246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:34:23.1846771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:34:24.1850497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:34:25.1848577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:34:26.1942081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:34:27.1943152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:34:28.1948596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:34:29.1942319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:34:30.1948043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:34:31.2051666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:34:32.2042384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:34:33.2044387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:34:34.2049465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:34:35.2047521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:34:36.2043608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:34:37.2047743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:34:38.2042471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:34:39.2148782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:34:40.2145365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:34:41.2143918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:34:42.2149066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:34:43.2142014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:34:44.2147173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:34:45.2148954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:34:46.2244374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:34:47.2250706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:34:48.2245534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:34:49.2247864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:34:50.2243394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:34:51.2245248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:34:52.2346592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:34:53.2349674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:34:54.2345109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:34:55.2344001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:34:56.2345315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:34:57.2347993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:34:58.2344204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:34:59.2444810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:35:00.2450926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:35:01.2441091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:35:02.2447432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:35:03.2447659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:35:04.2541865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:35:05.2542371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:35:06.2548352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:35:07.2540700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:35:08.2547225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:35:09.2543051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:35:10.2548434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:35:11.2550369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:35:12.2644748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:35:13.2645881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:35:14.2641748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:35:15.2648939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:35:16.2639048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:35:17.2643128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:35:18.2649222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:35:19.2740384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:35:20.2741313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:35:21.2746157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:35:22.2741323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:35:23.2841952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:35:24.2847101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:35:25.2849727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:35:26.2845060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:35:27.2846063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:35:28.2842553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:35:29.2846561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:35:30.2841652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:35:31.2845207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:35:32.2840792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:35:33.2941037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:35:34.2948425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:35:35.2949769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:35:36.2946097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:35:37.2948615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:35:38.2944473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:35:39.2945133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:35:40.2973821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:35:41.3046193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:35:42.3048867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:35:43.3042179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:35:44.3048023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:35:45.3042239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:35:46.3047735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:35:47.3041744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:35:48.3149451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:35:49.3150482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:35:50.3142333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:35:51.3142385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:35:52.3140263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:35:53.3145396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:35:54.3142098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:35:55.3242055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:35:56.3250113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:35:57.3242626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:35:58.3247675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:35:59.3239755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:36:00.3346058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:36:01.3347637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:36:02.3343849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:36:03.3350349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:36:04.3346577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:36:05.3347025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:36:06.3342948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:36:07.3444522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:36:08.3444162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:36:09.3444112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:36:10.3443766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:36:11.3441022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:36:12.3443086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:36:13.3446277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:36:14.3547406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:36:15.3547985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:36:16.3545427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:36:17.3546856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:36:18.3543335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:36:19.3546312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:36:20.3642171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:36:21.3650489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:36:22.3644918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:36:23.3646403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:36:24.3642564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:36:25.3741337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:36:26.3748380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:36:27.3748443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:36:28.3746094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:36:29.3747336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:36:30.3742833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:36:31.3844928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:36:32.3850387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:36:33.3842028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:36:34.3847884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:36:35.3842487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:36:36.3848140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:36:37.3849037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:36:38.3945028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:36:39.3847815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:36:40.3843756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:36:41.3847439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:36:42.3943465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:36:43.3944876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:36:44.3944320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:36:45.3945872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:36:46.3945643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:36:47.3947942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:36:48.3943855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:36:49.4044889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:36:50.4050891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:36:51.4048901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:36:52.4044359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:36:53.4045731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:36:54.4042474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:36:55.4044908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:36:56.4142599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:36:57.4144922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:36:58.4141704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:36:59.4143729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:37:00.4147154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:37:01.4141885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:37:02.4240744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:37:03.4241907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:37:04.4243295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:37:05.4243462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:37:06.4239691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:37:07.4341456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:37:08.4394478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:37:09.4346623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:37:10.4342873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:37:11.4347606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:37:12.4344038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:37:13.4350601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:37:14.4442039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:37:15.4447698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:37:16.4444003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:37:17.4445620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:37:18.4443758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:37:19.4441237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:37:20.4446942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:37:21.4542977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:37:22.4541138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:37:23.4542971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:37:24.4549160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:37:25.4544228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:37:26.4540325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:37:27.4540497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:37:28.4640949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:37:29.4649503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:37:30.4646141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:37:31.4647578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:37:32.4640325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:37:33.4747598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:37:34.4742002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:37:35.4746316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E
2025-09-11T00:37:36.4742459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22051.010,N,21273.155,N*5E